743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212000,509250460,5800,5800,5800,5800,1344
|
|
20230614,211900,509250460,5800,5800,5800,5800,0
|
|
20230614,211800,509250460,5800,5800,5800,5800,0
|
|
20230614,211700,509250460,5800,5800,5800,5800,0
|
|
20230614,211600,509250460,5800,5800,5800,5800,0
|
|
20230614,211500,509250460,5800,5800,5800,5800,0
|
|
20230614,211400,509250460,5800,5800,5800,5800,0
|
|
20230614,211300,509250460,5800,5800,5800,5800,0
|
|
20230614,211200,509250460,5800,5800,5800,5800,0
|
|
20230614,211100,509250460,5800,5800,5800,5800,0
|
|
20230614,211000,509250460,5800,5800,5800,5800,0
|
|
20230614,210900,509250460,5800,5800,5800,5800,0
|
|
20230614,210800,509250460,5800,5800,5800,5800,0
|
|
20230614,210700,509250460,5800,5800,5800,5800,0
|
|
20230614,210600,509250460,5800,5800,5800,5800,0
|
|
20230614,210500,509250460,5800,5800,5800,5800,0
|
|
20230614,210400,509250460,5800,5800,5800,5800,0
|
|
20230614,210300,509250460,5800,5800,5800,5800,0
|
|
20230614,210200,509250460,5800,5800,5800,5800,0
|
|
20230614,210100,509250460,5800,5800,5800,5800,0
|
|
20230614,210000,509250460,5800,5800,5800,5800,0
|
|
20230614,205900,509250460,5800,5800,5800,5800,0
|
|
20230614,205800,509250460,5800,5800,5800,5800,0
|
|
20230614,205700,509250460,5800,5800,5800,5800,0
|
|
20230614,205600,509250460,5800,5800,5800,5800,0
|
|
20230614,205500,509250460,5800,5800,5800,5800,0
|
|
20230614,205400,509250460,5800,5800,5800,5800,0
|
|
20230614,205300,509250460,5800,5800,5800,5800,0
|
|
20230614,205200,509250460,5800,5800,5800,5800,0
|
|
20230614,205100,509250460,5800,5800,5800,5800,0
|
|
20230614,205000,509250460,5800,5800,5800,5800,1344
|
|
20230614,204900,509250460,5800,5800,5800,5800,0
|
|
20230614,204800,509250460,5800,5800,5800,5800,0
|
|
20230614,204700,509250460,5800,5800,5800,5800,0
|
|
20230614,204600,509250460,5800,5800,5800,5800,0
|
|
20230614,204500,509250460,5800,5800,5800,5800,0
|
|
20230614,204400,509250460,5800,5800,5800,5800,0
|
|
20230614,204300,509250460,5800,5800,5800,5800,0
|
|
20230614,204200,509250460,5800,5800,5800,5800,0
|
|
20230614,204100,509250460,5800,5800,5800,5800,0
|
|
20230614,204000,509250460,5800,5800,5800,5800,0
|
|
20230614,203900,509250460,5800,5800,5800,5800,0
|
|
20230614,203800,509250460,5800,5800,5800,5800,0
|
|
20230614,203700,509250460,5800,5800,5800,5800,0
|
|
20230614,203600,509250460,5800,5800,5800,5800,0
|
|
20230614,203500,509250460,5800,5800,5800,5800,0
|
|
20230614,203400,509250460,5800,5800,5800,5800,0
|
|
20230614,203300,509250460,5800,5800,5800,5800,0
|
|
20230614,203200,509250460,5800,5800,5800,5800,0
|
|
20230614,203100,509250460,5800,5800,5800,5800,0
|
|
20230614,203000,509250460,5800,5800,5800,5800,0
|
|
20230614,202900,509250460,5800,5800,5800,5800,0
|
|
20230614,202800,509250460,5800,5800,5800,5800,0
|
|
20230614,202700,509250460,5800,5800,5800,5800,0
|
|
20230614,202600,509250460,5800,5800,5800,5800,0
|
|
20230614,202500,509250460,5800,5800,5800,5800,0
|
|
20230614,202400,509250460,5800,5800,5800,5800,0
|
|
20230614,202300,509250460,5800,5800,5800,5800,0
|
|
20230614,202200,509250460,5800,5800,5800,5800,0
|
|
20230614,202100,509250460,5800,5800,5800,5800,0
|
|
20230614,202000,509250460,5800,5800,5800,5800,1344
|
|
20230614,201900,509250460,5800,5800,5800,5800,0
|
|
20230614,201800,509250460,5800,5800,5800,5800,0
|
|
20230614,201700,509250460,5800,5800,5800,5800,0
|
|
20230614,201600,509250460,5800,5800,5800,5800,0
|
|
20230614,201500,509250460,5800,5800,5800,5800,0
|
|
20230614,201400,509250460,5800,5800,5800,5800,0
|
|
20230614,201300,509250460,5800,5800,5800,5800,0
|
|
20230614,201200,509250460,5800,5800,5800,5800,0
|
|
20230614,201100,509250460,5800,5800,5800,5800,0
|
|
20230614,201000,509250460,5800,5800,5800,5800,0
|
|
20230614,200900,509250460,5800,5800,5800,5800,0
|
|
20230614,200800,509250460,5800,5800,5800,5800,0
|
|
20230614,200700,509250460,5800,5800,5800,5800,0
|
|
20230614,200600,509250460,5800,5800,5800,5800,0
|
|
20230614,200500,509250460,5800,5800,5800,5800,0
|
|
20230614,200400,509250460,5800,5800,5800,5800,0
|
|
20230614,200300,509250460,5800,5800,5800,5800,0
|
|
20230614,200200,509250460,5800,5800,5800,5800,0
|
|
20230614,200100,509250460,5800,5800,5800,5800,0
|
|
20230614,200000,509250460,5800,5800,5800,5800,0
|
|
20230614,195900,509250460,5800,5800,5800,5800,0
|
|
20230614,195800,509250460,5800,5800,5800,5800,0
|
|
20230614,195700,509250460,5800,5800,5800,5800,0
|
|
20230614,195600,509250460,5800,5800,5800,5800,0
|
|
20230614,195500,509250460,5800,5800,5800,5800,0
|
|
20230614,195400,509250460,5800,5800,5800,5800,0
|
|
20230614,195300,509250460,5800,5800,5800,5800,0
|
|
20230614,195200,509250460,5800,5800,5800,5800,0
|
|
20230614,195100,509250460,5800,5800,5800,5800,0
|
|
20230614,195000,509250460,5800,5800,5800,5800,1344
|
|
20230614,194900,509250460,5800,5800,5800,5800,0
|
|
20230614,194800,509250460,5800,5800,5800,5800,0
