726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210300,235980450,5730,5730,5730,5730,1570
|
|
20230608,210200,235980450,5730,5730,5730,5730,0
|
|
20230608,210100,235980450,5730,5730,5730,5730,0
|
|
20230608,210000,235980450,5730,5730,5730,5730,0
|
|
20230608,205900,235980450,5730,5730,5730,5730,0
|
|
20230608,205800,235980450,5730,5730,5730,5730,0
|
|
20230608,205700,235980450,5730,5730,5730,5730,0
|
|
20230608,205600,235980450,5730,5730,5730,5730,0
|
|
20230608,205500,235980450,5730,5730,5730,5730,0
|
|
20230608,205400,235980450,5730,5730,5730,5730,0
|
|
20230608,205300,235980450,5730,5730,5730,5730,0
|
|
20230608,205200,235980450,5730,5730,5730,5730,0
|
|
20230608,205100,235980450,5730,5730,5730,5730,0
|
|
20230608,205000,235980450,5730,5730,5730,5730,0
|
|
20230608,204900,235980450,5730,5730,5730,5730,0
|
|
20230608,204800,235980450,5730,5730,5730,5730,0
|
|
20230608,204700,235980450,5730,5730,5730,5730,0
|
|
20230608,204600,235980450,5730,5730,5730,5730,0
|
|
20230608,204500,235980450,5730,5730,5730,5730,0
|
|
20230608,204400,235980450,5730,5730,5730,5730,0
|
|
20230608,204300,235980450,5730,5730,5730,5730,0
|
|
20230608,204200,235980450,5730,5730,5730,5730,0
|
|
20230608,204100,235980450,5730,5730,5730,5730,0
|
|
20230608,204000,235980450,5730,5730,5730,5730,0
|
|
20230608,203900,235980450,5730,5730,5730,5730,0
|
|
20230608,203800,235980450,5730,5730,5730,5730,0
|
|
20230608,203700,235980450,5730,5730,5730,5730,0
|
|
20230608,203600,235980450,5730,5730,5730,5730,0
|
|
20230608,203500,235980450,5730,5730,5730,5730,0
|
|
20230608,203400,235980450,5730,5730,5730,5730,0
|
|
20230608,203300,235980450,5730,5730,5730,5730,1570
|
|
20230608,203200,235980450,5730,5730,5730,5730,0
|
|
20230608,203100,235980450,5730,5730,5730,5730,0
|
|
20230608,203000,235980450,5730,5730,5730,5730,0
|
|
20230608,202900,235980450,5730,5730,5730,5730,0
|
|
20230608,202800,235980450,5730,5730,5730,5730,0
|
|
20230608,202700,235980450,5730,5730,5730,5730,0
|
|
20230608,202600,235980450,5730,5730,5730,5730,0
|
|
20230608,202500,235980450,5730,5730,5730,5730,0
|
|
20230608,202400,235980450,5730,5730,5730,5730,0
|
|
20230608,202300,235980450,5730,5730,5730,5730,0
|
|
20230608,202200,235980450,5730,5730,5730,5730,0
|
|
20230608,202100,235980450,5730,5730,5730,5730,0
|
|
20230608,202000,235980450,5730,5730,5730,5730,0
|
|
20230608,201900,235980450,5730,5730,5730,5730,0
|
|
20230608,201800,235980450,5730,5730,5730,5730,0
|
|
20230608,201700,235980450,5730,5730,5730,5730,0
|
|
20230608,201600,235980450,5730,5730,5730,5730,0
|
|
20230608,201500,235980450,5730,5730,5730,5730,0
|
|
20230608,201400,235980450,5730,5730,5730,5730,0
|
|
20230608,201300,235980450,5730,5730,5730,5730,0
|
|
20230608,201200,235980450,5730,5730,5730,5730,0
|
|
20230608,201100,235980450,5730,5730,5730,5730,0
|
|
20230608,201000,235980450,5730,5730,5730,5730,0
|
|
20230608,200900,235980450,5730,5730,5730,5730,0
|
|
20230608,200800,235980450,5730,5730,5730,5730,0
|
|
20230608,200700,235980450,5730,5730,5730,5730,0
|
|
20230608,200600,235980450,5730,5730,5730,5730,0
|
|
20230608,200500,235980450,5730,5730,5730,5730,0
|
|
20230608,200400,235980450,5730,5730,5730,5730,0
|
|
20230608,200300,235980450,5730,5730,5730,5730,1570
|
|
20230608,200200,235980450,5730,5730,5730,5730,0
|
|
20230608,200100,235980450,5730,5730,5730,5730,0
|
|
20230608,200000,235980450,5730,5730,5730,5730,0
|
|
20230608,195900,235980450,5730,5730,5730,5730,0
|
|
20230608,195800,235980450,5730,5730,5730,5730,0
|
|
20230608,195700,235980450,5730,5730,5730,5730,0
|
|
20230608,195600,235980450,5730,5730,5730,5730,0
|
|
20230608,195500,235980450,5730,5730,5730,5730,0
|
|
20230608,195400,235980450,5730,5730,5730,5730,0
|
|
20230608,195300,235980450,5730,5730,5730,5730,0
|
|
20230608,195200,235980450,5730,5730,5730,5730,0
|
|
20230608,195100,235980450,5730,5730,5730,5730,0
|
|
20230608,195000,235980450,5730,5730,5730,5730,0
|
|
20230608,194900,235980450,5730,5730,5730,5730,0
|
|
20230608,194800,235980450,5730,5730,5730,5730,0
|
|
20230608,194700,235980450,5730,5730,5730,5730,0
|
|
20230608,194600,235980450,5730,5730,5730,5730,0
|
|
20230608,194500,235980450,5730,5730,5730,5730,0
|
|
20230608,194400,235980450,5730,5730,5730,5730,0
|
|
20230608,194300,235980450,5730,5730,5730,5730,0
|
|
20230608,194200,235980450,5730,5730,5730,5730,0
|
|
20230608,194100,235980450,5730,5730,5730,5730,0
|
|
20230608,194000,235980450,5730,5730,5730,5730,0
|
|
20230608,193900,235980450,5730,5730,5730,5730,0
|
|
20230608,193800,235980450,5730,5730,5730,5730,0
|
|
20230608,193700,235980450,5730,5730,5730,5730,0
|
|
20230608,193600,235980450,5730,5730,5730,5730,0
|
|
20230608,193500,235980450,5730,5730,5730,5730,0
|
|
20230608,193400,235980450,5730,5730,5730,5730,0
|
|
