754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,213100,159786880,5620,5620,5620,5620,617
|
|
20230602,213000,159786880,5620,5620,5620,5620,0
|
|
20230602,212900,159786880,5620,5620,5620,5620,0
|
|
20230602,212800,159786880,5620,5620,5620,5620,0
|
|
20230602,212700,159786880,5620,5620,5620,5620,0
|
|
20230602,212600,159786880,5620,5620,5620,5620,0
|
|
20230602,212500,159786880,5620,5620,5620,5620,0
|
|
20230602,212400,159786880,5620,5620,5620,5620,0
|
|
20230602,212300,159786880,5620,5620,5620,5620,0
|
|
20230602,212200,159786880,5620,5620,5620,5620,0
|
|
20230602,212100,159786880,5620,5620,5620,5620,0
|
|
20230602,212000,159786880,5620,5620,5620,5620,0
|
|
20230602,211900,159786880,5620,5620,5620,5620,0
|
|
20230602,211800,159786880,5620,5620,5620,5620,0
|
|
20230602,211700,159786880,5620,5620,5620,5620,0
|
|
20230602,211600,159786880,5620,5620,5620,5620,0
|
|
20230602,211500,159786880,5620,5620,5620,5620,0
|
|
20230602,211400,159786880,5620,5620,5620,5620,0
|
|
20230602,211300,159786880,5620,5620,5620,5620,0
|
|
20230602,211200,159786880,5620,5620,5620,5620,0
|
|
20230602,211100,159786880,5620,5620,5620,5620,0
|
|
20230602,211000,159786880,5620,5620,5620,5620,0
|
|
20230602,210900,159786880,5620,5620,5620,5620,0
|
|
20230602,210800,159786880,5620,5620,5620,5620,0
|
|
20230602,210700,159786880,5620,5620,5620,5620,0
|
|
20230602,210600,159786880,5620,5620,5620,5620,0
|
|
20230602,210500,159786880,5620,5620,5620,5620,0
|
|
20230602,210400,159786880,5620,5620,5620,5620,0
|
|
20230602,210300,159786880,5620,5620,5620,5620,0
|
|
20230602,210200,159786880,5620,5620,5620,5620,0
|
|
20230602,210100,159786880,5620,5620,5620,5620,617
|
|
20230602,210000,159786880,5620,5620,5620,5620,0
|
|
20230602,205900,159786880,5620,5620,5620,5620,0
|
|
20230602,205800,159786880,5620,5620,5620,5620,0
|
|
20230602,205700,159786880,5620,5620,5620,5620,0
|
|
20230602,205600,159786880,5620,5620,5620,5620,0
|
|
20230602,205500,159786880,5620,5620,5620,5620,0
|
|
20230602,205400,159786880,5620,5620,5620,5620,0
|
|
20230602,205300,159786880,5620,5620,5620,5620,0
|
|
20230602,205200,159786880,5620,5620,5620,5620,0
|
|
20230602,205100,159786880,5620,5620,5620,5620,0
|
|
20230602,205000,159786880,5620,5620,5620,5620,0
|
|
20230602,204900,159786880,5620,5620,5620,5620,0
|
|
20230602,204800,159786880,5620,5620,5620,5620,0
|
|
20230602,204700,159786880,5620,5620,5620,5620,0
|
|
20230602,204600,159786880,5620,5620,5620,5620,0
|
|
20230602,204500,159786880,5620,5620,5620,5620,0
|
|
20230602,204400,159786880,5620,5620,5620,5620,0
|
|
20230602,204300,159786880,5620,5620,5620,5620,0
|
|
20230602,204200,159786880,5620,5620,5620,5620,0
|
|
20230602,204100,159786880,5620,5620,5620,5620,0
|
|
20230602,204000,159786880,5620,5620,5620,5620,0
|
|
20230602,203900,159786880,5620,5620,5620,5620,0
|
|
20230602,203800,159786880,5620,5620,5620,5620,0
|
|
20230602,203700,159786880,5620,5620,5620,5620,0
|
|
20230602,203600,159786880,5620,5620,5620,5620,0
|
|
20230602,203500,159786880,5620,5620,5620,5620,0
|
|
20230602,203400,159786880,5620,5620,5620,5620,0
|
|
20230602,203300,159786880,5620,5620,5620,5620,0
|
|
20230602,203200,159786880,5620,5620,5620,5620,0
|
|
20230602,203100,159786880,5620,5620,5620,5620,617
|
|
20230602,203000,159786880,5620,5620,5620,5620,0
|
|
20230602,202900,159786880,5620,5620,5620,5620,0
|
|
20230602,202800,159786880,5620,5620,5620,5620,0
|
|
20230602,202700,159786880,5620,5620,5620,5620,0
|
|
20230602,202600,159786880,5620,5620,5620,5620,0
|
|
20230602,202500,159786880,5620,5620,5620,5620,0
|
|
20230602,202400,159786880,5620,5620,5620,5620,0
|
|
20230602,202300,159786880,5620,5620,5620,5620,0
|
|
20230602,202200,159786880,5620,5620,5620,5620,0
|
|
20230602,202100,159786880,5620,5620,5620,5620,0
|
|
20230602,202000,159786880,5620,5620,5620,5620,0
|
|
20230602,201900,159786880,5620,5620,5620,5620,0
|
|
20230602,201800,159786880,5620,5620,5620,5620,0
|
|
20230602,201700,159786880,5620,5620,5620,5620,0
|
|
20230602,201600,159786880,5620,5620,5620,5620,0
|
|
20230602,201500,159786880,5620,5620,5620,5620,0
|
|
20230602,201400,159786880,5620,5620,5620,5620,0
|
|
20230602,201300,159786880,5620,5620,5620,5620,0
|
|
20230602,201200,159786880,5620,5620,5620,5620,0
|
|
20230602,201100,159786880,5620,5620,5620,5620,0
|
|
20230602,201000,159786880,5620,5620,5620,5620,0
|
|
20230602,200900,159786880,5620,5620,5620,5620,0
|
|
20230602,200800,159786880,5620,5620,5620,5620,0
|
|
20230602,200700,159786880,5620,5620,5620,5620,0
|
|
20230602,200600,159786880,5620,5620,5620,5620,0
|
|
20230602,200500,159786880,5620,5620,5620,5620,0
|
|
20230602,200400,159786880,5620,5620,5620,5620,0
|
|
20230602,200300,159786880,5620,5620,5620,5620,0
|
|
20230602,200200,159786880,5620,5620,5620,5620,0
|
|
20230602,200100,159786880,5620,5620,5620,5620,617
|
|
20230602,200000,159786880,5620,5620,5620,5620,0
|
|
20230602,195900,159786880,5620,5620,5620,5620,0
|
|