|
|
20230614,194700,509250460,5800,5800,5800,5800,0
|
|
20230614,194600,509250460,5800,5800,5800,5800,0
|
|
20230614,194500,509250460,5800,5800,5800,5800,0
|
|
20230614,194400,509250460,5800,5800,5800,5800,0
|
|
20230614,194300,509250460,5800,5800,5800,5800,0
|
|
20230614,194200,509250460,5800,5800,5800,5800,0
|
|
20230614,194100,509250460,5800,5800,5800,5800,0
|
|
20230614,194000,509250460,5800,5800,5800,5800,0
|
|
20230614,193900,509250460,5800,5800,5800,5800,0
|
|
20230614,193800,509250460,5800,5800,5800,5800,0
|
|
20230614,193700,509250460,5800,5800,5800,5800,0
|
|
20230614,193600,509250460,5800,5800,5800,5800,0
|
|
20230614,193500,509250460,5800,5800,5800,5800,0
|
|
20230614,193400,509250460,5800,5800,5800,5800,0
|
|
20230614,193300,509250460,5800,5800,5800,5800,0
|
|
20230614,193200,509250460,5800,5800,5800,5800,0
|
|
20230614,193100,509250460,5800,5800,5800,5800,0
|
|
20230614,193000,509250460,5800,5800,5800,5800,0
|
|
20230614,192900,509250460,5800,5800,5800,5800,0
|
|
20230614,192800,509250460,5800,5800,5800,5800,0
|
|
20230614,192700,509250460,5800,5800,5800,5800,0
|
|
20230614,192600,509250460,5800,5800,5800,5800,0
|
|
20230614,192500,509250460,5800,5800,5800,5800,0
|
|
20230614,192400,509250460,5800,5800,5800,5800,0
|
|
20230614,192300,509250460,5800,5800,5800,5800,0
|
|
20230614,192200,509250460,5800,5800,5800,5800,0
|
|
20230614,192100,509250460,5800,5800,5800,5800,0
|
|
20230614,192000,509250460,5800,5800,5800,5800,1344
|
|
20230614,191900,509250460,5800,5800,5800,5800,0
|
|
20230614,191800,509250460,5800,5800,5800,5800,0
|
|
20230614,191700,509250460,5800,5800,5800,5800,0
|
|
20230614,191600,509250460,5800,5800,5800,5800,0
|
|
20230614,191500,509250460,5800,5800,5800,5800,0
|
|
20230614,191400,509250460,5800,5800,5800,5800,0
|
|
20230614,191300,509250460,5800,5800,5800,5800,0
|
|
20230614,191200,509250460,5800,5800,5800,5800,0
|
|
20230614,191100,509250460,5800,5800,5800,5800,0
|
|
20230614,191000,509250460,5800,5800,5800,5800,0
|
|
20230614,190900,509250460,5800,5800,5800,5800,0
|
|
20230614,190800,509250460,5800,5800,5800,5800,0
|
|
20230614,190700,509250460,5800,5800,5800,5800,0
|
|
20230614,190600,509250460,5800,5800,5800,5800,0
|
|
20230614,190500,509250460,5800,5800,5800,5800,0
|
|
20230614,190400,509250460,5800,5800,5800,5800,0
|
|
20230614,190300,509250460,5800,5800,5800,5800,0
|
|
20230614,190200,509250460,5800,5800,5800,5800,0
|
|
20230614,190100,509250460,5800,5800,5800,5800,0
|
|
20230614,190000,509250460,5800,5800,5800,5800,0
|
|
20230614,185900,509250460,5800,5800,5800,5800,0
|
|
20230614,185800,509250460,5800,5800,5800,5800,0
|
|
20230614,185700,509250460,5800,5800,5800,5800,0
|
|
20230614,185600,509250460,5800,5800,5800,5800,0
|
|
20230614,185500,509250460,5800,5800,5800,5800,0
|
|
20230614,185400,509250460,5800,5800,5800,5800,0
|
|
20230614,185300,509250460,5800,5800,5800,5800,0
|
|
20230614,185200,509250460,5800,5800,5800,5800,0
|
|
20230614,185100,509250460,5800,5800,5800,5800,0
|
|
20230614,185000,509250460,5800,5800,5800,5800,1344
|
|
20230614,184900,509250460,5800,5800,5800,5800,0
|
|
20230614,184800,509250460,5800,5800,5800,5800,0
|
|
20230614,184700,509250460,5800,5800,5800,5800,0
|
|
20230614,184600,509250460,5800,5800,5800,5800,0
|
|
20230614,184500,509250460,5800,5800,5800,5800,0
|
|
20230614,184400,509250460,5800,5800,5800,5800,0
|
|
20230614,184300,509250460,5800,5800,5800,5800,0
|
|
20230614,184200,509250460,5800,5800,5800,5800,0
|
|
20230614,184100,509250460,5800,5800,5800,5800,0
|
|
20230614,184000,509250460,5800,5800,5800,5800,0
|
|
20230614,183900,509250460,5800,5800,5800,5800,0
|
|
20230614,183800,509250460,5800,5800,5800,5800,0
|
|
20230614,183700,509250460,5800,5800,5800,5800,0
|
|
20230614,183600,509250460,5800,5800,5800,5800,0
|
|
20230614,183500,509250460,5800,5800,5800,5800,0
|
|
20230614,183400,509250460,5800,5800,5800,5800,0
|
|
20230614,183300,509250460,5800,5800,5800,5800,0
|
|
20230614,183200,509250460,5800,5800,5800,5800,0
|
|
20230614,183100,509250460,5800,5800,5800,5800,0
|
|
20230614,183000,509250460,5800,5800,5800,5800,0
|
|
20230614,182900,509250460,5800,5800,5800,5800,0
|
|
20230614,182800,509250460,5800,5800,5800,5800,0
|
|
20230614,182700,509250460,5800,5800,5800,5800,0
|
|
20230614,182600,509250460,5800,5800,5800,5800,0
|
|
20230614,182500,509250460,5800,5800,5800,5800,0
|
|
20230614,182400,509250460,5800,5800,5800,5800,0
|
|
20230614,182300,509250460,5800,5800,5800,5800,0
|
|
20230614,182200,509250460,5800,5800,5800,5800,0
|
|
20230614,182100,509250460,5800,5800,5800,5800,0
|
|
20230614,182000,509250460,5800,5800,5800,5800,1344
|
|
20230614,181900,509250460,5800,5800,5800,5800,0
|
|
20230614,181800,509250460,5800,5800,5800,5800,0
|
|
20230614,181700,509250460,5800,5800,5800,5800,0
|
|
20230614,181600,509250460,5800,5800,5800,5800,0
|
|
20230614,181500,509250460,5800,5800,5800,5800,0
