729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210600,452250400,5740,5740,5740,5740,384
|
|
20230616,210500,452250400,5740,5740,5740,5740,0
|
|
20230616,210400,452250400,5740,5740,5740,5740,0
|
|
20230616,210300,452250400,5740,5740,5740,5740,0
|
|
20230616,210200,452250400,5740,5740,5740,5740,0
|
|
20230616,210100,452250400,5740,5740,5740,5740,0
|
|
20230616,210000,452250400,5740,5740,5740,5740,0
|
|
20230616,205900,452250400,5740,5740,5740,5740,0
|
|
20230616,205800,452250400,5740,5740,5740,5740,0
|
|
20230616,205700,452250400,5740,5740,5740,5740,0
|
|
20230616,205600,452250400,5740,5740,5740,5740,0
|
|
20230616,205500,452250400,5740,5740,5740,5740,0
|
|
20230616,205400,452250400,5740,5740,5740,5740,0
|
|
20230616,205300,452250400,5740,5740,5740,5740,0
|
|
20230616,205200,452250400,5740,5740,5740,5740,0
|
|
20230616,205100,452250400,5740,5740,5740,5740,0
|
|
20230616,205000,452250400,5740,5740,5740,5740,0
|
|
20230616,204900,452250400,5740,5740,5740,5740,0
|
|
20230616,204800,452250400,5740,5740,5740,5740,0
|
|
20230616,204700,452250400,5740,5740,5740,5740,0
|
|
20230616,204600,452250400,5740,5740,5740,5740,0
|
|
20230616,204500,452250400,5740,5740,5740,5740,0
|
|
20230616,204400,452250400,5740,5740,5740,5740,0
|
|
20230616,204300,452250400,5740,5740,5740,5740,0
|
|
20230616,204200,452250400,5740,5740,5740,5740,0
|
|
20230616,204100,452250400,5740,5740,5740,5740,0
|
|
20230616,204000,452250400,5740,5740,5740,5740,0
|
|
20230616,203900,452250400,5740,5740,5740,5740,0
|
|
20230616,203800,452250400,5740,5740,5740,5740,0
|
|
20230616,203700,452250400,5740,5740,5740,5740,0
|
|
20230616,203600,452250400,5740,5740,5740,5740,384
|
|
20230616,203500,452250400,5740,5740,5740,5740,0
|
|
20230616,203400,452250400,5740,5740,5740,5740,0
|
|
20230616,203300,452250400,5740,5740,5740,5740,0
|
|
20230616,203200,452250400,5740,5740,5740,5740,0
|
|
20230616,203100,452250400,5740,5740,5740,5740,0
|
|
20230616,203000,452250400,5740,5740,5740,5740,0
|
|
20230616,202900,452250400,5740,5740,5740,5740,0
|
|
20230616,202800,452250400,5740,5740,5740,5740,0
|
|
20230616,202700,452250400,5740,5740,5740,5740,0
|
|
20230616,202600,452250400,5740,5740,5740,5740,0
|
|
20230616,202500,452250400,5740,5740,5740,5740,0
|
|
20230616,202400,452250400,5740,5740,5740,5740,0
|
|
20230616,202300,452250400,5740,5740,5740,5740,0
|
|
20230616,202200,452250400,5740,5740,5740,5740,0
|
|
20230616,202100,452250400,5740,5740,5740,5740,0
|
|
20230616,202000,452250400,5740,5740,5740,5740,0
|
|
20230616,201900,452250400,5740,5740,5740,5740,0
|
|
20230616,201800,452250400,5740,5740,5740,5740,0
|
|
20230616,201700,452250400,5740,5740,5740,5740,0
|
|
20230616,201600,452250400,5740,5740,5740,5740,0
|
|
20230616,201500,452250400,5740,5740,5740,5740,0
|
|
20230616,201400,452250400,5740,5740,5740,5740,0
|
|
20230616,201300,452250400,5740,5740,5740,5740,0
|
|
20230616,201200,452250400,5740,5740,5740,5740,0
|
|
20230616,201100,452250400,5740,5740,5740,5740,0
|
|
20230616,201000,452250400,5740,5740,5740,5740,0
|
|
20230616,200900,452250400,5740,5740,5740,5740,0
|
|
20230616,200800,452250400,5740,5740,5740,5740,0
|
|
20230616,200700,452250400,5740,5740,5740,5740,0
|
|
20230616,200600,452250400,5740,5740,5740,5740,384
|
|
20230616,200500,452250400,5740,5740,5740,5740,0
|
|
20230616,200400,452250400,5740,5740,5740,5740,0
|
|
20230616,200300,452250400,5740,5740,5740,5740,0
|
|
20230616,200200,452250400,5740,5740,5740,5740,0
|
|
20230616,200100,452250400,5740,5740,5740,5740,0
|
|
20230616,200000,452250400,5740,5740,5740,5740,0
|
|
20230616,195900,452250400,5740,5740,5740,5740,0
|
|
20230616,195800,452250400,5740,5740,5740,5740,0
|
|
20230616,195700,452250400,5740,5740,5740,5740,0
|
|
20230616,195600,452250400,5740,5740,5740,5740,0
|
|
20230616,195500,452250400,5740,5740,5740,5740,0
|
|
20230616,195400,452250400,5740,5740,5740,5740,0
|
|
20230616,195300,452250400,5740,5740,5740,5740,0
|
|
20230616,195200,452250400,5740,5740,5740,5740,0
|
|