20230608,193300,235980450,5730,5730,5730,5730,1570
|
|
20230608,193200,235980450,5730,5730,5730,5730,0
|
|
20230608,193100,235980450,5730,5730,5730,5730,0
|
|
20230608,193000,235980450,5730,5730,5730,5730,0
|
|
20230608,192900,235980450,5730,5730,5730,5730,0
|
|
20230608,192800,235980450,5730,5730,5730,5730,0
|
|
20230608,192700,235980450,5730,5730,5730,5730,0
|
|
20230608,192600,235980450,5730,5730,5730,5730,0
|
|
20230608,192500,235980450,5730,5730,5730,5730,0
|
|
20230608,192400,235980450,5730,5730,5730,5730,0
|
|
20230608,192300,235980450,5730,5730,5730,5730,0
|
|
20230608,192200,235980450,5730,5730,5730,5730,0
|
|
20230608,192100,235980450,5730,5730,5730,5730,0
|
|
20230608,192000,235980450,5730,5730,5730,5730,0
|
|
20230608,191900,235980450,5730,5730,5730,5730,0
|
|
20230608,191800,235980450,5730,5730,5730,5730,0
|
|
20230608,191700,235980450,5730,5730,5730,5730,0
|
|
20230608,191600,235980450,5730,5730,5730,5730,0
|
|
20230608,191500,235980450,5730,5730,5730,5730,0
|
|
20230608,191400,235980450,5730,5730,5730,5730,0
|
|
20230608,191300,235980450,5730,5730,5730,5730,0
|
|
20230608,191200,235980450,5730,5730,5730,5730,0
|
|
20230608,191100,235980450,5730,5730,5730,5730,0
|
|
20230608,191000,235980450,5730,5730,5730,5730,0
|
|
20230608,190900,235980450,5730,5730,5730,5730,0
|
|
20230608,190800,235980450,5730,5730,5730,5730,0
|
|
20230608,190700,235980450,5730,5730,5730,5730,0
|
|
20230608,190600,235980450,5730,5730,5730,5730,0
|
|
20230608,190500,235980450,5730,5730,5730,5730,0
|
|
20230608,190400,235980450,5730,5730,5730,5730,0
|
|
20230608,190300,235980450,5730,5730,5730,5730,1570
|
|
20230608,190200,235980450,5730,5730,5730,5730,0
|
|
20230608,190100,235980450,5730,5730,5730,5730,0
|
|
20230608,190000,235980450,5730,5730,5730,5730,0
|
|
20230608,185900,235980450,5730,5730,5730,5730,0
|
|
20230608,185800,235980450,5730,5730,5730,5730,0
|
|
20230608,185700,235980450,5730,5730,5730,5730,0
|
|
20230608,185600,235980450,5730,5730,5730,5730,0
|
|
20230608,185500,235980450,5730,5730,5730,5730,0
|
|
20230608,185400,235980450,5730,5730,5730,5730,0
|
|
20230608,185300,235980450,5730,5730,5730,5730,0
|
|
20230608,185200,235980450,5730,5730,5730,5730,0
|
|
20230608,185100,235980450,5730,5730,5730,5730,0
|
|
20230608,185000,235980450,5730,5730,5730,5730,0
|
|
20230608,184900,235980450,5730,5730,5730,5730,0
|
|
20230608,184800,235980450,5730,5730,5730,5730,0
|
|
20230608,184700,235980450,5730,5730,5730,5730,0
|
|
20230608,184600,235980450,5730,5730,5730,5730,0
|
|
20230608,184500,235980450,5730,5730,5730,5730,0
|
|
20230608,184400,235980450,5730,5730,5730,5730,0
|
|
20230608,184300,235980450,5730,5730,5730,5730,0
|
|
20230608,184200,235980450,5730,5730,5730,5730,0
|
|
20230608,184100,235980450,5730,5730,5730,5730,0
|
|
20230608,184000,235980450,5730,5730,5730,5730,0
|
|
20230608,183900,235980450,5730,5730,5730,5730,0
|
|
20230608,183800,235980450,5730,5730,5730,5730,0
|
|
20230608,183700,235980450,5730,5730,5730,5730,0
|
|
20230608,183600,235980450,5730,5730,5730,5730,0
|
|
20230608,183500,235980450,5730,5730,5730,5730,0
|
|
20230608,183400,235980450,5730,5730,5730,5730,0
|
|
20230608,183300,235980450,5730,5730,5730,5730,1570
|
|
20230608,183200,235980450,5730,5730,5730,5730,0
|
|
20230608,183100,235980450,5730,5730,5730,5730,0
|
|
20230608,183000,235980450,5730,5730,5730,5730,0
|
|
20230608,182900,235980450,5730,5730,5730,5730,0
|
|
20230608,182800,235980450,5730,5730,5730,5730,0
|
|
20230608,182700,235980450,5730,5730,5730,5730,0
|
|
20230608,182600,235980450,5730,5730,5730,5730,0
|
|
20230608,182500,235980450,5730,5730,5730,5730,0
|
|
20230608,182400,235980450,5730,5730,5730,5730,0
|
|
20230608,182300,235980450,5730,5730,5730,5730,0
|
|
20230608,182200,235980450,5730,5730,5730,5730,0
|
|
20230608,182100,235980450,5730,5730,5730,5730,0
|
|
20230608,182000,235980450,5730,5730,5730,5730,0
|
|
20230608,181900,235980450,5730,5730,5730,5730,0
|
|
20230608,181800,235980450,5730,5730,5730,5730,0
|
|
20230608,181700,235980450,5730,5730,5730,5730,0
|
|
20230608,181600,235980450,5730,5730,5730,5730,0
|
|
20230608,181500,235980450,5730,5730,5730,5730,0
|
|
20230608,181400,235980450,5730,5730,5730,5730,0
|
|
20230608,181300,235980450,5730,5730,5730,5730,0
|
|
20230608,181200,235980450,5730,5730,5730,5730,0
|
|
20230608,181100,235980450,5730,5730,5730,5730,0
|
|
20230608,181000,235980450,5730,5730,5730,5730,0
|
|
20230608,180900,235980450,5730,5730,5730,5730,0
|
|
20230608,180800,235980450,5730,5730,5730,5730,0
|
|
20230608,180700,235980450,5730,5730,5730,5730,0
|
|
20230608,180600,235980450,5730,5730,5730,5730,0
|
|
20230608,180500,235980450,5730,5730,5730,5730,0
|
|
20230608,180400,235980450,5730,5730,5730,5730,0
|
|
20230608,180300,235980450,5730,5730,5730,5730,1570