|
|
20230614,181400,509250460,5800,5800,5800,5800,0
|
|
20230614,181300,509250460,5800,5800,5800,5800,0
|
|
20230614,181200,509250460,5800,5800,5800,5800,0
|
|
20230614,181100,509250460,5800,5800,5800,5800,0
|
|
20230614,181000,509250460,5800,5800,5800,5800,0
|
|
20230614,180900,509250460,5800,5800,5800,5800,0
|
|
20230614,180800,509250460,5800,5800,5800,5800,0
|
|
20230614,180700,509250460,5800,5800,5800,5800,0
|
|
20230614,180600,509250460,5800,5800,5800,5800,0
|
|
20230614,180500,509250460,5800,5800,5800,5800,0
|
|
20230614,180400,509250460,5800,5800,5800,5800,0
|
|
20230614,180300,509250460,5800,5800,5800,5800,0
|
|
20230614,180200,509250460,5800,5800,5800,5800,0
|
|
20230614,180100,509250460,5800,5800,5800,5800,0
|
|
20230614,180000,509250460,5800,5800,5800,5800,0
|
|
20230614,175900,509250460,5800,5800,5800,5800,0
|
|
20230614,175800,509250460,5800,5800,5800,5800,0
|
|
20230614,175700,509250460,5800,5800,5800,5800,0
|
|
20230614,175600,509250460,5800,5800,5800,5800,0
|
|
20230614,175500,509250460,5800,5800,5800,5800,0
|
|
20230614,175400,509250460,5800,5800,5800,5800,0
|
|
20230614,175300,509250460,5800,5800,5800,5800,0
|
|
20230614,175200,509250460,5800,5800,5800,5800,0
|
|
20230614,175100,509250460,5800,5800,5800,5800,0
|
|
20230614,175000,509250460,5800,5800,5800,5800,1344
|
|
20230614,174900,509250460,5800,5800,5800,5800,0
|
|
20230614,174800,509250460,5800,5800,5800,5800,0
|
|
20230614,174700,509250460,5800,5800,5800,5800,0
|
|
20230614,174600,509250460,5800,5800,5800,5800,0
|
|
20230614,174500,509250460,5800,5800,5800,5800,0
|
|
20230614,174400,509250460,5800,5800,5800,5800,0
|
|
20230614,174300,509250460,5800,5800,5800,5800,0
|
|
20230614,174200,509250460,5800,5800,5800,5800,0
|
|
20230614,174100,509250460,5800,5800,5800,5800,0
|
|
20230614,174000,509250460,5800,5800,5800,5800,0
|
|
20230614,173900,509250460,5800,5800,5800,5800,0
|
|
20230614,173800,509250460,5800,5800,5800,5800,0
|
|
20230614,173700,509250460,5800,5800,5800,5800,0
|
|
20230614,173600,509250460,5800,5800,5800,5800,0
|
|
20230614,173500,509250460,5800,5800,5800,5800,0
|
|
20230614,173400,509250460,5800,5800,5800,5800,0
|
|
20230614,173300,509250460,5800,5800,5800,5800,0
|
|
20230614,173200,509250460,5800,5800,5800,5800,0
|
|
20230614,173100,509250460,5800,5800,5800,5800,0
|
|
20230614,173000,509250460,5800,5800,5800,5800,0
|
|
20230614,172900,509250460,5800,5800,5800,5800,0
|
|
20230614,172800,509250460,5800,5800,5800,5800,0
|
|
20230614,172700,509250460,5800,5800,5800,5800,0
|
|
20230614,172600,509250460,5800,5800,5800,5800,0
|
|
20230614,172500,509250460,5800,5800,5800,5800,0
|
|
20230614,172400,509250460,5800,5800,5800,5800,0
|
|
20230614,172300,509250460,5800,5800,5800,5800,0
|
|
20230614,172200,509250460,5800,5800,5800,5800,0
|
|
20230614,172100,509250460,5800,5800,5800,5800,0
|
|
20230614,172000,509250460,5800,5800,5800,5800,1344
|
|
20230614,171900,509250460,5800,5800,5800,5800,0
|
|
20230614,171800,509250460,5800,5800,5800,5800,0
|
|
20230614,171700,509250460,5800,5800,5800,5800,0
|
|
20230614,171600,509250460,5800,5800,5800,5800,0
|
|
20230614,171500,509250460,5800,5800,5800,5800,0
|
|
20230614,171400,509250460,5800,5800,5800,5800,0
|
|
20230614,171300,509250460,5800,5800,5800,5800,0
|
|
20230614,171200,509250460,5800,5800,5800,5800,0
|
|
20230614,171100,509250460,5800,5800,5800,5800,0
|
|
20230614,171000,509250460,5800,5800,5800,5800,0
|
|
20230614,170900,509250460,5800,5800,5800,5800,0
|
|
20230614,170800,509250460,5800,5800,5800,5800,0
|
|
20230614,170700,509250460,5800,5800,5800,5800,0
|
|
20230614,170600,509250460,5800,5800,5800,5800,0
|
|
20230614,170500,509250460,5800,5800,5800,5800,0
|
|
20230614,170400,509250460,5800,5800,5800,5800,0
|
|
20230614,170300,509250460,5800,5800,5800,5800,0
|
|
20230614,170200,509250460,5800,5800,5800,5800,0
|
|
20230614,170100,509250460,5800,5800,5800,5800,0
|
|
20230614,170000,509250460,5800,5800,5800,5800,0
|
|
20230614,165900,509250460,5800,5800,5800,5800,0
|
|
20230614,165800,509250460,5800,5800,5800,5800,0
|
|
20230614,165700,509250460,5800,5800,5800,5800,0
|
|
20230614,165600,509250460,5800,5800,5800,5800,0
|
|
20230614,165500,509250460,5800,5800,5800,5800,0
|
|
20230614,165400,509250460,5800,5800,5800,5800,0
|
|
20230614,165300,509250460,5800,5800,5800,5800,0
|
|
20230614,165200,509250460,5800,5800,5800,5800,0
|
|
20230614,165100,509250460,5800,5800,5800,5800,0
|
|
20230614,165000,509250460,5800,5800,5800,5800,1344
|
|
20230614,164900,509250460,5800,5800,5800,5800,0
|
|
20230614,164800,509250460,5800,5800,5800,5800,0
|
|
20230614,164700,509250460,5800,5800,5800,5800,0
|
|
20230614,164600,509250460,5800,5800,5800,5800,0
|
|
20230614,164500,509250460,5800,5800,5800,5800,0
|
|
20230614,164400,509250460,5800,5800,5800,5800,0
|
|
20230614,164300,509250460,5800,5800,5800,5800,0
|
|
20230614,164200,509250460,5800,5800,5800,5800,0
|
|