20230602,195800,159786880,5620,5620,5620,5620,0
|
|
20230602,195700,159786880,5620,5620,5620,5620,0
|
|
20230602,195600,159786880,5620,5620,5620,5620,0
|
|
20230602,195500,159786880,5620,5620,5620,5620,0
|
|
20230602,195400,159786880,5620,5620,5620,5620,0
|
|
20230602,195300,159786880,5620,5620,5620,5620,0
|
|
20230602,195200,159786880,5620,5620,5620,5620,0
|
|
20230602,195100,159786880,5620,5620,5620,5620,0
|
|
20230602,195000,159786880,5620,5620,5620,5620,0
|
|
20230602,194900,159786880,5620,5620,5620,5620,0
|
|
20230602,194800,159786880,5620,5620,5620,5620,0
|
|
20230602,194700,159786880,5620,5620,5620,5620,0
|
|
20230602,194600,159786880,5620,5620,5620,5620,0
|
|
20230602,194500,159786880,5620,5620,5620,5620,0
|
|
20230602,194400,159786880,5620,5620,5620,5620,0
|
|
20230602,194300,159786880,5620,5620,5620,5620,0
|
|
20230602,194200,159786880,5620,5620,5620,5620,0
|
|
20230602,194100,159786880,5620,5620,5620,5620,0
|
|
20230602,194000,159786880,5620,5620,5620,5620,0
|
|
20230602,193900,159786880,5620,5620,5620,5620,0
|
|
20230602,193800,159786880,5620,5620,5620,5620,0
|
|
20230602,193700,159786880,5620,5620,5620,5620,0
|
|
20230602,193600,159786880,5620,5620,5620,5620,0
|
|
20230602,193500,159786880,5620,5620,5620,5620,0
|
|
20230602,193400,159786880,5620,5620,5620,5620,0
|
|
20230602,193300,159786880,5620,5620,5620,5620,0
|
|
20230602,193200,159786880,5620,5620,5620,5620,0
|
|
20230602,193100,159786880,5620,5620,5620,5620,617
|
|
20230602,193000,159786880,5620,5620,5620,5620,0
|
|
20230602,192900,159786880,5620,5620,5620,5620,0
|
|
20230602,192800,159786880,5620,5620,5620,5620,0
|
|
20230602,192700,159786880,5620,5620,5620,5620,0
|
|
20230602,192600,159786880,5620,5620,5620,5620,0
|
|
20230602,192500,159786880,5620,5620,5620,5620,0
|
|
20230602,192400,159786880,5620,5620,5620,5620,0
|
|
20230602,192300,159786880,5620,5620,5620,5620,0
|
|
20230602,192200,159786880,5620,5620,5620,5620,0
|
|
20230602,192100,159786880,5620,5620,5620,5620,0
|
|
20230602,192000,159786880,5620,5620,5620,5620,0
|
|
20230602,191900,159786880,5620,5620,5620,5620,0
|
|
20230602,191800,159786880,5620,5620,5620,5620,0
|
|
20230602,191700,159786880,5620,5620,5620,5620,0
|
|
20230602,191600,159786880,5620,5620,5620,5620,0
|
|
20230602,191500,159786880,5620,5620,5620,5620,0
|
|
20230602,191400,159786880,5620,5620,5620,5620,0
|
|
20230602,191300,159786880,5620,5620,5620,5620,0
|
|
20230602,191200,159786880,5620,5620,5620,5620,0
|
|
20230602,191100,159786880,5620,5620,5620,5620,0
|
|
20230602,191000,159786880,5620,5620,5620,5620,0
|
|
20230602,190900,159786880,5620,5620,5620,5620,0
|
|
20230602,190800,159786880,5620,5620,5620,5620,0
|
|
20230602,190700,159786880,5620,5620,5620,5620,0
|
|
20230602,190600,159786880,5620,5620,5620,5620,0
|
|
20230602,190500,159786880,5620,5620,5620,5620,0
|
|
20230602,190400,159786880,5620,5620,5620,5620,0
|
|
20230602,190300,159786880,5620,5620,5620,5620,0
|
|
20230602,190200,159786880,5620,5620,5620,5620,0
|
|
20230602,190100,159786880,5620,5620,5620,5620,617
|
|
20230602,190000,159786880,5620,5620,5620,5620,0
|
|
20230602,185900,159786880,5620,5620,5620,5620,0
|
|
20230602,185800,159786880,5620,5620,5620,5620,0
|
|
20230602,185700,159786880,5620,5620,5620,5620,0
|
|
20230602,185600,159786880,5620,5620,5620,5620,0
|
|
20230602,185500,159786880,5620,5620,5620,5620,0
|
|
20230602,185400,159786880,5620,5620,5620,5620,0
|
|
20230602,185300,159786880,5620,5620,5620,5620,0
|
|
20230602,185200,159786880,5620,5620,5620,5620,0
|
|
20230602,185100,159786880,5620,5620,5620,5620,0
|
|
20230602,185000,159786880,5620,5620,5620,5620,0
|
|
20230602,184900,159786880,5620,5620,5620,5620,0
|
|
20230602,184800,159786880,5620,5620,5620,5620,0
|
|
20230602,184700,159786880,5620,5620,5620,5620,0
|
|
20230602,184600,159786880,5620,5620,5620,5620,0
|
|
20230602,184500,159786880,5620,5620,5620,5620,0
|
|
20230602,184400,159786880,5620,5620,5620,5620,0
|
|
20230602,184300,159786880,5620,5620,5620,5620,0
|
|
20230602,184200,159786880,5620,5620,5620,5620,0
|
|
20230602,184100,159786880,5620,5620,5620,5620,0
|
|
20230602,184000,159786880,5620,5620,5620,5620,0
|
|
20230602,183900,159786880,5620,5620,5620,5620,0
|
|
20230602,183800,159786880,5620,5620,5620,5620,0
|
|
20230602,183700,159786880,5620,5620,5620,5620,0
|
|
20230602,183600,159786880,5620,5620,5620,5620,0
|
|
20230602,183500,159786880,5620,5620,5620,5620,0
|
|
20230602,183400,159786880,5620,5620,5620,5620,0
|
|
20230602,183300,159786880,5620,5620,5620,5620,0
|
|
20230602,183200,159786880,5620,5620,5620,5620,0
|
|
20230602,183100,159786880,5620,5620,5620,5620,617
|
|
20230602,183000,159786880,5620,5620,5620,5620,0
|
|
20230602,182900,159786880,5620,5620,5620,5620,0
|
|
20230602,182800,159786880,5620,5620,5620,5620,0
|
|
20230602,182700,159786880,5620,5620,5620,5620,0
|
|
20230602,182600,159786880,5620,5620,5620,5620,0
|
|
20230602,182500,159786880,5620,5620,5620,5620,0
|
|