|
|
20230608,180200,235980450,5730,5730,5730,5730,0
|
|
20230608,180100,235980450,5730,5730,5730,5730,0
|
|
20230608,180000,235980450,5730,5730,5730,5730,0
|
|
20230608,175900,235980450,5730,5730,5730,5730,0
|
|
20230608,175800,235980450,5730,5730,5730,5730,0
|
|
20230608,175700,235980450,5730,5730,5730,5730,0
|
|
20230608,175600,235980450,5730,5730,5730,5730,0
|
|
20230608,175500,235980450,5730,5730,5730,5730,0
|
|
20230608,175400,235980450,5730,5730,5730,5730,0
|
|
20230608,175300,235980450,5730,5730,5730,5730,0
|
|
20230608,175200,235980450,5730,5730,5730,5730,0
|
|
20230608,175100,235980450,5730,5730,5730,5730,0
|
|
20230608,175000,235980450,5730,5730,5730,5730,0
|
|
20230608,174900,235980450,5730,5730,5730,5730,0
|
|
20230608,174800,235980450,5730,5730,5730,5730,0
|
|
20230608,174700,235980450,5730,5730,5730,5730,0
|
|
20230608,174600,235980450,5730,5730,5730,5730,0
|
|
20230608,174500,235980450,5730,5730,5730,5730,0
|
|
20230608,174400,235980450,5730,5730,5730,5730,0
|
|
20230608,174300,235980450,5730,5730,5730,5730,0
|
|
20230608,174200,235980450,5730,5730,5730,5730,0
|
|
20230608,174100,235980450,5730,5730,5730,5730,0
|
|
20230608,174000,235980450,5730,5730,5730,5730,0
|
|
20230608,173900,235980450,5730,5730,5730,5730,0
|
|
20230608,173800,235980450,5730,5730,5730,5730,0
|
|
20230608,173700,235980450,5730,5730,5730,5730,0
|
|
20230608,173600,235980450,5730,5730,5730,5730,0
|
|
20230608,173500,235980450,5730,5730,5730,5730,0
|
|
20230608,173400,235980450,5730,5730,5730,5730,0
|
|
20230608,173300,235980450,5730,5730,5730,5730,1570
|
|
20230608,173200,235980450,5730,5730,5730,5730,0
|
|
20230608,173100,235980450,5730,5730,5730,5730,0
|
|
20230608,173000,235980450,5730,5730,5730,5730,0
|
|
20230608,172900,235980450,5730,5730,5730,5730,0
|
|
20230608,172800,235980450,5730,5730,5730,5730,0
|
|
20230608,172700,235980450,5730,5730,5730,5730,0
|
|
20230608,172600,235980450,5730,5730,5730,5730,0
|
|
20230608,172500,235980450,5730,5730,5730,5730,0
|
|
20230608,172400,235980450,5730,5730,5730,5730,0
|
|
20230608,172300,235980450,5730,5730,5730,5730,0
|
|
20230608,172200,235980450,5730,5730,5730,5730,0
|
|
20230608,172100,235980450,5730,5730,5730,5730,0
|
|
20230608,172000,235980450,5730,5730,5730,5730,0
|
|
20230608,171900,235980450,5730,5730,5730,5730,0
|
|
20230608,171800,235980450,5730,5730,5730,5730,0
|
|
20230608,171700,235980450,5730,5730,5730,5730,0
|
|
20230608,171600,235980450,5730,5730,5730,5730,0
|
|
20230608,171500,235980450,5730,5730,5730,5730,0
|
|
20230608,171400,235980450,5730,5730,5730,5730,0
|
|
20230608,171300,235980450,5730,5730,5730,5730,0
|
|
20230608,171200,235980450,5730,5730,5730,5730,0
|
|
20230608,171100,235980450,5730,5730,5730,5730,0
|
|
20230608,171000,235980450,5730,5730,5730,5730,0
|
|
20230608,170900,235980450,5730,5730,5730,5730,0
|
|
20230608,170800,235980450,5730,5730,5730,5730,0
|
|
20230608,170700,235980450,5730,5730,5730,5730,0
|
|
20230608,170600,235980450,5730,5730,5730,5730,0
|
|
20230608,170500,235980450,5730,5730,5730,5730,0
|
|
20230608,170400,235980450,5730,5730,5730,5730,0
|
|
20230608,170300,235980450,5730,5730,5730,5730,1570
|
|
20230608,170200,235980450,5730,5730,5730,5730,0
|
|
20230608,170100,235980450,5730,5730,5730,5730,0
|
|
20230608,170000,235980450,5730,5730,5730,5730,0
|
|
20230608,165900,235980450,5730,5730,5730,5730,0
|
|
20230608,165800,235980450,5730,5730,5730,5730,0
|
|
20230608,165700,235980450,5730,5730,5730,5730,0
|
|
20230608,165600,235980450,5730,5730,5730,5730,0
|
|
20230608,165500,235980450,5730,5730,5730,5730,0
|
|
20230608,165400,235980450,5730,5730,5730,5730,0
|
|
20230608,165300,235980450,5730,5730,5730,5730,0
|
|
20230608,165200,235980450,5730,5730,5730,5730,0
|
|
20230608,165100,235980450,5730,5730,5730,5730,0
|
|
20230608,165000,235980450,5730,5730,5730,5730,0
|
|
20230608,164900,235980450,5730,5730,5730,5730,0
|
|
20230608,164800,235980450,5730,5730,5730,5730,0
|
|
20230608,164700,235980450,5730,5730,5730,5730,0
|
|
20230608,164600,235980450,5730,5730,5730,5730,0
|
|
20230608,164500,235980450,5730,5730,5730,5730,0
|
|
20230608,164400,235980450,5730,5730,5730,5730,0
|
|
20230608,164300,235980450,5730,5730,5730,5730,0
|
|
20230608,164200,235980450,5730,5730,5730,5730,0
|
|
20230608,164100,235980450,5730,5730,5730,5730,0
|
|
20230608,164000,235980450,5730,5730,5730,5730,0
|
|
20230608,163900,235980450,5730,5730,5730,5730,0
|
|
20230608,163800,235980450,5730,5730,5730,5730,0
|
|
20230608,163700,235980450,5730,5730,5730,5730,0
|
|
20230608,163600,235980450,5730,5730,5730,5730,0
|
|
20230608,163500,235980450,5730,5730,5730,5730,0
|
|
20230608,163400,235980450,5730,5730,5730,5730,0
|
|
20230608,163300,235980450,5730,5730,5730,5730,1570
|
|
20230608,163200,235980450,5730,5730,5730,5730,0