20230614,164100,509250460,5800,5800,5800,5800,0
|
|
20230614,164000,509250460,5800,5800,5800,5800,0
|
|
20230614,163900,509250460,5800,5800,5800,5800,0
|
|
20230614,163800,509250460,5800,5800,5800,5800,0
|
|
20230614,163700,509250460,5800,5800,5800,5800,0
|
|
20230614,163600,509250460,5800,5800,5800,5800,0
|
|
20230614,163500,509250460,5800,5800,5800,5800,0
|
|
20230614,163400,509250460,5800,5800,5800,5800,0
|
|
20230614,163300,509250460,5800,5800,5800,5800,0
|
|
20230614,163200,509250460,5800,5800,5800,5800,0
|
|
20230614,163100,509250460,5800,5800,5800,5800,0
|
|
20230614,163000,509250460,5800,5800,5800,5800,0
|
|
20230614,162900,509250460,5800,5800,5800,5800,0
|
|
20230614,162800,509250460,5800,5800,5800,5800,0
|
|
20230614,162700,509250460,5800,5800,5800,5800,0
|
|
20230614,162600,509250460,5800,5800,5800,5800,0
|
|
20230614,162500,509250460,5800,5800,5800,5800,0
|
|
20230614,162400,509250460,5800,5800,5800,5800,0
|
|
20230614,162300,509250460,5800,5800,5800,5800,0
|
|
20230614,162200,509250460,5800,5800,5800,5800,0
|
|
20230614,162100,509250460,5800,5800,5800,5800,0
|
|
20230614,162000,509250460,5800,5800,5800,5800,1344
|
|
20230614,161900,509250460,5800,5800,5800,5800,0
|
|
20230614,161800,509250460,5800,5800,5800,5800,0
|
|
20230614,161700,509250460,5800,5800,5800,5800,0
|
|
20230614,161600,509250460,5800,5800,5800,5800,0
|
|
20230614,161500,509250460,5800,5800,5800,5800,0
|
|
20230614,161400,509250460,5800,5800,5800,5800,0
|
|
20230614,161300,509250460,5800,5800,5800,5800,0
|
|
20230614,161200,509250460,5800,5800,5800,5800,0
|
|
20230614,161100,509250460,5800,5800,5800,5800,0
|
|
20230614,161000,509250460,5800,5800,5800,5800,0
|
|
20230614,160900,509250460,5800,5800,5800,5800,0
|
|
20230614,160800,509250460,5800,5800,5800,5800,0
|
|
20230614,160700,509250460,5800,5800,5800,5800,0
|
|
20230614,160600,509250460,5800,5800,5800,5800,0
|
|
20230614,160500,509250460,5800,5800,5800,5800,0
|
|
20230614,160400,509250460,5800,5800,5800,5800,0
|
|
20230614,160300,509250460,5800,5800,5800,5800,0
|
|
20230614,160200,509250460,5800,5800,5800,5800,0
|
|
20230614,160100,509250460,5800,5800,5800,5800,0
|
|
20230614,160000,509250460,5800,5800,5800,5800,0
|
|
20230614,155900,509250460,5800,5800,5800,5800,0
|
|
20230614,155800,509250460,5800,5800,5800,5800,0
|
|
20230614,155700,509250460,5800,5800,5800,5800,0
|
|
20230614,155600,509250460,5800,5800,5800,5800,0
|
|
20230614,155500,509250460,5800,5800,5800,5800,0
|
|
20230614,155400,509250460,5800,5800,5800,5800,0
|
|
20230614,155300,509250460,5800,5800,5800,5800,0
|
|
20230614,155200,509250460,5800,5800,5800,5800,0
|
|
20230614,155100,509250460,5800,5800,5800,5800,0
|
|
20230614,155000,509250460,5800,5800,5800,5800,1344
|
|
20230614,154900,509250460,5800,5800,5800,5800,0
|
|
20230614,154800,509250460,5800,5800,5800,5800,0
|
|
20230614,154700,509250460,5800,5800,5800,5800,0
|
|
20230614,154600,509250460,5800,5800,5800,5800,0
|
|
20230614,154500,509250460,5800,5800,5800,5800,0
|
|
20230614,154400,509250460,5800,5800,5800,5800,0
|
|
20230614,154300,509250460,5800,5800,5800,5800,0
|
|
20230614,154200,509250460,5800,5800,5800,5800,0
|
|
20230614,154100,509250460,5800,5800,5800,5800,0
|
|
20230614,154000,509250460,5800,5800,5800,5800,0
|
|
20230614,153900,509250460,5800,5800,5800,5800,0
|
|
20230614,153800,509250460,5800,5800,5800,5800,0
|
|
20230614,153700,509250460,5800,5800,5800,5800,0
|
|
20230614,153600,509250460,5800,5800,5800,5800,0
|
|
20230614,153500,509250460,5800,5800,5800,5800,0
|
|
20230614,153400,509250460,5800,5800,5800,5800,0
|
|
20230614,153300,509250460,5800,5800,5800,5800,0
|
|
20230614,153200,509250460,5800,5800,5800,5800,0
|
|
20230614,153100,509250460,5800,5800,5800,5800,0
|
|
20230614,153000,509250460,5800,5800,5800,5800,1344
|
|
20230614,152900,501455260,5790,5790,5790,5790,0
|
|
20230614,152800,501455260,5790,5790,5790,5790,0
|
|
20230614,152700,501455260,5790,5790,5790,5790,0
|
|
20230614,152600,501455260,5790,5790,5790,5790,0
|
|
20230614,152500,501455260,5790,5790,5790,5790,0
|
|
20230614,152400,501455260,5790,5790,5790,5790,0
|
|
20230614,152300,501455260,5790,5790,5790,5790,0
|
|
20230614,152200,501455260,5790,5790,5790,5790,0
|
|
20230614,152100,501455260,5790,5790,5790,5790,0
|
|
20230614,152000,501455260,5790,5790,5790,5790,0
|
|
20230614,151900,501455260,5790,5790,5790,5780,572
|
|
20230614,151800,498144890,5790,5780,5790,5780,1839
|
|
20230614,151700,487499160,5780,5780,5780,5780,301
|
|
20230614,151600,485759380,5790,5790,5790,5790,100
|
|
20230614,151500,485180380,5790,5790,5790,5790,31
|
|
20230614,151400,485000890,5790,5780,5790,5770,25
|
|
20230614,151300,484856330,5780,5780,5780,5780,343
|
|
20230614,151200,482873790,5770,5780,5780,5770,53
|
|
20230614,151100,482567950,5780,5770,5780,5770,491
|
|
20230614,151000,479734870,5780,5780,5780,5780,3
|
|
20230614,150900,479717530,5780,5780,5780,5780,0
|
|
20230614,150800,479717530,5780,5780,5780,5780,85