20230602,182400,159786880,5620,5620,5620,5620,0
|
|
20230602,182300,159786880,5620,5620,5620,5620,0
|
|
20230602,182200,159786880,5620,5620,5620,5620,0
|
|
20230602,182100,159786880,5620,5620,5620,5620,0
|
|
20230602,182000,159786880,5620,5620,5620,5620,0
|
|
20230602,181900,159786880,5620,5620,5620,5620,0
|
|
20230602,181800,159786880,5620,5620,5620,5620,0
|
|
20230602,181700,159786880,5620,5620,5620,5620,0
|
|
20230602,181600,159786880,5620,5620,5620,5620,0
|
|
20230602,181500,159786880,5620,5620,5620,5620,0
|
|
20230602,181400,159786880,5620,5620,5620,5620,0
|
|
20230602,181300,159786880,5620,5620,5620,5620,0
|
|
20230602,181200,159786880,5620,5620,5620,5620,0
|
|
20230602,181100,159786880,5620,5620,5620,5620,0
|
|
20230602,181000,159786880,5620,5620,5620,5620,0
|
|
20230602,180900,159786880,5620,5620,5620,5620,0
|
|
20230602,180800,159786880,5620,5620,5620,5620,0
|
|
20230602,180700,159786880,5620,5620,5620,5620,0
|
|
20230602,180600,159786880,5620,5620,5620,5620,0
|
|
20230602,180500,159786880,5620,5620,5620,5620,0
|
|
20230602,180400,159786880,5620,5620,5620,5620,0
|
|
20230602,180300,159786880,5620,5620,5620,5620,0
|
|
20230602,180200,159786880,5620,5620,5620,5620,0
|
|
20230602,180100,159786880,5620,5620,5620,5620,617
|
|
20230602,180000,159786880,5620,5620,5620,5620,0
|
|
20230602,175900,159786880,5620,5620,5620,5620,0
|
|
20230602,175800,159786880,5620,5620,5620,5620,0
|
|
20230602,175700,159786880,5620,5620,5620,5620,0
|
|
20230602,175600,159786880,5620,5620,5620,5620,0
|
|
20230602,175500,159786880,5620,5620,5620,5620,0
|
|
20230602,175400,159786880,5620,5620,5620,5620,0
|
|
20230602,175300,159786880,5620,5620,5620,5620,0
|
|
20230602,175200,159786880,5620,5620,5620,5620,0
|
|
20230602,175100,159786880,5620,5620,5620,5620,0
|
|
20230602,175000,159786880,5620,5620,5620,5620,0
|
|
20230602,174900,159786880,5620,5620,5620,5620,0
|
|
20230602,174800,159786880,5620,5620,5620,5620,0
|
|
20230602,174700,159786880,5620,5620,5620,5620,0
|
|
20230602,174600,159786880,5620,5620,5620,5620,0
|
|
20230602,174500,159786880,5620,5620,5620,5620,0
|
|
20230602,174400,159786880,5620,5620,5620,5620,0
|
|
20230602,174300,159786880,5620,5620,5620,5620,0
|
|
20230602,174200,159786880,5620,5620,5620,5620,0
|
|
20230602,174100,159786880,5620,5620,5620,5620,0
|
|
20230602,174000,159786880,5620,5620,5620,5620,0
|
|
20230602,173900,159786880,5620,5620,5620,5620,0
|
|
20230602,173800,159786880,5620,5620,5620,5620,0
|
|
20230602,173700,159786880,5620,5620,5620,5620,0
|
|
20230602,173600,159786880,5620,5620,5620,5620,0
|
|
20230602,173500,159786880,5620,5620,5620,5620,0
|
|
20230602,173400,159786880,5620,5620,5620,5620,0
|
|
20230602,173300,159786880,5620,5620,5620,5620,0
|
|
20230602,173200,159786880,5620,5620,5620,5620,0
|
|
20230602,173100,159786880,5620,5620,5620,5620,617
|
|
20230602,173000,159786880,5620,5620,5620,5620,0
|
|
20230602,172900,159786880,5620,5620,5620,5620,0
|
|
20230602,172800,159786880,5620,5620,5620,5620,0
|
|
20230602,172700,159786880,5620,5620,5620,5620,0
|
|
20230602,172600,159786880,5620,5620,5620,5620,0
|
|
20230602,172500,159786880,5620,5620,5620,5620,0
|
|
20230602,172400,159786880,5620,5620,5620,5620,0
|
|
20230602,172300,159786880,5620,5620,5620,5620,0
|
|
20230602,172200,159786880,5620,5620,5620,5620,0
|
|
20230602,172100,159786880,5620,5620,5620,5620,0
|
|
20230602,172000,159786880,5620,5620,5620,5620,0
|
|
20230602,171900,159786880,5620,5620,5620,5620,0
|
|
20230602,171800,159786880,5620,5620,5620,5620,0
|
|
20230602,171700,159786880,5620,5620,5620,5620,0
|
|
20230602,171600,159786880,5620,5620,5620,5620,0
|
|
20230602,171500,159786880,5620,5620,5620,5620,0
|
|
20230602,171400,159786880,5620,5620,5620,5620,0
|
|
20230602,171300,159786880,5620,5620,5620,5620,0
|
|
20230602,171200,159786880,5620,5620,5620,5620,0
|
|
20230602,171100,159786880,5620,5620,5620,5620,0
|
|
20230602,171000,159786880,5620,5620,5620,5620,0
|
|
20230602,170900,159786880,5620,5620,5620,5620,0
|
|
20230602,170800,159786880,5620,5620,5620,5620,0
|
|
20230602,170700,159786880,5620,5620,5620,5620,0
|
|
20230602,170600,159786880,5620,5620,5620,5620,0
|
|
20230602,170500,159786880,5620,5620,5620,5620,0
|
|
20230602,170400,159786880,5620,5620,5620,5620,0
|
|
20230602,170300,159786880,5620,5620,5620,5620,0
|
|
20230602,170200,159786880,5620,5620,5620,5620,0
|
|
20230602,170100,159786880,5620,5620,5620,5620,617
|
|
20230602,170000,159786880,5620,5620,5620,5620,0
|
|
20230602,165900,159786880,5620,5620,5620,5620,0
|
|
20230602,165800,159786880,5620,5620,5620,5620,0
|
|
20230602,165700,159786880,5620,5620,5620,5620,0
|
|
20230602,165600,159786880,5620,5620,5620,5620,0
|
|
20230602,165500,159786880,5620,5620,5620,5620,0
|
|
20230602,165400,159786880,5620,5620,5620,5620,0
|
|
20230602,165300,159786880,5620,5620,5620,5620,0
|
|
20230602,165200,159786880,5620,5620,5620,5620,0
|
|
20230602,165100,159786880,5620,5620,5620,5620,0
|
|