|
|
20230608,163100,235980450,5730,5730,5730,5730,0
|
|
20230608,163000,235980450,5730,5730,5730,5730,0
|
|
20230608,162900,235980450,5730,5730,5730,5730,0
|
|
20230608,162800,235980450,5730,5730,5730,5730,0
|
|
20230608,162700,235980450,5730,5730,5730,5730,0
|
|
20230608,162600,235980450,5730,5730,5730,5730,0
|
|
20230608,162500,235980450,5730,5730,5730,5730,0
|
|
20230608,162400,235980450,5730,5730,5730,5730,0
|
|
20230608,162300,235980450,5730,5730,5730,5730,0
|
|
20230608,162200,235980450,5730,5730,5730,5730,0
|
|
20230608,162100,235980450,5730,5730,5730,5730,0
|
|
20230608,162000,235980450,5730,5730,5730,5730,0
|
|
20230608,161900,235980450,5730,5730,5730,5730,0
|
|
20230608,161800,235980450,5730,5730,5730,5730,0
|
|
20230608,161700,235980450,5730,5730,5730,5730,0
|
|
20230608,161600,235980450,5730,5730,5730,5730,0
|
|
20230608,161500,235980450,5730,5730,5730,5730,0
|
|
20230608,161400,235980450,5730,5730,5730,5730,0
|
|
20230608,161300,235980450,5730,5730,5730,5730,0
|
|
20230608,161200,235980450,5730,5730,5730,5730,0
|
|
20230608,161100,235980450,5730,5730,5730,5730,0
|
|
20230608,161000,235980450,5730,5730,5730,5730,0
|
|
20230608,160900,235980450,5730,5730,5730,5730,0
|
|
20230608,160800,235980450,5730,5730,5730,5730,0
|
|
20230608,160700,235980450,5730,5730,5730,5730,0
|
|
20230608,160600,235980450,5730,5730,5730,5730,0
|
|
20230608,160500,235980450,5730,5730,5730,5730,0
|
|
20230608,160400,235980450,5730,5730,5730,5730,0
|
|
20230608,160300,235980450,5730,5730,5730,5730,1570
|
|
20230608,160200,235980450,5730,5730,5730,5730,0
|
|
20230608,160100,235980450,5730,5730,5730,5730,0
|
|
20230608,160000,235980450,5730,5730,5730,5730,0
|
|
20230608,155900,235980450,5730,5730,5730,5730,0
|
|
20230608,155800,235980450,5730,5730,5730,5730,0
|
|
20230608,155700,235980450,5730,5730,5730,5730,0
|
|
20230608,155600,235980450,5730,5730,5730,5730,0
|
|
20230608,155500,235980450,5730,5730,5730,5730,0
|
|
20230608,155400,235980450,5730,5730,5730,5730,0
|
|
20230608,155300,235980450,5730,5730,5730,5730,0
|
|
20230608,155200,235980450,5730,5730,5730,5730,0
|
|
20230608,155100,235980450,5730,5730,5730,5730,0
|
|
20230608,155000,235980450,5730,5730,5730,5730,0
|
|
20230608,154900,235980450,5730,5730,5730,5730,0
|
|
20230608,154800,235980450,5730,5730,5730,5730,0
|
|
20230608,154700,235980450,5730,5730,5730,5730,0
|
|
20230608,154600,235980450,5730,5730,5730,5730,0
|
|
20230608,154500,235980450,5730,5730,5730,5730,0
|
|
20230608,154400,235980450,5730,5730,5730,5730,0
|
|
20230608,154300,235980450,5730,5730,5730,5730,0
|
|
20230608,154200,235980450,5730,5730,5730,5730,0
|
|
20230608,154100,235980450,5730,5730,5730,5730,0
|
|
20230608,154000,235980450,5730,5730,5730,5730,0
|
|
20230608,153900,235980450,5730,5730,5730,5730,0
|
|
20230608,153800,235980450,5730,5730,5730,5730,0
|
|
20230608,153700,235980450,5730,5730,5730,5730,0
|
|
20230608,153600,235980450,5730,5730,5730,5730,0
|
|
20230608,153500,235980450,5730,5730,5730,5730,0
|
|
20230608,153400,235980450,5730,5730,5730,5730,0
|
|
20230608,153300,235980450,5730,5730,5730,5730,1570
|
|
20230608,153200,235980450,5730,5730,5730,5730,0
|
|
20230608,153100,235980450,5730,5730,5730,5730,0
|
|
20230608,153000,235980450,5730,5730,5730,5730,1570
|
|
20230608,152900,226984350,5700,5700,5700,5700,0
|
|
20230608,152800,226984350,5700,5700,5700,5700,0
|
|
20230608,152700,226984350,5700,5700,5700,5700,0
|
|
20230608,152600,226984350,5700,5700,5700,5700,0
|
|
20230608,152500,226984350,5700,5700,5700,5700,0
|
|
20230608,152400,226984350,5700,5700,5700,5700,0
|
|
20230608,152300,226984350,5700,5700,5700,5700,0
|
|
20230608,152200,226984350,5700,5700,5700,5700,0
|
|
20230608,152100,226984350,5700,5700,5700,5700,0
|
|
20230608,152000,226984350,5700,5700,5700,5700,0
|
|
20230608,151900,226984350,5700,5700,5700,5700,0
|
|
20230608,151800,226984350,5700,5700,5700,5700,0
|
|
20230608,151700,226984350,5700,5700,5700,5700,20
|
|
20230608,151600,226870350,5720,5720,5720,5720,0
|
|
20230608,151500,226870350,5720,5720,5720,5720,0
|
|
20230608,151400,226870350,5720,5720,5720,5720,0
|
|
20230608,151300,226870350,5720,5720,5720,5720,0
|
|
20230608,151200,226870350,5720,5720,5720,5720,0
|
|
20230608,151100,226870350,5720,5720,5720,5720,1
|
|
20230608,151000,226864630,5720,5720,5720,5720,0
|
|
20230608,150900,226864630,5720,5720,5720,5720,0
|
|
20230608,150800,226864630,5720,5720,5720,5720,0
|
|
20230608,150700,226864630,5720,5720,5720,5720,0
|
|
20230608,150600,226864630,5720,5720,5720,5720,2
|
|
20230608,150500,226853190,5700,5700,5700,5700,0
|
|
20230608,150400,226853190,5700,5700,5700,5700,0
|
|
20230608,150300,226853190,5700,5700,5700,5700,30
|
|
20230608,150200,226682190,5690,5690,5690,5690,0
|
|
20230608,150100,226682190,5690,5690,5690,5690,0