|
|
20230614,150700,479226230,5780,5780,5780,5780,0
|
|
20230614,150600,479226230,5780,5790,5790,5760,327
|
|
20230614,150500,477342510,5790,5790,5790,5790,109
|
|
20230614,150400,476711400,5790,5790,5790,5790,521
|
|
20230614,150300,473694810,5790,5770,5790,5750,906
|
|
20230614,150200,468454660,5750,5750,5750,5750,8
|
|
20230614,150100,468408660,5780,5760,5780,5750,338
|
|
20230614,150000,466462790,5780,5780,5780,5780,0
|
|
20230614,145900,466462790,5780,5780,5780,5780,0
|
|
20230614,145800,466462790,5780,5770,5780,5760,1010
|
|
20230614,145700,460636850,5780,5780,5780,5780,300
|
|
20230614,145600,458902850,5780,5780,5780,5780,0
|
|
20230614,145500,458902850,5780,5780,5780,5780,39
|
|
20230614,145400,458677430,5780,5790,5790,5780,18
|
|
20230614,145300,458573220,5790,5790,5790,5790,1000
|
|
20230614,145200,452783220,5790,5790,5790,5780,1839
|
|
20230614,145100,442135430,5790,5790,5800,5790,1459
|
|
20230614,145000,433687780,5790,5790,5790,5790,141
|
|
20230614,144900,432871390,5790,5780,5790,5780,154
|
|
20230614,144800,431980230,5780,5770,5780,5760,932
|
|
20230614,144700,426607050,5770,5770,5770,5760,69
|
|
20230614,144600,426209430,5770,5770,5770,5770,6
|
|
20230614,144500,426174810,5770,5770,5780,5760,350
|
|
20230614,144400,424158240,5770,5760,5770,5760,157
|
|
20230614,144300,423253010,5760,5760,5760,5760,57
|
|
20230614,144200,422924690,5740,5740,5740,5740,0
|
|
20230614,144100,422924690,5740,5750,5750,5740,104
|
|
20230614,144000,422327320,5770,5770,5770,5770,0
|
|
20230614,143900,422327320,5770,5770,5770,5770,183
|
|
20230614,143800,421271410,5770,5740,5770,5740,1007
|
|
20230614,143700,415470800,5730,5730,5730,5730,0
|
|
20230614,143600,415470800,5730,5730,5730,5730,0
|
|
20230614,143500,415470800,5730,5730,5730,5730,200
|
|
20230614,143400,414324800,5730,5740,5740,5730,35
|
|
20230614,143300,414124100,5720,5740,5740,5720,850
|
|
20230614,143200,409254440,5740,5740,5740,5740,7
|
|
20230614,143100,409214260,5740,5740,5740,5740,460
|
|
20230614,143000,406573860,5750,5750,5750,5750,57
|
|
20230614,142900,406246110,5760,5760,5760,5760,67
|
|
20230614,142800,405860190,5760,5740,5760,5740,2048
|
|
20230614,142700,394070090,5740,5710,5740,5710,664
|
|
20230614,142600,390270370,5700,5700,5700,5700,34
|
|
20230614,142500,390076570,5700,5680,5710,5680,635
|
|
20230614,142400,386457000,5670,5670,5670,5670,36
|
|
20230614,142300,386252880,5670,5670,5670,5670,176
|
|
20230614,142200,385254960,5670,5670,5670,5670,0
|
|
20230614,142100,385254960,5670,5670,5670,5670,0
|
|
20230614,142000,385254960,5670,5670,5670,5670,50
|
|
20230614,141900,384971460,5670,5670,5670,5670,0
|
|
20230614,141800,384971460,5670,5670,5670,5670,0
|
|
20230614,141700,384971460,5670,5670,5670,5670,0
|
|
20230614,141600,384971460,5670,5670,5670,5670,1
|
|
20230614,141500,384965790,5660,5660,5660,5660,100
|
|
20230614,141400,384399790,5660,5670,5670,5660,195
|
|
20230614,141300,383296080,5680,5660,5680,5660,178
|
|
20230614,141200,382287800,5660,5670,5670,5660,453
|
|
20230614,141100,379721610,5670,5670,5670,5660,863
|
|
20230614,141000,374829060,5650,5670,5670,5650,8
|
|
20230614,140900,374783800,5670,5670,5670,5670,0
|
|
20230614,140800,374783800,5670,5670,5670,5670,0
|
|
20230614,140700,374783800,5670,5670,5670,5670,0
|
|
20230614,140600,374783800,5670,5650,5670,5640,106
|
|
20230614,140500,374184810,5650,5660,5660,5650,937
|
|
20230614,140400,368890130,5660,5660,5660,5660,0
|
|
20230614,140300,368890130,5660,5660,5660,5660,0
|
|
20230614,140200,368890130,5660,5660,5660,5660,7
|
|
20230614,140100,368850510,5660,5660,5660,5660,8
|
|
20230614,140000,368805230,5650,5660,5660,5650,203
|
|
20230614,135900,367656510,5670,5660,5670,5660,13
|
|
20230614,135800,367582810,5660,5650,5660,5650,102
|
|
20230614,135700,367006490,5670,5670,5670,5670,0
|
|
20230614,135600,367006490,5670,5670,5670,5670,0
|
|
20230614,135500,367006490,5670,5670,5670,5670,0
|
|
20230614,135400,367006490,5670,5670,5670,5670,300
|
|
20230614,135300,365305490,5660,5660,5660,5660,373
|
|
20230614,135200,363194310,5670,5670,5670,5670,501
|
|
20230614,135100,360353640,5670,5670,5670,5670,0
|
|
20230614,135000,360353640,5670,5670,5680,5670,22
|
|
20230614,134900,360228870,5670,5670,5670,5670,1
|
|
20230614,134800,360223200,5670,5670,5670,5670,0
|
|
20230614,134700,360223200,5670,5670,5670,5670,212
|
|
20230614,134600,359021160,5670,5670,5680,5670,47
|
|
20230614,134500,358754230,5670,5670,5670,5670,8
|
|
20230614,134400,358708870,5670,5670,5670,5670,32
|
|
20230614,134300,358527430,5670,5680,5680,5670,182
|
|
20230614,134200,357493730,5670,5670,5670,5670,0
|
|
20230614,134100,357493730,5670,5670,5670,5670,0
|
|
20230614,134000,357493730,5670,5670,5670,5670,0
|
|
20230614,133900,357493730,5670,5670,5670,5670,0
|
|
20230614,133800,357493730,5670,5670,5670,5670,0
|
|
20230614,133700,357493730,5670,5670,5670,5670,0
|
|