20230602,165000,159786880,5620,5620,5620,5620,0
|
|
20230602,164900,159786880,5620,5620,5620,5620,0
|
|
20230602,164800,159786880,5620,5620,5620,5620,0
|
|
20230602,164700,159786880,5620,5620,5620,5620,0
|
|
20230602,164600,159786880,5620,5620,5620,5620,0
|
|
20230602,164500,159786880,5620,5620,5620,5620,0
|
|
20230602,164400,159786880,5620,5620,5620,5620,0
|
|
20230602,164300,159786880,5620,5620,5620,5620,0
|
|
20230602,164200,159786880,5620,5620,5620,5620,0
|
|
20230602,164100,159786880,5620,5620,5620,5620,0
|
|
20230602,164000,159786880,5620,5620,5620,5620,0
|
|
20230602,163900,159786880,5620,5620,5620,5620,0
|
|
20230602,163800,159786880,5620,5620,5620,5620,0
|
|
20230602,163700,159786880,5620,5620,5620,5620,0
|
|
20230602,163600,159786880,5620,5620,5620,5620,0
|
|
20230602,163500,159786880,5620,5620,5620,5620,0
|
|
20230602,163400,159786880,5620,5620,5620,5620,0
|
|
20230602,163300,159786880,5620,5620,5620,5620,0
|
|
20230602,163200,159786880,5620,5620,5620,5620,0
|
|
20230602,163100,159786880,5620,5620,5620,5620,617
|
|
20230602,163000,159786880,5620,5620,5620,5620,0
|
|
20230602,162900,159786880,5620,5620,5620,5620,0
|
|
20230602,162800,159786880,5620,5620,5620,5620,0
|
|
20230602,162700,159786880,5620,5620,5620,5620,0
|
|
20230602,162600,159786880,5620,5620,5620,5620,0
|
|
20230602,162500,159786880,5620,5620,5620,5620,0
|
|
20230602,162400,159786880,5620,5620,5620,5620,0
|
|
20230602,162300,159786880,5620,5620,5620,5620,0
|
|
20230602,162200,159786880,5620,5620,5620,5620,0
|
|
20230602,162100,159786880,5620,5620,5620,5620,0
|
|
20230602,162000,159786880,5620,5620,5620,5620,0
|
|
20230602,161900,159786880,5620,5620,5620,5620,0
|
|
20230602,161800,159786880,5620,5620,5620,5620,0
|
|
20230602,161700,159786880,5620,5620,5620,5620,0
|
|
20230602,161600,159786880,5620,5620,5620,5620,0
|
|
20230602,161500,159786880,5620,5620,5620,5620,0
|
|
20230602,161400,159786880,5620,5620,5620,5620,0
|
|
20230602,161300,159786880,5620,5620,5620,5620,0
|
|
20230602,161200,159786880,5620,5620,5620,5620,0
|
|
20230602,161100,159786880,5620,5620,5620,5620,0
|
|
20230602,161000,159786880,5620,5620,5620,5620,0
|
|
20230602,160900,159786880,5620,5620,5620,5620,0
|
|
20230602,160800,159786880,5620,5620,5620,5620,0
|
|
20230602,160700,159786880,5620,5620,5620,5620,0
|
|
20230602,160600,159786880,5620,5620,5620,5620,0
|
|
20230602,160500,159786880,5620,5620,5620,5620,0
|
|
20230602,160400,159786880,5620,5620,5620,5620,0
|
|
20230602,160300,159786880,5620,5620,5620,5620,0
|
|
20230602,160200,159786880,5620,5620,5620,5620,0
|
|
20230602,160100,159786880,5620,5620,5620,5620,617
|
|
20230602,160000,159786880,5620,5620,5620,5620,0
|
|
20230602,155900,159786880,5620,5620,5620,5620,0
|
|
20230602,155800,159786880,5620,5620,5620,5620,0
|
|
20230602,155700,159786880,5620,5620,5620,5620,0
|
|
20230602,155600,159786880,5620,5620,5620,5620,0
|
|
20230602,155500,159786880,5620,5620,5620,5620,0
|
|
20230602,155400,159786880,5620,5620,5620,5620,0
|
|
20230602,155300,159786880,5620,5620,5620,5620,0
|
|
20230602,155200,159786880,5620,5620,5620,5620,0
|
|
20230602,155100,159786880,5620,5620,5620,5620,0
|
|
20230602,155000,159786880,5620,5620,5620,5620,0
|
|
20230602,154900,159786880,5620,5620,5620,5620,0
|
|
20230602,154800,159786880,5620,5620,5620,5620,0
|
|
20230602,154700,159786880,5620,5620,5620,5620,0
|
|
20230602,154600,159786880,5620,5620,5620,5620,0
|
|
20230602,154500,159786880,5620,5620,5620,5620,0
|
|
20230602,154400,159786880,5620,5620,5620,5620,0
|
|
20230602,154300,159786880,5620,5620,5620,5620,0
|
|
20230602,154200,159786880,5620,5620,5620,5620,0
|
|
20230602,154100,159786880,5620,5620,5620,5620,0
|
|
20230602,154000,159786880,5620,5620,5620,5620,0
|
|
20230602,153900,159786880,5620,5620,5620,5620,0
|
|
20230602,153800,159786880,5620,5620,5620,5620,0
|
|
20230602,153700,159786880,5620,5620,5620,5620,0
|
|
20230602,153600,159786880,5620,5620,5620,5620,0
|
|
20230602,153500,159786880,5620,5620,5620,5620,0
|
|
20230602,153400,159786880,5620,5620,5620,5620,0
|
|
20230602,153300,159786880,5620,5620,5620,5620,0
|
|
20230602,153200,159786880,5620,5620,5620,5620,0
|
|
20230602,153100,159786880,5620,5620,5620,5620,617
|
|
20230602,153000,159786880,5620,5620,5620,5620,617
|
|
20230602,152900,156319340,5650,5650,5650,5650,0
|
|
20230602,152800,156319340,5650,5650,5650,5650,0
|
|
20230602,152700,156319340,5650,5650,5650,5650,0
|
|
20230602,152600,156319340,5650,5650,5650,5650,0
|
|
20230602,152500,156319340,5650,5650,5650,5650,0
|
|
20230602,152400,156319340,5650,5650,5650,5650,0
|
|
20230602,152300,156319340,5650,5650,5650,5650,0
|
|
20230602,152200,156319340,5650,5650,5650,5650,0
|
|
20230602,152100,156319340,5650,5650,5650,5650,0
|
|
20230602,152000,156319340,5650,5650,5650,5650,0
|
|
20230602,151900,156319340,5650,5630,5650,5630,410
|
|
20230602,151800,154009250,5630,5630,5630,5630,5
|
|
20230602,151700,153981100,5630,5630,5630,5630,0
|