|
|
20230608,150000,226682190,5690,5690,5690,5690,0
|
|
20230608,145900,226682190,5690,5690,5690,5690,0
|
|
20230608,145800,226682190,5690,5700,5700,5690,15
|
|
20230608,145700,226596830,5690,5690,5690,5690,855
|
|
20230608,145600,221731880,5700,5700,5700,5700,578
|
|
20230608,145500,218437280,5700,5710,5710,5700,103
|
|
20230608,145400,217850160,5700,5700,5700,5700,8
|
|
20230608,145300,217804560,5720,5720,5720,5720,0
|
|
20230608,145200,217804560,5720,5720,5720,5720,0
|
|
20230608,145100,217804560,5720,5720,5720,5720,0
|
|
20230608,145000,217804560,5720,5720,5720,5720,0
|
|
20230608,144900,217804560,5720,5720,5720,5720,52
|
|
20230608,144800,217507120,5710,5710,5710,5710,1
|
|
20230608,144700,217501410,5710,5710,5710,5710,0
|
|
20230608,144600,217501410,5710,5710,5710,5710,0
|
|
20230608,144500,217501410,5710,5710,5710,5710,0
|
|
20230608,144400,217501410,5710,5710,5710,5710,0
|
|
20230608,144300,217501410,5710,5710,5710,5710,3
|
|
20230608,144200,217484280,5700,5700,5700,5700,0
|
|
20230608,144100,217484280,5700,5700,5700,5700,200
|
|
20230608,144000,216344280,5710,5710,5710,5710,0
|
|
20230608,143900,216344280,5710,5710,5710,5710,0
|
|
20230608,143800,216344280,5710,5710,5710,5710,0
|
|
20230608,143700,216344280,5710,5710,5710,5710,0
|
|
20230608,143600,216344280,5710,5710,5710,5710,1
|
|
20230608,143500,216338570,5700,5700,5700,5700,35
|
|
20230608,143400,216139070,5700,5700,5700,5700,0
|
|
20230608,143300,216139070,5700,5700,5700,5700,0
|
|
20230608,143200,216139070,5700,5700,5700,5700,0
|
|
20230608,143100,216139070,5700,5700,5700,5700,143
|
|
20230608,143000,215323970,5700,5700,5700,5700,1
|
|
20230608,142900,215318270,5690,5690,5690,5690,0
|
|
20230608,142800,215318270,5690,5690,5690,5690,0
|
|
20230608,142700,215318270,5690,5690,5690,5690,0
|
|
20230608,142600,215318270,5690,5690,5690,5690,0
|
|
20230608,142500,215318270,5690,5690,5690,5690,0
|
|
20230608,142400,215318270,5690,5690,5690,5690,0
|
|
20230608,142300,215318270,5690,5690,5690,5690,10
|
|
20230608,142200,215261370,5680,5680,5680,5680,0
|
|
20230608,142100,215261370,5680,5680,5680,5680,177
|
|
20230608,142000,214256010,5680,5680,5680,5680,0
|
|
20230608,141900,214256010,5680,5680,5680,5680,0
|
|
20230608,141800,214256010,5680,5680,5680,5680,0
|
|
20230608,141700,214256010,5680,5680,5680,5680,0
|
|
20230608,141600,214256010,5680,5680,5680,5680,0
|
|
20230608,141500,214256010,5680,5680,5680,5680,0
|
|
20230608,141400,214256010,5680,5680,5680,5680,0
|
|
20230608,141300,214256010,5680,5680,5680,5680,0
|
|
20230608,141200,214256010,5680,5680,5680,5680,0
|
|
20230608,141100,214256010,5680,5680,5680,5680,0
|
|
20230608,141000,214256010,5680,5680,5680,5680,0
|
|
20230608,140900,214256010,5680,5680,5680,5680,0
|
|
20230608,140800,214256010,5680,5680,5680,5680,0
|
|
20230608,140700,214256010,5680,5680,5680,5680,0
|
|
20230608,140600,214256010,5680,5680,5680,5680,0
|
|
20230608,140500,214256010,5680,5680,5680,5680,100
|
|
20230608,140400,213688010,5680,5680,5680,5680,0
|
|
20230608,140300,213688010,5680,5680,5680,5680,0
|
|
20230608,140200,213688010,5680,5680,5680,5680,0
|
|
20230608,140100,213688010,5680,5680,5680,5680,87
|
|
20230608,140000,213193850,5680,5680,5680,5680,0
|
|
20230608,135900,213193850,5680,5680,5680,5680,15
|
|
20230608,135800,213108650,5680,5680,5680,5680,4
|
|
20230608,135700,213085930,5680,5680,5680,5680,176
|
|
20230608,135600,212086250,5680,5680,5680,5680,1
|
|
20230608,135500,212080570,5680,5680,5680,5680,0
|
|
20230608,135400,212080570,5680,5680,5680,5680,0
|
|
20230608,135300,212080570,5680,5680,5680,5680,0
|
|
20230608,135200,212080570,5680,5680,5680,5680,1250
|
|
20230608,135100,204980570,5680,5690,5690,5680,80
|
|
20230608,135000,204526160,5690,5690,5690,5690,0
|
|
20230608,134900,204526160,5690,5690,5690,5690,0
|
|
20230608,134800,204526160,5690,5690,5690,5690,0
|
|
20230608,134700,204526160,5690,5690,5690,5690,0
|
|
20230608,134600,204526160,5690,5690,5690,5690,304
|
|
20230608,134500,202796400,5690,5690,5690,5690,0
|
|
20230608,134400,202796400,5690,5690,5690,5690,0
|
|
20230608,134300,202796400,5690,5690,5690,5690,0
|
|
20230608,134200,202796400,5690,5690,5690,5690,4
|
|
20230608,134100,202773640,5690,5690,5690,5690,0
|
|
20230608,134000,202773640,5690,5690,5690,5690,53
|
|
20230608,133900,202472070,5720,5720,5720,5720,1
|
|
20230608,133800,202466350,5720,5720,5720,5720,0
|
|
20230608,133700,202466350,5720,5710,5720,5710,8
|
|
20230608,133600,202420660,5710,5710,5710,5710,85
|
|
20230608,133500,201935310,5710,5710,5710,5710,0
|
|
20230608,133400,201935310,5710,5710,5710,5710,2
|
|
20230608,133300,201923890,5690,5690,5690,5690,0
|
|
20230608,133200,201923890,5690,5690,5690,5690,0
|
|
20230608,133100,201923890,5690,5690,5690,5690,4
|
|