20230614,133600,357493730,5670,5670,5670,5670,0
|
|
20230614,133500,357493730,5670,5660,5670,5660,401
|
|
20230614,133400,355223560,5660,5660,5660,5660,600
|
|
20230614,133300,351827560,5660,5660,5660,5660,0
|
|
20230614,133200,351827560,5660,5670,5670,5660,455
|
|
20230614,133100,349251710,5670,5670,5670,5670,109
|
|
20230614,133000,348633680,5680,5680,5680,5680,0
|
|
20230614,132900,348633680,5680,5680,5680,5680,0
|
|
20230614,132800,348633680,5680,5680,5680,5680,3
|
|
20230614,132700,348616640,5680,5680,5680,5680,3
|
|
20230614,132600,348599600,5680,5680,5680,5680,0
|
|
20230614,132500,348599600,5680,5680,5680,5680,0
|
|
20230614,132400,348599600,5680,5670,5680,5670,28
|
|
20230614,132300,348440790,5670,5670,5670,5670,22
|
|
20230614,132200,348316050,5660,5670,5680,5660,609
|
|
20230614,132100,344863960,5670,5670,5670,5670,0
|
|
20230614,132000,344863960,5670,5670,5670,5670,0
|
|
20230614,131900,344863960,5670,5670,5670,5670,6
|
|
20230614,131800,344829940,5670,5670,5670,5670,11
|
|
20230614,131700,344767570,5680,5670,5680,5670,158
|
|
20230614,131600,343871410,5670,5670,5680,5670,144
|
|
20230614,131500,343053730,5680,5690,5690,5670,631
|
|
20230614,131400,339469680,5680,5680,5680,5680,0
|
|
20230614,131300,339469680,5680,5680,5680,5680,0
|
|
20230614,131200,339469680,5680,5680,5680,5680,0
|
|
20230614,131100,339469680,5680,5680,5680,5680,0
|
|
20230614,131000,339469680,5680,5690,5690,5680,469
|
|
20230614,130900,336804020,5680,5710,5710,5680,359
|
|
20230614,130800,334762390,5710,5710,5710,5710,137
|
|
20230614,130700,333980120,5700,5700,5700,5700,1
|
|
20230614,130600,333974420,5700,5700,5700,5700,520
|
|
20230614,130500,331010420,5700,5700,5700,5700,198
|
|
20230614,130400,329881820,5680,5680,5680,5680,0
|
|
20230614,130300,329881820,5680,5680,5680,5680,0
|
|
20230614,130200,329881820,5680,5680,5680,5680,355
|
|
20230614,130100,327865420,5680,5680,5680,5680,80
|
|
20230614,130000,327411020,5700,5700,5700,5700,354
|
|
20230614,125900,325393220,5700,5700,5700,5700,0
|
|
20230614,125800,325393220,5700,5700,5700,5700,220
|
|
20230614,125700,324139220,5670,5670,5670,5670,124
|
|
20230614,125600,323436140,5680,5690,5690,5680,40
|
|
20230614,125500,323208740,5690,5690,5690,5690,10
|
|
20230614,125400,323151840,5690,5680,5690,5670,687
|
|
20230614,125300,319247670,5680,5680,5680,5680,104
|
|
20230614,125200,318656950,5700,5700,5700,5700,0
|
|
20230614,125100,318656950,5700,5680,5700,5680,93
|
|
20230614,125000,318128510,5680,5680,5680,5680,25
|
|
20230614,124900,317986510,5690,5690,5690,5690,0
|
|
20230614,124800,317986510,5690,5690,5690,5690,682
|
|
20230614,124700,314105930,5690,5700,5700,5690,71
|
|
20230614,124600,313701360,5700,5690,5700,5690,305
|
|
20230614,124500,311964590,5690,5690,5690,5690,7
|
|
20230614,124400,311924760,5690,5690,5690,5690,7
|
|
20230614,124300,311884930,5690,5690,5690,5690,197
|
|
20230614,124200,310764000,5710,5710,5710,5710,0
|
|
20230614,124100,310764000,5710,5710,5710,5710,0
|
|
20230614,124000,310764000,5710,5710,5710,5710,0
|
|
20230614,123900,310764000,5710,5710,5710,5710,0
|
|
20230614,123800,310764000,5710,5710,5710,5710,0
|
|
20230614,123700,310764000,5710,5710,5710,5710,77
|
|
20230614,123600,310324330,5710,5700,5710,5700,10
|
|
20230614,123500,310267290,5690,5690,5690,5690,0
|
|
20230614,123400,310267290,5690,5690,5690,5690,15
|
|
20230614,123300,310181940,5690,5690,5690,5680,414
|
|
20230614,123200,307828300,5710,5710,5710,5710,0
|
|
20230614,123100,307828300,5710,5710,5710,5710,0
|
|
20230614,123000,307828300,5710,5710,5710,5710,10
|
|
20230614,122900,307771200,5710,5710,5710,5710,0
|
|
20230614,122800,307771200,5710,5710,5710,5710,0
|
|
20230614,122700,307771200,5710,5710,5710,5710,0
|
|
20230614,122600,307771200,5710,5710,5710,5710,0
|
|
20230614,122500,307771200,5710,5710,5710,5710,0
|
|
20230614,122400,307771200,5710,5710,5710,5710,0
|
|
20230614,122300,307771200,5710,5710,5710,5710,10
|
|
20230614,122200,307714100,5690,5690,5690,5690,17
|
|
20230614,122100,307617370,5690,5690,5690,5690,108
|
|
20230614,122000,307002850,5690,5690,5690,5690,0
|
|
20230614,121900,307002850,5690,5690,5690,5690,0
|
|
20230614,121800,307002850,5690,5690,5690,5690,83
|
|
20230614,121700,306530580,5710,5710,5710,5710,0
|
|
20230614,121600,306530580,5710,5710,5710,5710,0
|
|
20230614,121500,306530580,5710,5710,5710,5710,0
|
|
20230614,121400,306530580,5710,5710,5710,5710,0
|
|
20230614,121300,306530580,5710,5710,5710,5710,14
|
|
20230614,121200,306450640,5690,5690,5690,5690,134
|
|
20230614,121100,305688180,5690,5700,5700,5690,2152
|
|
20230614,121000,293423000,5700,5700,5700,5700,0
|
|
20230614,120900,293423000,5700,5700,5700,5700,0
|
|
20230614,120800,293423000,5700,5700,5700,5700,0
|
|
20230614,120700,293423000,5700,5700,5700,5700,109
|
|
20230614,120600,292801700,5710,5710,5710,5710,0
|
|
20230614,120500,292801700,5710,5710,5710,5710,10
|
|