20230616,195100,452250400,5740,5740,5740,5740,0
|
|
20230616,195000,452250400,5740,5740,5740,5740,0
|
|
20230616,194900,452250400,5740,5740,5740,5740,0
|
|
20230616,194800,452250400,5740,5740,5740,5740,0
|
|
20230616,194700,452250400,5740,5740,5740,5740,0
|
|
20230616,194600,452250400,5740,5740,5740,5740,0
|
|
20230616,194500,452250400,5740,5740,5740,5740,0
|
|
20230616,194400,452250400,5740,5740,5740,5740,0
|
|
20230616,194300,452250400,5740,5740,5740,5740,0
|
|
20230616,194200,452250400,5740,5740,5740,5740,0
|
|
20230616,194100,452250400,5740,5740,5740,5740,0
|
|
20230616,194000,452250400,5740,5740,5740,5740,0
|
|
20230616,193900,452250400,5740,5740,5740,5740,0
|
|
20230616,193800,452250400,5740,5740,5740,5740,0
|
|
20230616,193700,452250400,5740,5740,5740,5740,0
|
|
20230616,193600,452250400,5740,5740,5740,5740,384
|
|
20230616,193500,452250400,5740,5740,5740,5740,0
|
|
20230616,193400,452250400,5740,5740,5740,5740,0
|
|
20230616,193300,452250400,5740,5740,5740,5740,0
|
|
20230616,193200,452250400,5740,5740,5740,5740,0
|
|
20230616,193100,452250400,5740,5740,5740,5740,0
|
|
20230616,193000,452250400,5740,5740,5740,5740,0
|
|
20230616,192900,452250400,5740,5740,5740,5740,0
|
|
20230616,192800,452250400,5740,5740,5740,5740,0
|
|
20230616,192700,452250400,5740,5740,5740,5740,0
|
|
20230616,192600,452250400,5740,5740,5740,5740,0
|
|
20230616,192500,452250400,5740,5740,5740,5740,0
|
|
20230616,192400,452250400,5740,5740,5740,5740,0
|
|
20230616,192300,452250400,5740,5740,5740,5740,0
|
|
20230616,192200,452250400,5740,5740,5740,5740,0
|
|
20230616,192100,452250400,5740,5740,5740,5740,0
|
|
20230616,192000,452250400,5740,5740,5740,5740,0
|
|
20230616,191900,452250400,5740,5740,5740,5740,0
|
|
20230616,191800,452250400,5740,5740,5740,5740,0
|
|
20230616,191700,452250400,5740,5740,5740,5740,0
|
|
20230616,191600,452250400,5740,5740,5740,5740,0
|
|
20230616,191500,452250400,5740,5740,5740,5740,0
|
|
20230616,191400,452250400,5740,5740,5740,5740,0
|
|
20230616,191300,452250400,5740,5740,5740,5740,0
|
|
20230616,191200,452250400,5740,5740,5740,5740,0
|
|
20230616,191100,452250400,5740,5740,5740,5740,0
|
|
20230616,191000,452250400,5740,5740,5740,5740,0
|
|
20230616,190900,452250400,5740,5740,5740,5740,0
|
|
20230616,190800,452250400,5740,5740,5740,5740,0
|
|
20230616,190700,452250400,5740,5740,5740,5740,0
|
|
20230616,190600,452250400,5740,5740,5740,5740,384
|
|
20230616,190500,452250400,5740,5740,5740,5740,0
|
|
20230616,190400,452250400,5740,5740,5740,5740,0
|
|
20230616,190300,452250400,5740,5740,5740,5740,0
|
|
20230616,190200,452250400,5740,5740,5740,5740,0
|
|
20230616,190100,452250400,5740,5740,5740,5740,0
|
|
20230616,190000,452250400,5740,5740,5740,5740,0
|
|
20230616,185900,452250400,5740,5740,5740,5740,0
|
|
20230616,185800,452250400,5740,5740,5740,5740,0
|
|
20230616,185700,452250400,5740,5740,5740,5740,0
|
|
20230616,185600,452250400,5740,5740,5740,5740,0
|
|
20230616,185500,452250400,5740,5740,5740,5740,0
|
|
20230616,185400,452250400,5740,5740,5740,5740,0
|
|
20230616,185300,452250400,5740,5740,5740,5740,0
|
|
20230616,185200,452250400,5740,5740,5740,5740,0
|
|
20230616,185100,452250400,5740,5740,5740,5740,0
|
|
20230616,185000,452250400,5740,5740,5740,5740,0
|
|
20230616,184900,452250400,5740,5740,5740,5740,0
|
|
20230616,184800,452250400,5740,5740,5740,5740,0
|
|
20230616,184700,452250400,5740,5740,5740,5740,0
|
|
20230616,184600,452250400,5740,5740,5740,5740,0
|
|
20230616,184500,452250400,5740,5740,5740,5740,0
|
|
20230616,184400,452250400,5740,5740,5740,5740,0
|
|
20230616,184300,452250400,5740,5740,5740,5740,0
|
|
20230616,184200,452250400,5740,5740,5740,5740,0
|
|
20230616,184100,452250400,5740,5740,5740,5740,0
|
|
20230616,184000,452250400,5740,5740,5740,5740,0
|
|
20230616,183900,452250400,5740,5740,5740,5740,0
|
|
20230616,183800,452250400,5740,5740,5740,5740,0
|
|
20230616,183700,452250400,5740,5740,5740,5740,0
|
|
20230616,183600,452250400,5740,5740,5740,5740,384
|
|
20230616,183500,452250400,5740,5740,5740,5740,0