|
20230602,151600,153981100,5630,5630,5630,5630,1
|
|
20230602,151500,153975470,5630,5630,5630,5630,0
|
|
20230602,151400,153975470,5630,5630,5630,5630,0
|
|
20230602,151300,153975470,5630,5630,5630,5630,1
|
|
20230602,151200,153969840,5620,5620,5620,5620,21
|
|
20230602,151100,153851820,5620,5620,5620,5620,90
|
|
20230602,151000,153346020,5610,5610,5610,5610,10
|
|
20230602,150900,153289920,5610,5610,5610,5610,0
|
|
20230602,150800,153289920,5610,5610,5610,5610,311
|
|
20230602,150700,151545210,5610,5610,5610,5610,7
|
|
20230602,150600,151505940,5610,5600,5610,5600,313
|
|
20230602,150500,149751350,5610,5610,5610,5610,3
|
|
20230602,150400,149734520,5610,5620,5620,5610,11
|
|
20230602,150300,149672710,5600,5610,5610,5600,117
|
|
20230602,150200,149017010,5610,5620,5620,5610,24
|
|
20230602,150100,148882270,5610,5610,5610,5610,41
|
|
20230602,150000,148652260,5610,5610,5610,5610,5
|
|
20230602,145900,148624210,5610,5610,5610,5610,5
|
|
20230602,145800,148596160,5600,5600,5600,5600,200
|
|
20230602,145700,147476160,5600,5600,5600,5600,874
|
|
20230602,145600,142581760,5610,5610,5610,5610,352
|
|
20230602,145500,140607040,5620,5620,5620,5620,0
|
|
20230602,145400,140607040,5620,5620,5620,5620,15
|
|
20230602,145300,140522740,5620,5620,5620,5620,0
|
|
20230602,145200,140522740,5620,5620,5620,5620,0
|
|
20230602,145100,140522740,5620,5620,5620,5620,0
|
|
20230602,145000,140522740,5620,5620,5620,5620,0
|
|
20230602,144900,140522740,5620,5620,5620,5620,1
|
|
20230602,144800,140517120,5620,5620,5620,5620,0
|
|
20230602,144700,140517120,5620,5620,5620,5620,1
|
|
20230602,144600,140511500,5600,5610,5610,5600,870
|
|
20230602,144500,135634400,5610,5610,5610,5610,1
|
|
20230602,144400,135628790,5610,5600,5610,5600,45
|
|
20230602,144300,135376760,5610,5610,5610,5610,0
|
|
20230602,144200,135376760,5610,5610,5610,5610,0
|
|
20230602,144100,135376760,5610,5610,5610,5610,0
|
|
20230602,144000,135376760,5610,5610,5610,5610,113
|
|
20230602,143900,134742830,5610,5610,5610,5610,100
|
|
20230602,143800,134181830,5610,5610,5610,5610,0
|
|
20230602,143700,134181830,5610,5620,5620,5610,400
|
|
20230602,143600,131937820,5630,5630,5630,5630,0
|
|
20230602,143500,131937820,5630,5630,5630,5630,0
|
|
20230602,143400,131937820,5630,5630,5630,5630,0
|
|
20230602,143300,131937820,5630,5630,5630,5630,5
|
|
20230602,143200,131909670,5630,5630,5630,5630,0
|
|
20230602,143100,131909670,5630,5630,5630,5630,0
|
|
20230602,143000,131909670,5630,5630,5630,5630,2
|
|
20230602,142900,131898410,5630,5630,5630,5630,0
|
|
20230602,142800,131898410,5630,5630,5630,5630,47
|
|
20230602,142700,131633800,5630,5630,5630,5630,17
|
|
20230602,142600,131538090,5620,5620,5620,5620,0
|
|
20230602,142500,131538090,5620,5620,5620,5620,0
|
|
20230602,142400,131538090,5620,5620,5620,5620,0
|
|
20230602,142300,131538090,5620,5620,5620,5620,0
|
|
20230602,142200,131538090,5620,5620,5620,5620,0
|
|
20230602,142100,131538090,5620,5620,5620,5620,2
|
|
20230602,142000,131526850,5620,5620,5620,5620,0
|
|
20230602,141900,131526850,5620,5620,5620,5620,0
|
|
20230602,141800,131526850,5620,5620,5620,5620,0
|
|
20230602,141700,131526850,5620,5620,5620,5620,0
|
|
20230602,141600,131526850,5620,5620,5620,5620,0
|
|
20230602,141500,131526850,5620,5610,5620,5610,110
|
|
20230602,141400,130909650,5630,5630,5630,5630,0
|
|
20230602,141300,130909650,5630,5630,5630,5630,0
|
|
20230602,141200,130909650,5630,5630,5630,5630,0
|
|
20230602,141100,130909650,5630,5630,5630,5630,0
|
|
20230602,141000,130909650,5630,5630,5630,5630,0
|
|
20230602,140900,130909650,5630,5630,5630,5630,0
|
|
20230602,140800,130909650,5630,5630,5630,5630,1
|
|
20230602,140700,130904020,5630,5630,5630,5630,1
|
|
20230602,140600,130898390,5620,5620,5620,5620,7
|
|
20230602,140500,130859050,5620,5620,5620,5620,28
|
|
20230602,140400,130701690,5630,5630,5630,5630,1
|
|
20230602,140300,130696060,5610,5610,5610,5610,626
|
|
20230602,140200,127184200,5610,5600,5610,5600,11
|
|
20230602,140100,127122500,5600,5600,5600,5600,0
|
|
20230602,140000,127122500,5600,5600,5600,5600,0
|
|
20230602,135900,127122500,5600,5600,5600,5600,354
|
|
20230602,135800,125140100,5600,5600,5600,5600,34
|
|
20230602,135700,124949700,5600,5600,5600,5600,108
|
|
20230602,135600,124344900,5610,5610,5610,5610,0
|
|
20230602,135500,124344900,5610,5610,5610,5610,0
|
|
20230602,135400,124344900,5610,5610,5610,5610,53
|
|
20230602,135300,124047570,5610,5610,5610,5610,20
|
|
20230602,135200,123935370,5610,5610,5610,5610,93
|
|
20230602,135100,123413640,5610,5610,5610,5610,0
|
|
20230602,135000,123413640,5610,5610,5610,5610,522
|
|
20230602,134900,120485220,5630,5630,5630,5630,0
|
|
20230602,134800,120485220,5630,5630,5630,5630,0
|
|
20230602,134700,120485220,5630,5630,5630,5630,0
|
|
20230602,134600,120485220,5630,5630,5630,5630,0
|
|
20230602,134500,120485220,5630,5630,5630,5630,0
|
|
20230602,134400,120485220,5630,5630,5630,5630,0
|
|