20230608,133000,201901130,5690,5690,5690,5690,0
|
|
20230608,132900,201901130,5690,5690,5690,5690,120
|
|
20230608,132800,201218330,5710,5710,5710,5710,0
|
|
20230608,132700,201218330,5710,5710,5710,5710,0
|
|
20230608,132600,201218330,5710,5710,5710,5710,0
|
|
20230608,132500,201218330,5710,5710,5710,5710,0
|
|
20230608,132400,201218330,5710,5710,5710,5710,0
|
|
20230608,132300,201218330,5710,5710,5710,5710,0
|
|
20230608,132200,201218330,5710,5710,5710,5710,0
|
|
20230608,132100,201218330,5710,5710,5710,5710,0
|
|
20230608,132000,201218330,5710,5710,5710,5710,0
|
|
20230608,131900,201218330,5710,5710,5710,5710,0
|
|
20230608,131800,201218330,5710,5710,5710,5710,0
|
|
20230608,131700,201218330,5710,5710,5710,5710,0
|
|
20230608,131600,201218330,5710,5710,5710,5710,0
|
|
20230608,131500,201218330,5710,5710,5710,5710,30
|
|
20230608,131400,201047030,5680,5680,5680,5680,0
|
|
20230608,131300,201047030,5680,5680,5680,5680,0
|
|
20230608,131200,201047030,5680,5680,5680,5680,0
|
|
20230608,131100,201047030,5680,5680,5680,5680,0
|
|
20230608,131000,201047030,5680,5680,5680,5680,0
|
|
20230608,130900,201047030,5680,5690,5690,5680,105
|
|
20230608,130800,200450620,5680,5680,5680,5680,0
|
|
20230608,130700,200450620,5680,5680,5680,5680,36
|
|
20230608,130600,200246140,5680,5680,5680,5680,0
|
|
20230608,130500,200246140,5680,5680,5680,5680,0
|
|
20230608,130400,200246140,5680,5680,5680,5680,0
|
|
20230608,130300,200246140,5680,5680,5680,5680,154
|
|
20230608,130200,199371420,5680,5680,5680,5680,0
|
|
20230608,130100,199371420,5680,5680,5680,5680,0
|
|
20230608,130000,199371420,5680,5680,5680,5680,0
|
|
20230608,125900,199371420,5680,5690,5690,5680,1259
|
|
20230608,125800,192212500,5690,5710,5710,5690,1957
|
|
20230608,125700,181055090,5710,5710,5710,5710,0
|
|
20230608,125600,181055090,5710,5710,5710,5710,27
|
|
20230608,125500,180900920,5710,5710,5710,5710,0
|
|
20230608,125400,180900920,5710,5710,5710,5710,0
|
|
20230608,125300,180900920,5710,5710,5710,5710,0
|
|
20230608,125200,180900920,5710,5710,5710,5710,0
|
|
20230608,125100,180900920,5710,5710,5710,5710,0
|
|
20230608,125000,180900920,5710,5710,5710,5710,0
|
|
20230608,124900,180900920,5710,5710,5710,5710,0
|
|
20230608,124800,180900920,5710,5710,5710,5710,0
|
|
20230608,124700,180900920,5710,5710,5710,5710,1623
|
|
20230608,124600,171633590,5710,5710,5710,5710,5
|
|
20230608,124500,171605040,5710,5710,5710,5710,0
|
|
20230608,124400,171605040,5710,5710,5710,5710,0
|
|
20230608,124300,171605040,5710,5710,5710,5710,500
|
|
20230608,124200,168750040,5710,5710,5710,5710,0
|
|
20230608,124100,168750040,5710,5710,5710,5710,0
|
|
20230608,124000,168750040,5710,5710,5710,5710,0
|
|
20230608,123900,168750040,5710,5710,5710,5710,0
|
|
20230608,123800,168750040,5710,5710,5710,5710,0
|
|
20230608,123700,168750040,5710,5710,5710,5710,1
|
|
20230608,123600,168744330,5710,5710,5710,5710,0
|
|
20230608,123500,168744330,5710,5710,5710,5710,0
|
|
20230608,123400,168744330,5710,5710,5710,5710,0
|
|
20230608,123300,168744330,5710,5710,5710,5710,0
|
|
20230608,123200,168744330,5710,5710,5710,5710,1
|
|
20230608,123100,168738620,5740,5740,5740,5740,0
|
|
20230608,123000,168738620,5740,5730,5740,5730,100
|
|
20230608,122900,168164720,5710,5710,5710,5710,0
|
|
20230608,122800,168164720,5710,5710,5710,5710,0
|
|
20230608,122700,168164720,5710,5710,5710,5710,100
|
|
20230608,122600,167593720,5710,5710,5710,5710,0
|
|
20230608,122500,167593720,5710,5710,5710,5710,1
|
|
20230608,122400,167588010,5710,5710,5710,5710,0
|
|
20230608,122300,167588010,5710,5710,5710,5710,67
|
|
20230608,122200,167205440,5710,5710,5710,5710,0
|
|
20230608,122100,167205440,5710,5710,5710,5710,0
|
|
20230608,122000,167205440,5710,5710,5710,5710,0
|
|
20230608,121900,167205440,5710,5710,5710,5710,0
|
|
20230608,121800,167205440,5710,5710,5710,5710,0
|
|
20230608,121700,167205440,5710,5710,5710,5710,0
|
|
20230608,121600,167205440,5710,5710,5710,5710,0
|
|
20230608,121500,167205440,5710,5710,5710,5710,0
|
|
20230608,121400,167205440,5710,5710,5710,5710,0
|
|
20230608,121300,167205440,5710,5710,5710,5710,0
|
|
20230608,121200,167205440,5710,5710,5710,5710,0
|
|
20230608,121100,167205440,5710,5710,5710,5710,0
|
|
20230608,121000,167205440,5710,5710,5710,5710,0
|
|
20230608,120900,167205440,5710,5710,5710,5710,0
|
|
20230608,120800,167205440,5710,5710,5710,5710,0
|
|
20230608,120700,167205440,5710,5710,5710,5710,0
|
|
20230608,120600,167205440,5710,5710,5710,5710,0
|
|
20230608,120500,167205440,5710,5710,5710,5710,0
|
|
20230608,120400,167205440,5710,5710,5710,5710,0
|
|
20230608,120300,167205440,5710,5710,5710,5710,0
|
|
20230608,120200,167205440,5710,5710,5710,5710,0
|
|
20230608,120100,167205440,5710,5710,5710,5710,154
|
|
20230608,120000,166326100,5710,5710,5710,5710,0