|
|
20230616,183400,452250400,5740,5740,5740,5740,0
|
|
20230616,183300,452250400,5740,5740,5740,5740,0
|
|
20230616,183200,452250400,5740,5740,5740,5740,0
|
|
20230616,183100,452250400,5740,5740,5740,5740,0
|
|
20230616,183000,452250400,5740,5740,5740,5740,0
|
|
20230616,182900,452250400,5740,5740,5740,5740,0
|
|
20230616,182800,452250400,5740,5740,5740,5740,0
|
|
20230616,182700,452250400,5740,5740,5740,5740,0
|
|
20230616,182600,452250400,5740,5740,5740,5740,0
|
|
20230616,182500,452250400,5740,5740,5740,5740,0
|
|
20230616,182400,452250400,5740,5740,5740,5740,0
|
|
20230616,182300,452250400,5740,5740,5740,5740,0
|
|
20230616,182200,452250400,5740,5740,5740,5740,0
|
|
20230616,182100,452250400,5740,5740,5740,5740,0
|
|
20230616,182000,452250400,5740,5740,5740,5740,0
|
|
20230616,181900,452250400,5740,5740,5740,5740,0
|
|
20230616,181800,452250400,5740,5740,5740,5740,0
|
|
20230616,181700,452250400,5740,5740,5740,5740,0
|
|
20230616,181600,452250400,5740,5740,5740,5740,0
|
|
20230616,181500,452250400,5740,5740,5740,5740,0
|
|
20230616,181400,452250400,5740,5740,5740,5740,0
|
|
20230616,181300,452250400,5740,5740,5740,5740,0
|
|
20230616,181200,452250400,5740,5740,5740,5740,0
|
|
20230616,181100,452250400,5740,5740,5740,5740,0
|
|
20230616,181000,452250400,5740,5740,5740,5740,0
|
|
20230616,180900,452250400,5740,5740,5740,5740,0
|
|
20230616,180800,452250400,5740,5740,5740,5740,0
|
|
20230616,180700,452250400,5740,5740,5740,5740,0
|
|
20230616,180600,452250400,5740,5740,5740,5740,384
|
|
20230616,180500,452250400,5740,5740,5740,5740,0
|
|
20230616,180400,452250400,5740,5740,5740,5740,0
|
|
20230616,180300,452250400,5740,5740,5740,5740,0
|
|
20230616,180200,452250400,5740,5740,5740,5740,0
|
|
20230616,180100,452250400,5740,5740,5740,5740,0
|
|
20230616,180000,452250400,5740,5740,5740,5740,0
|
|
20230616,175900,452250400,5740,5740,5740,5740,0
|
|
20230616,175800,452250400,5740,5740,5740,5740,0
|
|
20230616,175700,452250400,5740,5740,5740,5740,0
|
|
20230616,175600,452250400,5740,5740,5740,5740,0
|
|
20230616,175500,452250400,5740,5740,5740,5740,0
|
|
20230616,175400,452250400,5740,5740,5740,5740,0
|
|
20230616,175300,452250400,5740,5740,5740,5740,0
|
|
20230616,175200,452250400,5740,5740,5740,5740,0
|
|
20230616,175100,452250400,5740,5740,5740,5740,0
|
|
20230616,175000,452250400,5740,5740,5740,5740,0
|
|
20230616,174900,452250400,5740,5740,5740,5740,0
|
|
20230616,174800,452250400,5740,5740,5740,5740,0
|
|
20230616,174700,452250400,5740,5740,5740,5740,0
|
|
20230616,174600,452250400,5740,5740,5740,5740,0
|
|
20230616,174500,452250400,5740,5740,5740,5740,0
|
|
20230616,174400,452250400,5740,5740,5740,5740,0
|
|
20230616,174300,452250400,5740,5740,5740,5740,0
|
|
20230616,174200,452250400,5740,5740,5740,5740,0
|
|
20230616,174100,452250400,5740,5740,5740,5740,0
|
|
20230616,174000,452250400,5740,5740,5740,5740,0
|
|
20230616,173900,452250400,5740,5740,5740,5740,0
|
|
20230616,173800,452250400,5740,5740,5740,5740,0
|
|
20230616,173700,452250400,5740,5740,5740,5740,0
|
|
20230616,173600,452250400,5740,5740,5740,5740,384
|
|
20230616,173500,452250400,5740,5740,5740,5740,0
|
|
20230616,173400,452250400,5740,5740,5740,5740,0
|
|
20230616,173300,452250400,5740,5740,5740,5740,0
|
|
20230616,173200,452250400,5740,5740,5740,5740,0
|
|
20230616,173100,452250400,5740,5740,5740,5740,0
|
|
20230616,173000,452250400,5740,5740,5740,5740,0
|
|
20230616,172900,452250400,5740,5740,5740,5740,0
|
|
20230616,172800,452250400,5740,5740,5740,5740,0
|
|
20230616,172700,452250400,5740,5740,5740,5740,0
|
|
20230616,172600,452250400,5740,5740,5740,5740,0
|
|
20230616,172500,452250400,5740,5740,5740,5740,0
|
|
20230616,172400,452250400,5740,5740,5740,5740,0
|
|
20230616,172300,452250400,5740,5740,5740,5740,0
|
|
20230616,172200,452250400,5740,5740,5740,5740,0
|
|
20230616,172100,452250400,5740,5740,5740,5740,0
|
|
20230616,172000,452250400,5740,5740,5740,5740,0
|
|
20230616,171900,452250400,5740,5740,5740,5740,0