20230602,134300,120485220,5630,5630,5630,5630,0
|
|
20230602,134200,120485220,5630,5630,5630,5630,0
|
|
20230602,134100,120485220,5630,5630,5630,5630,1
|
|
20230602,134000,120479590,5610,5610,5610,5610,0
|
|
20230602,133900,120479590,5610,5610,5610,5610,0
|
|
20230602,133800,120479590,5610,5610,5610,5610,4
|
|
20230602,133700,120457150,5630,5630,5630,5630,0
|
|
20230602,133600,120457150,5630,5630,5630,5630,33
|
|
20230602,133500,120271360,5620,5620,5620,5620,2
|
|
20230602,133400,120260120,5620,5620,5620,5620,0
|
|
20230602,133300,120260120,5620,5620,5620,5620,0
|
|
20230602,133200,120260120,5620,5620,5620,5620,7
|
|
20230602,133100,120220780,5620,5630,5630,5620,54
|
|
20230602,133000,119916770,5630,5630,5630,5630,0
|
|
20230602,132900,119916770,5630,5630,5630,5630,0
|
|
20230602,132800,119916770,5630,5630,5630,5630,0
|
|
20230602,132700,119916770,5630,5630,5630,5630,0
|
|
20230602,132600,119916770,5630,5630,5630,5630,0
|
|
20230602,132500,119916770,5630,5630,5630,5630,0
|
|
20230602,132400,119916770,5630,5630,5630,5630,0
|
|
20230602,132300,119916770,5630,5630,5630,5630,0
|
|
20230602,132200,119916770,5630,5630,5630,5630,0
|
|
20230602,132100,119916770,5630,5630,5630,5630,0
|
|
20230602,132000,119916770,5630,5630,5630,5630,1
|
|
20230602,131900,119911140,5610,5610,5610,5610,0
|
|
20230602,131800,119911140,5610,5610,5610,5610,12
|
|
20230602,131700,119843820,5600,5600,5600,5600,345
|
|
20230602,131600,117911820,5600,5600,5600,5600,48
|
|
20230602,131500,117643020,5600,5600,5600,5600,152
|
|
20230602,131400,116791820,5600,5610,5610,5600,145
|
|
20230602,131300,115979790,5610,5610,5610,5610,50
|
|
20230602,131200,115699290,5600,5600,5600,5600,0
|
|
20230602,131100,115699290,5600,5600,5600,5600,0
|
|
20230602,131000,115699290,5600,5600,5600,5600,0
|
|
20230602,130900,115699290,5600,5600,5600,5600,0
|
|
20230602,130800,115699290,5600,5600,5600,5600,0
|
|
20230602,130700,115699290,5600,5600,5600,5600,0
|
|
20230602,130600,115699290,5600,5610,5610,5600,253
|
|
20230602,130500,114282480,5600,5600,5600,5600,410
|
|
20230602,130400,111986480,5600,5600,5600,5600,0
|
|
20230602,130300,111986480,5600,5600,5600,5600,0
|
|
20230602,130200,111986480,5600,5600,5600,5600,13
|
|
20230602,130100,111913680,5610,5610,5610,5610,0
|
|
20230602,130000,111913680,5610,5610,5610,5610,2
|
|
20230602,125900,111902460,5610,5610,5610,5610,0
|
|
20230602,125800,111902460,5610,5610,5610,5610,12
|
|
20230602,125700,111835140,5600,5600,5600,5600,0
|
|
20230602,125600,111835140,5600,5600,5600,5600,0
|
|
20230602,125500,111835140,5600,5600,5600,5600,106
|
|
20230602,125400,111241540,5600,5600,5600,5600,0
|
|
20230602,125300,111241540,5600,5600,5600,5600,0
|
|
20230602,125200,111241540,5600,5600,5600,5600,0
|
|
20230602,125100,111241540,5600,5600,5600,5600,0
|
|
20230602,125000,111241540,5600,5600,5600,5600,0
|
|
20230602,124900,111241540,5600,5600,5600,5600,96
|
|
20230602,124800,110703940,5600,5600,5600,5600,0
|
|
20230602,124700,110703940,5600,5600,5600,5600,0
|
|
20230602,124600,110703940,5600,5600,5600,5600,84
|
|
20230602,124500,110233540,5610,5610,5610,5610,0
|
|
20230602,124400,110233540,5610,5610,5610,5610,0
|
|
20230602,124300,110233540,5610,5610,5610,5610,0
|
|
20230602,124200,110233540,5610,5610,5610,5610,450
|
|
20230602,124100,107709040,5610,5610,5610,5610,0
|
|
20230602,124000,107709040,5610,5610,5610,5610,0
|
|
20230602,123900,107709040,5610,5610,5610,5610,0
|
|
20230602,123800,107709040,5610,5610,5610,5610,0
|
|
20230602,123700,107709040,5610,5610,5610,5610,20
|
|
20230602,123600,107596840,5600,5600,5600,5600,5
|
|
20230602,123500,107568840,5600,5600,5600,5600,5
|
|
20230602,123400,107540840,5600,5600,5600,5600,5
|
|
20230602,123300,107512840,5600,5600,5600,5600,1
|
|
20230602,123200,107507240,5590,5590,5590,5590,0
|
|
20230602,123100,107507240,5590,5590,5590,5590,0
|
|
20230602,123000,107507240,5590,5590,5590,5590,330
|
|
20230602,122900,105662540,5600,5600,5600,5600,31
|
|
20230602,122800,105488940,5600,5600,5600,5600,45
|
|
20230602,122700,105236940,5600,5600,5600,5600,64
|
|
20230602,122600,104878540,5600,5620,5620,5600,748
|
|
20230602,122500,100684150,5620,5620,5620,5620,18
|
|
20230602,122400,100582990,5620,5620,5620,5620,132
|
|
20230602,122300,99841150,5630,5630,5630,5630,1
|
|
20230602,122200,99835520,5630,5630,5630,5630,1
|
|
20230602,122100,99829890,5610,5610,5610,5610,39
|
|
20230602,122000,99611100,5600,5600,5600,5600,0
|
|
20230602,121900,99611100,5600,5600,5600,5600,0
|
|
20230602,121800,99611100,5600,5600,5600,5600,0
|
|
20230602,121700,99611100,5600,5600,5600,5600,0
|
|
20230602,121600,99611100,5600,5600,5600,5600,0
|
|
20230602,121500,99611100,5600,5600,5600,5600,70
|
|
20230602,121400,99219100,5600,5600,5600,5600,60
|
|
20230602,121300,98883100,5610,5610,5610,5610,0
|
|
20230602,121200,98883100,5610,5610,5610,5610,0
|
|
20230602,121100,98883100,5610,5610,5610,5610,0
|
|
20230602,121000,98883100,5610,5610,5610,5610,0