|
|
20230608,115900,166326100,5710,5710,5710,5710,652
|
|
20230608,115800,162603180,5710,5710,5710,5710,0
|
|
20230608,115700,162603180,5710,5710,5710,5710,0
|
|
20230608,115600,162603180,5710,5710,5710,5710,0
|
|
20230608,115500,162603180,5710,5710,5710,5710,0
|
|
20230608,115400,162603180,5710,5730,5730,5710,55
|
|
20230608,115300,162289040,5740,5740,5740,5740,0
|
|
20230608,115200,162289040,5740,5740,5740,5740,2
|
|
20230608,115100,162277560,5750,5750,5750,5750,0
|
|
20230608,115000,162277560,5750,5750,5750,5750,0
|
|
20230608,114900,162277560,5750,5750,5750,5750,0
|
|
20230608,114800,162277560,5750,5750,5750,5750,0
|
|
20230608,114700,162277560,5750,5750,5750,5750,0
|
|
20230608,114600,162277560,5750,5750,5750,5750,0
|
|
20230608,114500,162277560,5750,5710,5750,5710,2
|
|
20230608,114400,162266100,5710,5730,5740,5710,1027
|
|
20230608,114300,156390490,5740,5740,5740,5740,1
|
|
20230608,114200,156384750,5740,5740,5740,5740,0
|
|
20230608,114100,156384750,5740,5740,5740,5740,3
|
|
20230608,114000,156367530,5740,5740,5740,5740,0
|
|
20230608,113900,156367530,5740,5740,5740,5740,2
|
|
20230608,113800,156356050,5740,5740,5740,5740,2
|
|
20230608,113700,156344570,5740,5740,5740,5740,0
|
|
20230608,113600,156344570,5740,5740,5740,5740,0
|
|
20230608,113500,156344570,5740,5740,5740,5740,0
|
|
20230608,113400,156344570,5740,5740,5740,5740,18
|
|
20230608,113300,156241250,5720,5720,5720,5720,0
|
|
20230608,113200,156241250,5720,5720,5720,5720,0
|
|
20230608,113100,156241250,5720,5720,5720,5720,133
|
|
20230608,113000,155480490,5720,5720,5720,5720,0
|
|
20230608,112900,155480490,5720,5720,5720,5720,0
|
|
20230608,112800,155480490,5720,5720,5720,5720,0
|
|
20230608,112700,155480490,5720,5720,5720,5720,0
|
|
20230608,112600,155480490,5720,5720,5720,5720,0
|
|
20230608,112500,155480490,5720,5720,5720,5720,0
|
|
20230608,112400,155480490,5720,5720,5720,5720,0
|
|
20230608,112300,155480490,5720,5720,5720,5720,0
|
|
20230608,112200,155480490,5720,5720,5720,5720,0
|
|
20230608,112100,155480490,5720,5720,5720,5720,0
|
|
20230608,112000,155480490,5720,5720,5720,5720,0
|
|
20230608,111900,155480490,5720,5720,5720,5720,0
|
|
20230608,111800,155480490,5720,5720,5720,5720,0
|
|
20230608,111700,155480490,5720,5720,5720,5720,0
|
|
20230608,111600,155480490,5720,5720,5720,5720,0
|
|
20230608,111500,155480490,5720,5720,5720,5720,0
|
|
20230608,111400,155480490,5720,5720,5720,5720,23
|
|
20230608,111300,155348930,5720,5720,5720,5720,0
|
|
20230608,111200,155348930,5720,5720,5720,5720,0
|
|
20230608,111100,155348930,5720,5720,5720,5720,0
|
|
20230608,111000,155348930,5720,5720,5720,5720,0
|
|
20230608,110900,155348930,5720,5720,5720,5720,0
|
|
20230608,110800,155348930,5720,5720,5720,5720,0
|
|
20230608,110700,155348930,5720,5720,5720,5720,0
|
|
20230608,110600,155348930,5720,5720,5720,5720,0
|
|
20230608,110500,155348930,5720,5720,5720,5720,0
|
|
20230608,110400,155348930,5720,5720,5720,5720,0
|
|
20230608,110300,155348930,5720,5730,5730,5720,3
|
|
20230608,110200,155331760,5740,5740,5740,5740,0
|
|
20230608,110100,155331760,5740,5740,5740,5740,0
|
|
20230608,110000,155331760,5740,5740,5740,5740,0
|
|
20230608,105900,155331760,5740,5740,5740,5740,201
|
|
20230608,105800,154178020,5740,5750,5750,5740,102
|
|
20230608,105700,153592530,5760,5750,5760,5750,19
|
|
20230608,105600,153483270,5750,5720,5750,5710,161
|
|
20230608,105500,152563410,5720,5720,5720,5720,13
|
|
20230608,105400,152489050,5720,5710,5720,5710,103
|
|
20230608,105300,151900890,5720,5720,5720,5720,35
|
|
20230608,105200,151700690,5720,5720,5720,5720,1
|
|
20230608,105100,151694970,5720,5720,5720,5720,349
|
|
20230608,105000,149698690,5720,5720,5720,5720,3
|
|
20230608,104900,149681530,5720,5720,5720,5720,0
|
|
20230608,104800,149681530,5720,5720,5720,5720,600
|
|
20230608,104700,146249530,5720,5750,5750,5720,519
|
|
20230608,104600,143279560,5760,5760,5760,5760,3
|
|
20230608,104500,143262280,5750,5750,5750,5750,0
|
|
20230608,104400,143262280,5750,5750,5750,5750,0
|
|
20230608,104300,143262280,5750,5750,5750,5750,0
|
|
20230608,104200,143262280,5750,5750,5750,5750,0
|
|
20230608,104100,143262280,5750,5750,5750,5750,0
|
|
20230608,104000,143262280,5750,5750,5750,5750,44
|
|
20230608,103900,143009280,5750,5760,5760,5750,89
|
|
20230608,103800,142496650,5760,5730,5760,5730,225
|
|
20230608,103700,141205360,5760,5760,5760,5760,0
|
|
20230608,103600,141205360,5760,5760,5760,5760,0
|
|
20230608,103500,141205360,5760,5720,5760,5720,129
|
|
20230608,103400,140466720,5720,5740,5740,5720,100
|
|
20230608,103300,139894590,5750,5760,5760,5750,70
|
|
20230608,103200,139491590,5760,5760,5760,5760,10
|
|
20230608,103100,139433990,5760,5760,5760,5760,0
|
|
20230608,103000,139433990,5760,5760,5760,5760,1