|
|
20230616,171800,452250400,5740,5740,5740,5740,0
|
|
20230616,171700,452250400,5740,5740,5740,5740,0
|
|
20230616,171600,452250400,5740,5740,5740,5740,0
|
|
20230616,171500,452250400,5740,5740,5740,5740,0
|
|
20230616,171400,452250400,5740,5740,5740,5740,0
|
|
20230616,171300,452250400,5740,5740,5740,5740,0
|
|
20230616,171200,452250400,5740,5740,5740,5740,0
|
|
20230616,171100,452250400,5740,5740,5740,5740,0
|
|
20230616,171000,452250400,5740,5740,5740,5740,0
|
|
20230616,170900,452250400,5740,5740,5740,5740,0
|
|
20230616,170800,452250400,5740,5740,5740,5740,0
|
|
20230616,170700,452250400,5740,5740,5740,5740,0
|
|
20230616,170600,452250400,5740,5740,5740,5740,384
|
|
20230616,170500,452250400,5740,5740,5740,5740,0
|
|
20230616,170400,452250400,5740,5740,5740,5740,0
|
|
20230616,170300,452250400,5740,5740,5740,5740,0
|
|
20230616,170200,452250400,5740,5740,5740,5740,0
|
|
20230616,170100,452250400,5740,5740,5740,5740,0
|
|
20230616,170000,452250400,5740,5740,5740,5740,0
|
|
20230616,165900,452250400,5740,5740,5740,5740,0
|
|
20230616,165800,452250400,5740,5740,5740,5740,0
|
|
20230616,165700,452250400,5740,5740,5740,5740,0
|
|
20230616,165600,452250400,5740,5740,5740,5740,0
|
|
20230616,165500,452250400,5740,5740,5740,5740,0
|
|
20230616,165400,452250400,5740,5740,5740,5740,0
|
|
20230616,165300,452250400,5740,5740,5740,5740,0
|
|
20230616,165200,452250400,5740,5740,5740,5740,0
|
|
20230616,165100,452250400,5740,5740,5740,5740,0
|
|
20230616,165000,452250400,5740,5740,5740,5740,0
|
|
20230616,164900,452250400,5740,5740,5740,5740,0
|
|
20230616,164800,452250400,5740,5740,5740,5740,0
|
|
20230616,164700,452250400,5740,5740,5740,5740,0
|
|
20230616,164600,452250400,5740,5740,5740,5740,0
|
|
20230616,164500,452250400,5740,5740,5740,5740,0
|
|
20230616,164400,452250400,5740,5740,5740,5740,0
|
|
20230616,164300,452250400,5740,5740,5740,5740,0
|
|
20230616,164200,452250400,5740,5740,5740,5740,0
|
|
20230616,164100,452250400,5740,5740,5740,5740,0
|
|
20230616,164000,452250400,5740,5740,5740,5740,0
|
|
20230616,163900,452250400,5740,5740,5740,5740,0
|
|
20230616,163800,452250400,5740,5740,5740,5740,0
|
|
20230616,163700,452250400,5740,5740,5740,5740,0
|
|
20230616,163600,452250400,5740,5740,5740,5740,384
|
|
20230616,163500,452250400,5740,5740,5740,5740,0
|
|
20230616,163400,452250400,5740,5740,5740,5740,0
|
|
20230616,163300,452250400,5740,5740,5740,5740,0
|
|
20230616,163200,452250400,5740,5740,5740,5740,0
|
|
20230616,163100,452250400,5740,5740,5740,5740,0
|
|
20230616,163000,452250400,5740,5740,5740,5740,0
|
|
20230616,162900,452250400,5740,5740,5740,5740,0
|
|
20230616,162800,452250400,5740,5740,5740,5740,0
|
|
20230616,162700,452250400,5740,5740,5740,5740,0
|
|
20230616,162600,452250400,5740,5740,5740,5740,0
|
|
20230616,162500,452250400,5740,5740,5740,5740,0
|
|
20230616,162400,452250400,5740,5740,5740,5740,0
|
|
20230616,162300,452250400,5740,5740,5740,5740,0
|
|
20230616,162200,452250400,5740,5740,5740,5740,0
|
|
20230616,162100,452250400,5740,5740,5740,5740,0
|
|
20230616,162000,452250400,5740,5740,5740,5740,0
|
|
20230616,161900,452250400,5740,5740,5740,5740,0
|
|
20230616,161800,452250400,5740,5740,5740,5740,0
|
|
20230616,161700,452250400,5740,5740,5740,5740,0
|
|
20230616,161600,452250400,5740,5740,5740,5740,0
|
|
20230616,161500,452250400,5740,5740,5740,5740,0
|
|
20230616,161400,452250400,5740,5740,5740,5740,0
|
|
20230616,161300,452250400,5740,5740,5740,5740,0
|
|
20230616,161200,452250400,5740,5740,5740,5740,0
|
|
20230616,161100,452250400,5740,5740,5740,5740,0
|
|
20230616,161000,452250400,5740,5740,5740,5740,0
|
|
20230616,160900,452250400,5740,5740,5740,5740,0
|
|
20230616,160800,452250400,5740,5740,5740,5740,0
|
|
20230616,160700,452250400,5740,5740,5740,5740,0
|
|
20230616,160600,452250400,5740,5740,5740,5740,384
|
|
20230616,160500,452250400,5740,5740,5740,5740,0
|
|
20230616,160400,452250400,5740,5740,5740,5740,0
|
|
20230616,160300,452250400,5740,5740,5740,5740,0
|
|