|
|
20230602,120900,98883100,5610,5610,5610,5610,0
|
|
20230602,120800,98883100,5610,5610,5610,5610,1
|
|
20230602,120700,98877490,5600,5600,5600,5600,1
|
|
20230602,120600,98871890,5600,5600,5600,5600,155
|
|
20230602,120500,98003890,5600,5600,5600,5600,0
|
|
20230602,120400,98003890,5600,5600,5600,5600,0
|
|
20230602,120300,98003890,5600,5600,5600,5600,91
|
|
20230602,120200,97494290,5590,5590,5590,5590,188
|
|
20230602,120100,96443370,5600,5600,5600,5600,0
|
|
20230602,120000,96443370,5600,5600,5600,5600,197
|
|
20230602,115900,95340170,5590,5590,5590,5590,2
|
|
20230602,115800,95328990,5600,5600,5600,5600,10
|
|
20230602,115700,95272990,5600,5600,5600,5600,2
|
|
20230602,115600,95261790,5600,5600,5600,5600,0
|
|
20230602,115500,95261790,5600,5600,5600,5600,0
|
|
20230602,115400,95261790,5600,5600,5600,5600,0
|
|
20230602,115300,95261790,5600,5600,5600,5600,0
|
|
20230602,115200,95261790,5600,5600,5600,5600,0
|
|
20230602,115100,95261790,5600,5600,5600,5600,0
|
|
20230602,115000,95261790,5600,5600,5600,5600,0
|
|
20230602,114900,95261790,5600,5600,5600,5600,205
|
|
20230602,114800,94113790,5600,5600,5600,5600,3
|
|
20230602,114700,94096990,5600,5600,5600,5600,20
|
|
20230602,114600,93984990,5590,5590,5590,5590,0
|
|
20230602,114500,93984990,5590,5600,5600,5590,72
|
|
20230602,114400,93582490,5600,5600,5600,5600,4
|
|
20230602,114300,93560090,5590,5590,5590,5590,0
|
|
20230602,114200,93560090,5590,5590,5590,5590,6
|
|
20230602,114100,93526550,5590,5590,5590,5590,0
|
|
20230602,114000,93526550,5590,5590,5590,5590,0
|
|
20230602,113900,93526550,5590,5590,5590,5590,50
|
|
20230602,113800,93247050,5590,5600,5600,5590,565
|
|
20230602,113700,90083060,5610,5610,5610,5610,1
|
|
20230602,113600,90077450,5610,5610,5610,5610,0
|
|
20230602,113500,90077450,5610,5610,5610,5610,0
|
|
20230602,113400,90077450,5610,5610,5610,5610,0
|
|
20230602,113300,90077450,5610,5630,5630,5610,415
|
|
20230602,113200,87749280,5610,5610,5610,5610,2
|
|
20230602,113100,87738060,5630,5630,5630,5630,0
|
|
20230602,113000,87738060,5630,5610,5630,5610,2
|
|
20230602,112900,87726820,5610,5610,5610,5610,0
|
|
20230602,112800,87726820,5610,5610,5610,5610,0
|
|
20230602,112700,87726820,5610,5610,5610,5610,0
|
|
20230602,112600,87726820,5610,5610,5610,5610,0
|
|
20230602,112500,87726820,5610,5610,5610,5610,0
|
|
20230602,112400,87726820,5610,5610,5610,5610,0
|
|
20230602,112300,87726820,5610,5610,5610,5610,42
|
|
20230602,112200,87491200,5600,5600,5600,5600,36
|
|
20230602,112100,87289600,5600,5600,5600,5600,0
|
|
20230602,112000,87289600,5600,5600,5600,5600,0
|
|
20230602,111900,87289600,5600,5610,5610,5600,568
|
|
20230602,111800,84108780,5610,5610,5610,5610,3
|
|
20230602,111700,84091950,5610,5610,5610,5610,53
|
|
20230602,111600,83794620,5610,5610,5610,5610,0
|
|
20230602,111500,83794620,5610,5620,5620,5610,663
|
|
20230602,111400,80073110,5630,5630,5630,5630,3
|
|
20230602,111300,80056220,5630,5630,5630,5630,1
|
|
20230602,111200,80050590,5630,5650,5650,5630,305
|
|
20230602,111100,78328750,5660,5660,5660,5660,1
|
|
20230602,111000,78323090,5660,5660,5660,5660,0
|
|
20230602,110900,78323090,5660,5660,5660,5660,0
|
|
20230602,110800,78323090,5660,5660,5660,5660,0
|
|
20230602,110700,78323090,5660,5650,5660,5650,10
|
|
20230602,110600,78266580,5650,5650,5650,5650,414
|
|
20230602,110500,75927480,5650,5650,5650,5650,0
|
|
20230602,110400,75927480,5650,5650,5650,5650,0
|
|
20230602,110300,75927480,5650,5650,5650,5650,1
|
|
20230602,110200,75921830,5660,5660,5660,5660,0
|
|
20230602,110100,75921830,5660,5650,5660,5650,51
|
|
20230602,110000,75633670,5650,5650,5650,5650,0
|
|
20230602,105900,75633670,5650,5650,5650,5650,0
|
|
20230602,105800,75633670,5650,5650,5650,5650,1
|
|
20230602,105700,75628020,5650,5650,5650,5650,1
|
|
20230602,105600,75622370,5660,5660,5660,5650,33
|
|
20230602,105500,75435600,5660,5660,5660,5660,0
|
|
20230602,105400,75435600,5660,5660,5660,5660,1
|
|
20230602,105300,75429940,5660,5660,5660,5660,10
|
|
20230602,105200,75373340,5660,5660,5660,5660,0
|
|
20230602,105100,75373340,5660,5660,5660,5660,1
|
|
20230602,105000,75367680,5630,5630,5630,5630,0
|
|
20230602,104900,75367680,5630,5630,5630,5630,50
|
|
20230602,104800,75086180,5630,5630,5630,5630,3
|
|
20230602,104700,75069290,5630,5630,5630,5630,50
|
|
20230602,104600,74787790,5630,5630,5630,5630,106
|
|
20230602,104500,74191010,5630,5630,5630,5630,100
|
|
20230602,104400,73628010,5630,5630,5630,5630,20
|
|
20230602,104300,73515410,5630,5630,5630,5630,0
|
|
20230602,104200,73515410,5630,5630,5630,5630,0
|
|
20230602,104100,73515410,5630,5640,5640,5630,512
|
|
20230602,104000,70631760,5660,5660,5660,5660,0
|
|
20230602,103900,70631760,5660,5660,5660,5660,0
|
|
20230602,103800,70631760,5660,5660,5660,5660,0
|
|
20230602,103700,70631760,5660,5660,5660,5660,1943
|
|
20230602,103600,59634380,5660,5660,5660,5660,307
|
|
20230602,103500,57896760,5660,5660,5660,5660,348