20230614,120400,292744600,5710,5710,5710,5710,0
|
|
20230614,120300,292744600,5710,5710,5710,5710,10
|
|
20230614,120200,292687500,5720,5720,5720,5720,0
|
|
20230614,120100,292687500,5720,5720,5720,5720,1
|
|
20230614,120000,292681780,5700,5700,5700,5700,0
|
|
20230614,115900,292681780,5700,5700,5700,5700,92
|
|
20230614,115800,292157380,5710,5710,5710,5710,0
|
|
20230614,115700,292157380,5710,5710,5710,5710,43
|
|
20230614,115600,291911850,5700,5700,5700,5700,0
|
|
20230614,115500,291911850,5700,5700,5700,5700,0
|
|
20230614,115400,291911850,5700,5700,5700,5700,176
|
|
20230614,115300,290908650,5730,5730,5730,5730,0
|
|
20230614,115200,290908650,5730,5730,5730,5730,0
|
|
20230614,115100,290908650,5730,5720,5730,5720,7
|
|
20230614,115000,290868550,5700,5700,5700,5700,321
|
|
20230614,114900,289038850,5720,5720,5720,5720,5
|
|
20230614,114800,289010250,5700,5720,5720,5700,1682
|
|
20230614,114700,279398410,5720,5730,5730,5720,152
|
|
20230614,114600,278527460,5740,5740,5740,5740,0
|
|
20230614,114500,278527460,5740,5740,5740,5740,0
|
|
20230614,114400,278527460,5740,5740,5740,5740,0
|
|
20230614,114300,278527460,5740,5730,5740,5730,102
|
|
20230614,114200,277942000,5730,5730,5730,5730,2
|
|
20230614,114100,277930540,5730,5730,5730,5730,0
|
|
20230614,114000,277930540,5730,5730,5730,5730,135
|
|
20230614,113900,277156990,5730,5730,5730,5730,973
|
|
20230614,113800,271581700,5740,5740,5740,5740,0
|
|
20230614,113700,271581700,5740,5740,5740,5740,0
|
|
20230614,113600,271581700,5740,5740,5740,5740,0
|
|
20230614,113500,271581700,5740,5740,5740,5740,0
|
|
20230614,113400,271581700,5740,5740,5740,5740,0
|
|
20230614,113300,271581700,5740,5740,5740,5740,0
|
|
20230614,113200,271581700,5740,5730,5740,5730,16
|
|
20230614,113100,271489870,5740,5730,5740,5730,13
|
|
20230614,113000,271415340,5730,5730,5730,5730,17
|
|
20230614,112900,271317930,5730,5730,5730,5730,242
|
|
20230614,112800,269931270,5730,5730,5730,5730,0
|
|
20230614,112700,269931270,5730,5730,5730,5730,7
|
|
20230614,112600,269891160,5740,5740,5740,5740,0
|
|
20230614,112500,269891160,5740,5740,5740,5740,0
|
|
20230614,112400,269891160,5740,5740,5740,5740,0
|
|
20230614,112300,269891160,5740,5740,5740,5740,5
|
|
20230614,112200,269862460,5730,5730,5730,5730,0
|
|
20230614,112100,269862460,5730,5720,5730,5720,14
|
|
20230614,112000,269782250,5720,5720,5720,5720,1
|
|
20230614,111900,269776530,5720,5720,5720,5720,52
|
|
20230614,111800,269479090,5730,5730,5730,5730,0
|
|
20230614,111700,269479090,5730,5730,5730,5730,15
|
|
20230614,111600,269393140,5730,5730,5730,5730,20
|
|
20230614,111500,269278540,5730,5730,5730,5730,0
|
|
20230614,111400,269278540,5730,5730,5730,5730,300
|
|
20230614,111300,267559540,5740,5740,5740,5740,0
|
|
20230614,111200,267559540,5740,5740,5740,5740,0
|
|
20230614,111100,267559540,5740,5740,5740,5740,0
|
|
20230614,111000,267559540,5740,5740,5740,5740,0
|
|
20230614,110900,267559540,5740,5740,5740,5740,10
|
|
20230614,110800,267502140,5740,5730,5740,5730,10
|
|
20230614,110700,267444750,5740,5740,5740,5740,0
|
|
20230614,110600,267444750,5740,5740,5740,5740,0
|
|
20230614,110500,267444750,5740,5740,5740,5740,1
|
|
20230614,110400,267439010,5750,5750,5750,5750,0
|
|
20230614,110300,267439010,5750,5730,5750,5730,10
|
|
20230614,110200,267381610,5710,5730,5730,5710,48
|
|
20230614,110100,267107470,5710,5710,5710,5710,93
|
|
20230614,110000,266576440,5710,5710,5710,5710,100
|
|
20230614,105900,266005440,5710,5710,5710,5710,20
|
|
20230614,105800,265891240,5710,5710,5710,5710,0
|
|
20230614,105700,265891240,5710,5700,5710,5700,343
|
|
20230614,105600,263932790,5700,5700,5700,5700,113
|
|
20230614,105500,263288690,5710,5710,5710,5710,100
|
|
20230614,105400,262717690,5700,5700,5700,5700,0
|
|
20230614,105300,262717690,5700,5690,5700,5690,22
|
|
20230614,105200,262592410,5680,5680,5680,5680,194
|
|
20230614,105100,261490490,5680,5680,5680,5680,150
|
|
20230614,105000,260638490,5680,5700,5710,5680,90
|
|
20230614,104900,260125560,5700,5680,5700,5680,79
|
|
20230614,104800,259676070,5680,5690,5690,5680,25
|
|
20230614,104700,259533870,5690,5700,5700,5690,61
|
|
20230614,104600,259186450,5700,5700,5700,5700,0
|
|
20230614,104500,259186450,5700,5700,5700,5690,406
|
|
20230614,104400,256875770,5680,5710,5710,5670,2361
|
|
20230614,104300,243453770,5710,5710,5710,5710,115
|
|
20230614,104200,242797120,5710,5710,5710,5710,0
|
|
20230614,104100,242797120,5710,5710,5710,5710,10
|
|
20230614,104000,242740020,5710,5710,5710,5710,17
|
|
20230614,103900,242642950,5710,5710,5710,5710,55
|
|
20230614,103800,242328900,5720,5710,5720,5710,18
|
|
20230614,103700,242226020,5710,5710,5710,5710,15
|
|
20230614,103600,242140370,5700,5700,5700,5700,222
|
|
20230614,103500,240874970,5700,5700,5700,5700,1000
|
|
20230614,103400,235174970,5690,5710,5710,5690,2376
|
|
20230614,103300,221640400,5710,5710,5710,5700,401
|
|
20230614,103200,219353790,5710,5750,5750,5700,8794