20230616,160200,452250400,5740,5740,5740,5740,0
|
|
20230616,160100,452250400,5740,5740,5740,5740,0
|
|
20230616,160000,452250400,5740,5740,5740,5740,0
|
|
20230616,155900,452250400,5740,5740,5740,5740,0
|
|
20230616,155800,452250400,5740,5740,5740,5740,0
|
|
20230616,155700,452250400,5740,5740,5740,5740,0
|
|
20230616,155600,452250400,5740,5740,5740,5740,0
|
|
20230616,155500,452250400,5740,5740,5740,5740,0
|
|
20230616,155400,452250400,5740,5740,5740,5740,0
|
|
20230616,155300,452250400,5740,5740,5740,5740,0
|
|
20230616,155200,452250400,5740,5740,5740,5740,0
|
|
20230616,155100,452250400,5740,5740,5740,5740,0
|
|
20230616,155000,452250400,5740,5740,5740,5740,0
|
|
20230616,154900,452250400,5740,5740,5740,5740,0
|
|
20230616,154800,452250400,5740,5740,5740,5740,0
|
|
20230616,154700,452250400,5740,5740,5740,5740,0
|
|
20230616,154600,452250400,5740,5740,5740,5740,0
|
|
20230616,154500,452250400,5740,5740,5740,5740,0
|
|
20230616,154400,452250400,5740,5740,5740,5740,0
|
|
20230616,154300,452250400,5740,5740,5740,5740,0
|
|
20230616,154200,452250400,5740,5740,5740,5740,0
|
|
20230616,154100,452250400,5740,5740,5740,5740,0
|
|
20230616,154000,452250400,5740,5740,5740,5740,0
|
|
20230616,153900,452250400,5740,5740,5740,5740,0
|
|
20230616,153800,452250400,5740,5740,5740,5740,0
|
|
20230616,153700,452250400,5740,5740,5740,5740,0
|
|
20230616,153600,452250400,5740,5740,5740,5740,384
|
|
20230616,153500,452250400,5740,5740,5740,5740,0
|
|
20230616,153400,452250400,5740,5740,5740,5740,0
|
|
20230616,153300,452250400,5740,5740,5740,5740,0
|
|
20230616,153200,452250400,5740,5740,5740,5740,0
|
|
20230616,153100,452250400,5740,5740,5740,5740,0
|
|
20230616,153000,452250400,5740,5740,5740,5740,384
|
|
20230616,152900,450046240,5740,5740,5740,5740,0
|
|
20230616,152800,450046240,5740,5740,5740,5740,0
|
|
20230616,152700,450046240,5740,5740,5740,5740,0
|
|
20230616,152600,450046240,5740,5740,5740,5740,0
|
|
20230616,152500,450046240,5740,5740,5740,5740,0
|
|
20230616,152400,450046240,5740,5740,5740,5740,0
|
|
20230616,152300,450046240,5740,5740,5740,5740,0
|
|
20230616,152200,450046240,5740,5740,5740,5740,0
|
|
20230616,152100,450046240,5740,5740,5740,5740,0
|
|
20230616,152000,450046240,5740,5740,5740,5740,0
|
|
20230616,151900,450046240,5740,5740,5740,5740,0
|
|
20230616,151800,450046240,5740,5740,5740,5740,98
|
|
20230616,151700,449483720,5740,5730,5740,5730,335
|
|
20230616,151600,447561820,5730,5730,5730,5730,100
|
|
20230616,151500,446988820,5700,5730,5730,5700,3624
|
|
20230616,151400,426293610,5730,5730,5730,5730,0
|
|
20230616,151300,426293610,5730,5730,5730,5730,850
|
|
20230616,151200,421423110,5720,5720,5720,5720,0
|
|
20230616,151100,421423110,5720,5720,5720,5720,0
|
|
20230616,151000,421423110,5720,5720,5720,5720,0
|
|
20230616,150900,421423110,5720,5730,5730,5720,100
|
|
20230616,150800,420850680,5730,5750,5750,5730,201
|
|
20230616,150700,419698930,5730,5730,5730,5730,0
|
|
20230616,150600,419698930,5730,5730,5730,5730,0
|
|
20230616,150500,419698930,5730,5730,5730,5730,100
|
|
20230616,150400,419125930,5740,5740,5740,5740,0
|
|
20230616,150300,419125930,5740,5740,5740,5740,41
|
|
20230616,150200,418890590,5740,5750,5750,5720,6480
|
|
20230616,150100,381713090,5750,5750,5750,5750,0
|
|
20230616,150000,381713090,5750,5750,5750,5750,36
|
|
20230616,145900,381506090,5760,5760,5760,5760,0
|
|
20230616,145800,381506090,5760,5760,5760,5760,0
|
|
20230616,145700,381506090,5760,5760,5760,5760,0
|
|
20230616,145600,381506090,5760,5760,5760,5760,104
|
|
20230616,145500,380907050,5760,5760,5760,5760,75
|
|
20230616,145400,380475050,5760,5760,5760,5760,5
|
|
20230616,145300,380446250,5760,5760,5760,5760,139
|
|
20230616,145200,379645610,5760,5760,5760,5760,0
|
|
20230616,145100,379645610,5760,5760,5760,5760,0
|
|
20230616,145000,379645610,5760,5760,5760,5760,25
|
|
20230616,144900,379501610,5760,5760,5760,5760,45
|
|
20230616,144800,379242410,5750,5750,5750,5750,1
|
|
20230616,144700,379236660,5750,5750,5750,5750,229