|
|
20230602,103400,55927080,5660,5660,5670,5660,42
|
|
20230602,103300,55688960,5660,5660,5660,5660,50
|
|
20230602,103200,55405960,5660,5660,5660,5660,0
|
|
20230602,103100,55405960,5660,5660,5660,5660,176
|
|
20230602,103000,54409800,5660,5660,5660,5660,0
|
|
20230602,102900,54409800,5660,5660,5660,5660,140
|
|
20230602,102800,53617400,5660,5660,5660,5660,1
|
|
20230602,102700,53611740,5620,5620,5620,5620,0
|
|
20230602,102600,53611740,5620,5620,5620,5620,200
|
|
20230602,102500,52487740,5630,5630,5630,5630,8
|
|
20230602,102400,52442700,5630,5630,5630,5630,1033
|
|
20230602,102300,46626910,5640,5650,5650,5640,422
|
|
20230602,102200,44246820,5650,5650,5650,5650,316
|
|
20230602,102100,42461420,5660,5660,5660,5660,113
|
|
20230602,102000,41821840,5670,5670,5670,5670,0
|
|
20230602,101900,41821840,5670,5670,5670,5670,5
|
|
20230602,101800,41793490,5670,5670,5670,5670,26
|
|
20230602,101700,41646070,5660,5660,5660,5660,0
|
|
20230602,101600,41646070,5660,5660,5660,5660,0
|
|
20230602,101500,41646070,5660,5660,5660,5660,175
|
|
20230602,101400,40655570,5660,5660,5660,5660,0
|
|
20230602,101300,40655570,5660,5660,5660,5660,0
|
|
20230602,101200,40655570,5660,5660,5660,5660,1
|
|
20230602,101100,40649910,5660,5660,5660,5660,0
|
|
20230602,101000,40649910,5660,5660,5660,5660,1
|
|
20230602,100900,40644250,5640,5640,5660,5640,122
|
|
20230602,100800,39956150,5640,5660,5660,5640,151
|
|
20230602,100700,39104350,5650,5660,5660,5650,9
|
|
20230602,100600,39053420,5660,5660,5660,5660,36
|
|
20230602,100500,38849660,5670,5670,5670,5670,1
|
|
20230602,100400,38843990,5650,5650,5650,5650,648
|
|
20230602,100300,35182790,5650,5660,5660,5650,14
|
|
20230602,100200,35103680,5660,5660,5660,5660,307
|
|
20230602,100100,33366060,5660,5660,5660,5660,0
|
|
20230602,100000,33366060,5660,5660,5660,5660,0
|
|
20230602,095900,33366060,5660,5660,5660,5660,0
|
|
20230602,095800,33366060,5660,5680,5680,5660,1075
|
|
20230602,095700,27271920,5700,5700,5700,5700,0
|
|
20230602,095600,27271920,5700,5690,5700,5690,53
|
|
20230602,095500,26970010,5680,5680,5680,5680,0
|
|
20230602,095400,26970010,5680,5680,5680,5680,0
|
|
20230602,095300,26970010,5680,5680,5680,5680,0
|
|
20230602,095200,26970010,5680,5690,5690,5680,554
|
|
20230602,095100,23817940,5700,5700,5700,5700,0
|
|
20230602,095000,23817940,5700,5700,5700,5700,0
|
|
20230602,094900,23817940,5700,5700,5700,5700,1
|
|
20230602,094800,23812240,5690,5690,5690,5690,0
|
|
20230602,094700,23812240,5690,5690,5690,5690,0
|
|
20230602,094600,23812240,5690,5690,5690,5690,0
|
|
20230602,094500,23812240,5690,5690,5690,5690,0
|
|
20230602,094400,23812240,5690,5690,5690,5690,0
|
|
20230602,094300,23812240,5690,5690,5690,5690,20
|
|
20230602,094200,23698440,5700,5710,5710,5700,3
|
|
20230602,094100,23681330,5700,5700,5700,5700,0
|
|
20230602,094000,23681330,5700,5700,5700,5700,339
|
|
20230602,093900,21749030,5710,5710,5710,5690,427
|
|
20230602,093800,19319290,5700,5710,5710,5700,11
|
|
20230602,093700,19256510,5710,5700,5710,5700,168
|
|
20230602,093600,18298730,5700,5700,5700,5700,39
|
|
20230602,093500,18076430,5700,5690,5700,5690,101
|
|
20230602,093400,17501730,5690,5690,5690,5690,101
|
|
20230602,093300,16927040,5700,5700,5700,5700,1
|
|
20230602,093200,16921340,5700,5700,5700,5700,176
|
|
20230602,093100,15918140,5690,5690,5690,5690,0
|
|
20230602,093000,15918140,5690,5680,5690,5680,441
|
|
20230602,092900,13409410,5680,5680,5680,5680,0
|
|
20230602,092800,13409410,5680,5670,5680,5670,321
|
|
20230602,092700,11586170,5680,5680,5680,5680,214
|
|
20230602,092600,10370650,5680,5680,5680,5680,0
|
|
20230602,092500,10370650,5680,5680,5680,5680,0
|
|
20230602,092400,10370650,5680,5670,5680,5670,87
|
|
20230602,092300,9877350,5660,5670,5670,5660,214
|
|
20230602,092200,8665970,5670,5670,5670,5670,0
|
|
20230602,092100,8665970,5670,5670,5670,5670,0
|
|
20230602,092000,8665970,5670,5670,5670,5670,0
|
|
20230602,091900,8665970,5670,5670,5670,5670,5
|
|
20230602,091800,8637620,5660,5660,5660,5660,3
|
|
20230602,091700,8620640,5670,5680,5680,5660,174
|
|
20230602,091600,7635760,5660,5660,5660,5660,80
|
|
20230602,091500,7182960,5690,5690,5690,5690,30
|
|
20230602,091400,7012260,5690,5690,5690,5690,0
|
|
20230602,091300,7012260,5690,5680,5690,5680,2
|
|
20230602,091200,7000890,5690,5690,5690,5690,0
|
|
20230602,091100,7000890,5690,5660,5690,5660,40
|
|
20230602,091000,6774450,5690,5690,5690,5690,0
|
|
20230602,090900,6774450,5690,5690,5690,5690,0
|
|
20230602,090800,6774450,5690,5690,5690,5690,0
|
|
20230602,090700,6774450,5690,5690,5690,5690,1
|
|
20230602,090600,6768760,5680,5680,5680,5680,0
|
|
20230602,090500,6768760,5680,5680,5680,5680,44
|
|
20230602,090400,6518840,5700,5700,5700,5700,0
|
|
20230602,090300,6518840,5700,5700,5700,5700,0
|
|
20230602,090200,6518840,5700,5670,5700,5660,39
|
|
20230602,090100,6297760,5680,5680,5680,5680,322
|
|
20230602,090000,4468800,5700,5700,5700,5700,784
|