|
|
20230614,103100,168912970,5750,5750,5750,5750,97
|
|
20230614,103000,168355220,5750,5750,5750,5750,0
|
|
20230614,102900,168355220,5750,5760,5760,5750,87
|
|
20230614,102800,167854960,5750,5750,5750,5750,0
|
|
20230614,102700,167854960,5750,5750,5750,5750,0
|
|
20230614,102600,167854960,5750,5750,5750,5750,0
|
|
20230614,102500,167854960,5750,5750,5750,5750,0
|
|
20230614,102400,167854960,5750,5750,5750,5750,0
|
|
20230614,102300,167854960,5750,5750,5750,5750,732
|
|
20230614,102200,163645960,5750,5770,5770,5750,724
|
|
20230614,102100,159476720,5760,5760,5760,5760,0
|
|
20230614,102000,159476720,5760,5760,5760,5760,694
|
|
20230614,101900,155479280,5760,5780,5780,5760,2310
|
|
20230614,101800,142162570,5780,5800,5800,5780,584
|
|
20230614,101700,138787010,5800,5800,5800,5800,0
|
|
20230614,101600,138787010,5800,5800,5800,5800,35
|
|
20230614,101500,138584010,5780,5780,5780,5780,132
|
|
20230614,101400,137821050,5780,5780,5780,5780,1393
|
|
20230614,101300,129769510,5780,5780,5780,5780,1
|
|
20230614,101200,129763730,5800,5800,5800,5800,0
|
|
20230614,101100,129763730,5800,5780,5800,5780,50
|
|
20230614,101000,129474630,5780,5780,5780,5780,28
|
|
20230614,100900,129312790,5780,5780,5780,5780,0
|
|
20230614,100800,129312790,5780,5780,5780,5780,121
|
|
20230614,100700,128613410,5790,5790,5790,5790,430
|
|
20230614,100600,126123710,5780,5780,5780,5780,5
|
|
20230614,100500,126094810,5770,5770,5770,5770,86
|
|
20230614,100400,125598590,5770,5780,5780,5770,1001
|
|
20230614,100300,119814090,5780,5780,5780,5780,30
|
|
20230614,100200,119640690,5780,5780,5780,5780,15
|
|
20230614,100100,119553990,5780,5780,5780,5780,113
|
|
20230614,100000,118900850,5780,5780,5780,5780,0
|
|
20230614,095900,118900850,5780,5780,5780,5780,87
|
|
20230614,095800,118397990,5780,5780,5780,5780,0
|
|
20230614,095700,118397990,5780,5790,5790,5780,259
|
|
20230614,095600,116900890,5790,5790,5790,5790,0
|
|
20230614,095500,116900890,5790,5790,5790,5790,0
|
|
20230614,095400,116900890,5790,5790,5790,5790,0
|
|
20230614,095300,116900890,5790,5790,5790,5790,124
|
|
20230614,095200,116182930,5820,5800,5820,5800,885
|
|
20230614,095100,111034270,5790,5790,5790,5790,200
|
|
20230614,095000,109876270,5780,5810,5810,5780,1074
|
|
20230614,094900,103641870,5810,5810,5810,5810,150
|
|
20230614,094800,102770370,5810,5810,5810,5810,200
|
|
20230614,094700,101608370,5780,5800,5800,5780,1276
|
|
20230614,094600,94209330,5780,5780,5780,5780,0
|
|
20230614,094500,94209330,5780,5780,5780,5780,0
|
|
20230614,094400,94209330,5780,5780,5780,5780,0
|
|
20230614,094300,94209330,5780,5780,5780,5780,127
|
|
20230614,094200,93475270,5780,5780,5780,5780,162
|
|
20230614,094100,92538910,5780,5780,5780,5780,334
|
|
20230614,094000,90608390,5780,5780,5780,5780,0
|
|
20230614,093900,90608390,5780,5780,5780,5780,0
|
|
20230614,093800,90608390,5780,5780,5780,5780,1
|
|
20230614,093700,90602610,5790,5800,5800,5790,376
|
|
20230614,093600,88422860,5810,5810,5810,5810,0
|
|
20230614,093500,88422860,5810,5810,5810,5810,0
|
|
20230614,093400,88422860,5810,5810,5810,5810,128
|
|
20230614,093300,87679180,5810,5810,5810,5810,4
|
|
20230614,093200,87655940,5810,5830,5830,5810,531
|
|
20230614,093100,84566180,5830,5830,5830,5830,77
|
|
20230614,093000,84117270,5820,5820,5820,5820,50
|
|
20230614,092900,83826270,5820,5820,5820,5820,0
|
|
20230614,092800,83826270,5820,5820,5820,5820,0
|
|
20230614,092700,83826270,5820,5820,5820,5820,4
|
|
20230614,092600,83802990,5840,5810,5840,5810,429
|
|
20230614,092500,81310290,5840,5840,5840,5840,567
|
|
20230614,092400,77999010,5850,5850,5850,5850,0
|
|
20230614,092300,77999010,5850,5830,5850,5820,57
|
|
20230614,092200,77667160,5840,5830,5840,5830,32
|
|
20230614,092100,77480300,5810,5820,5830,5810,379
|
|
20230614,092000,75274300,5820,5820,5820,5820,30
|
|
20230614,091900,75099700,5820,5820,5820,5820,90
|
|
20230614,091800,74575900,5820,5820,5820,5820,0
|
|
20230614,091700,74575900,5820,5820,5820,5800,437
|
|
20230614,091600,72034440,5860,5830,5860,5810,366
|
|
20230614,091500,69894090,5810,5820,5840,5810,1175
|
|
20230614,091400,63038100,5810,5770,5810,5770,431
|
|
20230614,091300,60547030,5780,5800,5800,5770,600
|
|
20230614,091200,57076970,5800,5800,5800,5800,68
|
|
20230614,091100,56682570,5780,5770,5780,5760,747
|
|
20230614,091000,52371340,5770,5760,5770,5760,500
|
|
20230614,090900,49487340,5800,5770,5800,5750,722
|
|
20230614,090800,45321920,5790,5790,5790,5780,983
|
|
20230614,090700,39634360,5800,5800,5800,5800,0
|
|
20230614,090600,39634360,5800,5840,5840,5800,1541
|
|
20230614,090500,30681960,5810,5810,5810,5810,0
|
|
20230614,090400,30681960,5810,5860,5860,5810,22
|
|
20230614,090300,30554040,5860,5850,5860,5850,502
|
|
20230614,090200,27617320,5840,5810,5860,5790,1725
|
|
20230614,090100,17596540,5810,5830,5930,5800,1902
|
|
20230614,090000,6435050,5840,5820,5840,5800,1107
|