|
|
20230616,144600,377919910,5750,5750,5750,5750,0
|
|
20230616,144500,377919910,5750,5750,5750,5750,0
|
|
20230616,144400,377919910,5750,5750,5750,5750,1
|
|
20230616,144300,377914160,5760,5760,5760,5760,1
|
|
20230616,144200,377908400,5750,5750,5750,5750,0
|
|
20230616,144100,377908400,5750,5760,5760,5750,2
|
|
20230616,144000,377896890,5750,5750,5750,5750,0
|
|
20230616,143900,377896890,5750,5750,5750,5750,0
|
|
20230616,143800,377896890,5750,5750,5750,5750,30
|
|
20230616,143700,377724390,5750,5750,5750,5750,30
|
|
20230616,143600,377551890,5750,5750,5750,5750,0
|
|
20230616,143500,377551890,5750,5750,5750,5750,362
|
|
20230616,143400,375470390,5750,5750,5750,5750,0
|
|
20230616,143300,375470390,5750,5750,5750,5750,0
|
|
20230616,143200,375470390,5750,5750,5750,5750,44
|
|
20230616,143100,375217390,5750,5750,5750,5750,0
|
|
20230616,143000,375217390,5750,5750,5750,5750,112
|
|
20230616,142900,374573390,5760,5760,5760,5760,0
|
|
20230616,142800,374573390,5760,5750,5760,5750,506
|
|
20230616,142700,371663830,5740,5740,5740,5740,0
|
|
20230616,142600,371663830,5740,5740,5740,5740,0
|
|
20230616,142500,371663830,5740,5740,5740,5740,0
|
|
20230616,142400,371663830,5740,5740,5740,5740,0
|
|
20230616,142300,371663830,5740,5740,5740,5740,0
|
|
20230616,142200,371663830,5740,5740,5740,5740,0
|
|
20230616,142100,371663830,5740,5740,5740,5740,2
|
|
20230616,142000,371652350,5750,5750,5750,5750,0
|
|
20230616,141900,371652350,5750,5770,5770,5730,7592
|
|
20230616,141800,328014330,5770,5770,5770,5770,22
|
|
20230616,141700,327887390,5770,5770,5770,5770,14
|
|
20230616,141600,327806610,5770,5770,5770,5770,287
|
|
20230616,141500,326150620,5770,5770,5770,5770,0
|
|
20230616,141400,326150620,5770,5770,5770,5770,0
|
|
20230616,141300,326150620,5770,5770,5770,5770,0
|
|
20230616,141200,326150620,5770,5770,5770,5770,0
|
|
20230616,141100,326150620,5770,5770,5770,5770,0
|
|
20230616,141000,326150620,5770,5770,5770,5770,3
|
|
20230616,140900,326133310,5770,5780,5780,5770,605
|
|
20230616,140800,322641710,5780,5780,5780,5780,11
|
|
20230616,140700,322578130,5780,5790,5790,5780,253
|
|
20230616,140600,321113350,5790,5790,5790,5790,0
|
|
20230616,140500,321113350,5790,5790,5790,5790,0
|
|
20230616,140400,321113350,5790,5790,5790,5790,0
|
|
20230616,140300,321113350,5790,5790,5790,5790,0
|
|
20230616,140200,321113350,5790,5790,5790,5790,0
|
|
20230616,140100,321113350,5790,5790,5790,5790,0
|
|
20230616,140000,321113350,5790,5790,5790,5790,0
|
|
20230616,135900,321113350,5790,5790,5790,5790,1
|
|
20230616,135800,321107560,5780,5780,5780,5780,0
|
|
20230616,135700,321107560,5780,5780,5780,5780,2
|
|
20230616,135600,321096000,5780,5780,5780,5780,3
|
|
20230616,135500,321078660,5770,5770,5770,5770,54
|
|
20230616,135400,320767080,5770,5770,5770,5770,5
|
|
20230616,135300,320738230,5770,5770,5770,5770,5
|
|
20230616,135200,320709380,5770,5770,5770,5770,143
|
|
20230616,135100,319884270,5770,5770,5770,5770,0
|
|
20230616,135000,319884270,5770,5770,5770,5770,2
|
|
20230616,134900,319872730,5780,5780,5780,5780,3
|
|
20230616,134800,319855390,5770,5770,5770,5770,3
|
|
20230616,134700,319838080,5770,5770,5770,5770,3
|
|
20230616,134600,319820770,5770,5770,5770,5770,103
|
|
20230616,134500,319226460,5770,5770,5770,5770,0
|
|
20230616,134400,319226460,5770,5770,5770,5770,0
|
|
20230616,134300,319226460,5770,5770,5770,5770,0
|
|
20230616,134200,319226460,5770,5770,5770,5770,0
|
|
20230616,134100,319226460,5770,5770,5770,5770,0
|
|
20230616,134000,319226460,5770,5770,5770,5770,0
|
|
20230616,133900,319226460,5770,5770,5770,5770,0
|
|
20230616,133800,319226460,5770,5770,5770,5770,0
|
|
20230616,133700,319226460,5770,5770,5770,5760,602
|
|
20230616,133600,315758550,5770,5770,5770,5770,11
|
|
20230616,133500,315695080,5770,5770,5770,5770,401
|
|
20230616,133400,313381310,5770,5770,5770,5770,0
|
|
20230616,133300,313381310,5770,5770,5770,5770,0
|
|
20230616,133200,313381310,5770,5770,5770,5770,0
|
|
20230616,133100,313381310,5770,5770,5770,5770,0