|
|
20230608,102900,139428230,5750,5750,5750,5750,49
|
|
20230608,102800,139146480,5750,5750,5750,5750,0
|
|
20230608,102700,139146480,5750,5750,5750,5750,0
|
|
20230608,102600,139146480,5750,5750,5750,5750,0
|
|
20230608,102500,139146480,5750,5720,5750,5720,1002
|
|
20230608,102400,133388870,5710,5710,5710,5710,52
|
|
20230608,102300,133091950,5710,5710,5710,5710,85
|
|
20230608,102200,132606600,5720,5720,5720,5720,171
|
|
20230608,102100,131628480,5730,5730,5730,5730,0
|
|
20230608,102000,131628480,5730,5730,5730,5730,5
|
|
20230608,101900,131599830,5730,5730,5730,5730,739
|
|
20230608,101800,127365360,5730,5730,5730,5730,240
|
|
20230608,101700,125990160,5730,5740,5740,5730,143
|
|
20230608,101600,125170340,5740,5750,5750,5740,1057
|
|
20230608,101500,119103020,5750,5740,5750,5740,167
|
|
20230608,101400,118143770,5740,5740,5740,5740,100
|
|
20230608,101300,117569770,5750,5750,5750,5750,137
|
|
20230608,101200,116782020,5740,5740,5740,5740,0
|
|
20230608,101100,116782020,5740,5740,5740,5740,0
|
|
20230608,101000,116782020,5740,5740,5760,5740,209
|
|
20230608,100900,115579400,5750,5750,5750,5750,0
|
|
20230608,100800,115579400,5750,5750,5750,5750,0
|
|
20230608,100700,115579400,5750,5750,5750,5750,222
|
|
20230608,100600,114302900,5750,5750,5750,5750,470
|
|
20230608,100500,111600400,5750,5750,5750,5750,315
|
|
20230608,100400,109789150,5750,5750,5750,5750,438
|
|
20230608,100300,107270650,5740,5730,5740,5730,184
|
|
20230608,100200,106214500,5730,5720,5730,5720,925
|
|
20230608,100100,100914280,5720,5710,5720,5710,90
|
|
20230608,100000,100399490,5710,5710,5710,5710,1
|
|
20230608,095900,100393780,5710,5710,5710,5710,19
|
|
20230608,095800,100285290,5710,5710,5710,5710,18
|
|
20230608,095700,100182510,5720,5710,5720,5710,504
|
|
20230608,095600,97299670,5710,5710,5710,5710,6
|
|
20230608,095500,97265410,5710,5710,5710,5710,124
|
|
20230608,095400,96557370,5720,5710,5720,5710,35
|
|
20230608,095300,96357440,5710,5710,5710,5710,207
|
|
20230608,095200,95175470,5710,5710,5710,5710,539
|
|
20230608,095100,92097780,5710,5710,5710,5710,14
|
|
20230608,095000,92017840,5710,5720,5720,5710,402
|
|
20230608,094900,89718410,5720,5720,5720,5720,0
|
|
20230608,094800,89718410,5720,5720,5720,5720,0
|
|
20230608,094700,89718410,5720,5720,5720,5720,0
|
|
20230608,094600,89718410,5720,5720,5720,5720,0
|
|
20230608,094500,89718410,5720,5720,5720,5720,1
|
|
20230608,094400,89712690,5720,5720,5720,5720,1
|
|
20230608,094300,89706970,5700,5700,5700,5700,96
|
|
20230608,094200,89159770,5690,5690,5690,5690,0
|
|
20230608,094100,89159770,5690,5690,5690,5690,14
|
|
20230608,094000,89080110,5690,5690,5690,5690,1
|
|
20230608,093900,89074420,5700,5690,5700,5690,102
|
|
20230608,093800,88494020,5700,5710,5710,5700,1567
|
|
20230608,093700,79559100,5710,5720,5720,5710,301
|
|
20230608,093600,77840380,5690,5690,5690,5690,0
|
|
20230608,093500,77840380,5690,5690,5690,5690,0
|
|
20230608,093400,77840380,5690,5700,5700,5690,880
|
|
20230608,093300,72832270,5700,5700,5700,5700,79
|
|
20230608,093200,72381970,5700,5700,5700,5700,9
|
|
20230608,093100,72330670,5700,5700,5700,5700,12
|
|
20230608,093000,72262270,5700,5710,5710,5700,400
|
|
20230608,092900,69982250,5710,5720,5720,5710,644
|
|
20230608,092800,66303670,5720,5720,5720,5720,100
|
|
20230608,092700,65731670,5720,5720,5720,5720,12
|
|
20230608,092600,65663030,5720,5720,5720,5720,98
|
|
20230608,092500,65102470,5720,5720,5720,5720,5
|
|
20230608,092400,65073870,5720,5740,5750,5720,496
|
|
20230608,092300,62231000,5740,5740,5740,5740,5
|
|
20230608,092200,62202300,5740,5740,5740,5740,7
|
|
20230608,092100,62162120,5740,5740,5740,5740,84
|
|
20230608,092000,61679960,5750,5740,5750,5740,141
|
|
20230608,091900,60869910,5750,5760,5760,5750,120
|
|
20230608,091800,60179410,5760,5760,5760,5760,250
|
|
20230608,091700,58739410,5750,5730,5750,5730,578
|
|
20230608,091600,55423710,5730,5710,5740,5710,1223
|
|
20230608,091500,48414610,5700,5710,5710,5700,126
|
|
20230608,091400,47696400,5700,5700,5700,5700,181
|
|
20230608,091300,46664700,5710,5700,5710,5700,33
|
|
20230608,091200,46476480,5700,5700,5700,5700,3
|
|
20230608,091100,46459380,5700,5700,5700,5700,21
|
|
20230608,091000,46339680,5700,5700,5700,5700,4
|
|
20230608,090900,46316880,5700,5700,5700,5700,2472
|
|
20230608,090800,32226480,5700,5700,5700,5700,295
|
|
20230608,090700,30544980,5730,5730,5730,5730,50
|
|
20230608,090600,30258480,5730,5700,5730,5700,1537
|
|
20230608,090500,21473290,5700,5700,5710,5700,54
|
|
20230608,090400,21165480,5680,5700,5700,5680,518
|
|
20230608,090300,18220810,5700,5700,5700,5700,0
|
|
20230608,090200,18220810,5700,5720,5760,5700,1282
|
|
20230608,090100,10858980,5720,5720,5720,5720,394
|
|
20230608,090000,8605300,5730,5770,5770,5730,1499
|