|
|
20230616,133000,313381310,5770,5780,5780,5770,23
|
|
20230616,132900,313248400,5770,5770,5770,5770,0
|
|
20230616,132800,313248400,5770,5780,5780,5770,89
|
|
20230616,132700,312734370,5780,5780,5780,5780,1013
|
|
20230616,132600,306879230,5780,5780,5780,5780,3
|
|
20230616,132500,306861890,5790,5780,5790,5780,41
|
|
20230616,132400,306624510,5780,5790,5790,5780,51
|
|
20230616,132300,306329230,5770,5770,5770,5770,0
|
|
20230616,132200,306329230,5770,5770,5770,5770,0
|
|
20230616,132100,306329230,5770,5770,5770,5770,0
|
|
20230616,132000,306329230,5770,5770,5770,5770,0
|
|
20230616,131900,306329230,5770,5770,5770,5770,0
|
|
20230616,131800,306329230,5770,5770,5770,5770,1
|
|
20230616,131700,306323460,5770,5770,5770,5770,0
|
|
20230616,131600,306323460,5770,5770,5770,5770,0
|
|
20230616,131500,306323460,5770,5770,5770,5770,1
|
|
20230616,131400,306317690,5770,5770,5770,5770,0
|
|
20230616,131300,306317690,5770,5770,5770,5770,0
|
|
20230616,131200,306317690,5770,5770,5770,5770,0
|
|
20230616,131100,306317690,5770,5770,5770,5770,95
|
|
20230616,131000,305769540,5770,5770,5770,5770,0
|
|
20230616,130900,305769540,5770,5770,5770,5770,0
|
|
20230616,130800,305769540,5770,5770,5770,5770,2
|
|
20230616,130700,305758000,5780,5780,5780,5780,34
|
|
20230616,130600,305561480,5780,5780,5780,5780,0
|
|
20230616,130500,305561480,5780,5780,5780,5780,327
|
|
20230616,130400,303671420,5780,5790,5790,5780,93
|
|
20230616,130300,303132980,5780,5780,5780,5780,0
|
|
20230616,130200,303132980,5780,5780,5780,5780,0
|
|
20230616,130100,303132980,5780,5780,5780,5780,0
|
|
20230616,130000,303132980,5780,5780,5780,5780,0
|
|
20230616,125900,303132980,5780,5780,5780,5780,193
|
|
20230616,125800,302017440,5790,5790,5790,5790,0
|
|
20230616,125700,302017440,5790,5780,5790,5780,51
|
|
20230616,125600,301722580,5780,5780,5780,5780,0
|
|
20230616,125500,301722580,5780,5780,5780,5780,0
|
|
20230616,125400,301722580,5780,5780,5780,5780,2
|
|
20230616,125300,301711020,5790,5790,5790,5790,0
|
|
20230616,125200,301711020,5790,5790,5790,5790,0
|
|
20230616,125100,301711020,5790,5790,5790,5790,0
|
|
20230616,125000,301711020,5790,5790,5790,5790,480
|
|
20230616,124900,298931820,5780,5780,5780,5780,0
|
|
20230616,124800,298931820,5780,5780,5780,5780,9
|
|
20230616,124700,298879800,5780,5780,5790,5780,238
|
|
20230616,124600,297501830,5780,5780,5780,5780,1
|
|
20230616,124500,297496050,5800,5800,5800,5800,45
|
|
20230616,124400,297235050,5800,5800,5800,5800,1
|
|
20230616,124300,297229250,5800,5800,5800,5800,0
|
|
20230616,124200,297229250,5800,5800,5800,5800,0
|
|
20230616,124100,297229250,5800,5800,5800,5800,12
|
|
20230616,124000,297159650,5800,5800,5800,5800,0
|
|
20230616,123900,297159650,5800,5800,5800,5800,0
|
|
20230616,123800,297159650,5800,5790,5800,5790,20
|
|
20230616,123700,297043700,5760,5760,5760,5760,0
|
|
20230616,123600,297043700,5760,5760,5760,5760,0
|
|
20230616,123500,297043700,5760,5760,5760,5760,0
|
|
20230616,123400,297043700,5760,5760,5760,5760,0
|
|
20230616,123300,297043700,5760,5760,5760,5760,0
|
|
20230616,123200,297043700,5760,5760,5760,5760,5
|
|
20230616,123100,297014900,5760,5760,5760,5760,0
|
|
20230616,123000,297014900,5760,5760,5760,5760,0
|
|
20230616,122900,297014900,5760,5760,5760,5760,1
|
|
20230616,122800,297009140,5800,5800,5800,5800,0
|
|
20230616,122700,297009140,5800,5800,5800,5800,362
|
|
20230616,122600,294909540,5790,5790,5790,5790,0
|
|
20230616,122500,294909540,5790,5790,5790,5790,0
|
|
20230616,122400,294909540,5790,5790,5790,5790,100
|
|
20230616,122300,294330540,5760,5760,5760,5760,2
|
|
20230616,122200,294319020,5760,5760,5760,5760,0
|
|
20230616,122100,294319020,5760,5760,5760,5760,0
|
|
20230616,122000,294319020,5760,5760,5760,5760,0
|
|
20230616,121900,294319020,5760,5770,5770,5760,1430
|
|
20230616,121800,286078540,5770,5770,5770,5770,838
|
|
20230616,121700,281243280,5780,5780,5780,5780,20
|
|
20230616,121600,281127680,5780,5780,5780,5780,0
|
|
20230616,121500,281127680,5780,5780,5780,5780,1
|
|
20230616,121400,281121900,5780,5780,5780,5780,0
|
|
20230616,121300,281121900,5780,5780,5780,5780,30
|
|
20230616,121200,280948500,5780,5780,5780,5780,3
|
|
20230616,121100,280931160,5790,5790,5790,5790,93
|
|
20230616,121000,280392690,5790,5790,5790,5790,0
|
|
20230616,120900,280392690,5790,5790,5790,5790,2
|
|
20230616,120800,280381110,5790,5790,5790,5790,0
|
|
20230616,120700,280381110,5790,5790,5790,5790,1
|
|
20230616,120600,280375320,5800,5800,5800,5800,0
|
|
20230616,120500,280375320,5800,5800,5800,5800,0
|
|
20230616,120400,280375320,5800,5800,5800,5800,400
|
|
20230616,120300,278055320,5800,5800,5800,5800,0
|
|
20230616,120200,278055320,5800,5800,5800,5800,0
|
|
20230616,120100,278055320,5800,5790,5800,5790,100
|
|
20230616,120000,277475470,5780,5780,5780,5780,500
|
|
20230616,115900,274585470,5780,5780,5780,5780,2
|
|
20230616,115800,274573910,5800,5800,5800,5800,0
|
|
20230616,115700,274573910,5800,5800,5800,5800,0
|
|
20230616,115600,274573910,5800,5800,5800,5800,0
|
|
20230616,115500,274573910,5800,5800,5800,5800,1
|
|
20230616,115400,274568110,5800,5800,5800,5800,0
|
|
20230616,115300,274568110,5800,5800,5800,5800,0
|
|
20230616,115200,274568110,5800,5800,5800,5800,0
|
|
20230616,115100,274568110,5800,5800,5800,5800,0
|
|
20230616,115000,274568110,5800,5800,5800,5800,0
|
|
20230616,114900,274568110,5800,5800,5800,5800,10
|
|
20230616,114800,274510110,5780,5780,5780,5780,500
|
|
20230616,114700,271620110,5790,5790,5790,5790,0
|
|
20230616,114600,271620110,5790,5780,5790,5780,2
|
|
20230616,114500,271608540,5790,5790,5790,5790,2
|
|
20230616,114400,271596960,5800,5800,5800,5800,350
|
|
20230616,114300,269566960,5800,5800,5800,5800,0
|
|
20230616,114200,269566960,5800,5800,5800,5800,0
|
|
20230616,114100,269566960,5800,5800,5800,5800,1
|
|
20230616,114000,269561160,5770,5770,5770,5770,0
|
|
20230616,113900,269561160,5770,5770,5770,5770,3
|
|
20230616,113800,269543850,5770,5770,5770,5770,0
|
|
20230616,113700,269543850,5770,5790,5790,5770,370
|
|
20230616,113600,267406390,5790,5790,5790,5790,0
|
|
20230616,113500,267406390,5790,5790,5790,5790,0
|
|
20230616,113400,267406390,5790,5790,5790,5790,0
|
|
20230616,113300,267406390,5790,5790,5790,5790,0
|
|
20230616,113200,267406390,5790,5790,5790,5790,0
|
|
20230616,113100,267406390,5790,5790,5790,5790,6
|
|
20230616,113000,267371650,5780,5780,5780,5780,245
|
|
20230616,112900,265955550,5780,5780,5780,5780,11
|
|
20230616,112800,265891970,5780,5780,5780,5780,147
|
|
20230616,112700,265042310,5780,5780,5780,5780,0
|
|
20230616,112600,265042310,5780,5780,5780,5780,295
|
|
20230616,112500,263337210,5800,5800,5800,5800,0
|
|
20230616,112400,263337210,5800,5800,5800,5800,0
|
|
20230616,112300,263337210,5800,5800,5800,5800,18
|
|
20230616,112200,263232810,5800,5800,5800,5800,32
|
|
20230616,112100,263047210,5800,5800,5800,5800,51
|
|
20230616,112000,262751410,5800,5800,5800,5800,17
|
|
20230616,111900,262652810,5790,5790,5790,5790,0
|
|
20230616,111800,262652810,5790,5790,5790,5790,292
|
|
20230616,111700,260962130,5790,5790,5790,5790,0
|
|
20230616,111600,260962130,5790,5790,5790,5790,1
|
|
20230616,111500,260956340,5800,5800,5800,5800,0
|
|
20230616,111400,260956340,5800,5800,5800,5800,0
|
|
20230616,111300,260956340,5800,5800,5800,5800,17
|
|
20230616,111200,260857740,5810,5810,5810,5810,246
|
|
20230616,111100,259428480,5800,5800,5800,5800,1180
|
|
20230616,111000,252584480,5790,5770,5790,5770,421
|
|
20230616,110900,250153310,5780,5780,5780,5780,0
|
|
20230616,110800,250153310,5780,5780,5780,5780,100
|
|
20230616,110700,249575310,5770,5790,5790,5770,750
|
|
20230616,110600,245241270,5800,5810,5810,5800,148
|
|
20230616,110500,244382470,5810,5810,5810,5810,174
|
|
20230616,110400,243371530,5810,5810,5810,5810,1
|
|
20230616,110300,243365720,5810,5820,5820,5810,964
|
|
20230616,110200,237763310,5820,5790,5820,5790,4658
|
|
20230616,110100,210719400,5790,5790,5790,5790,0
|
|
20230616,110000,210719400,5790,5800,5800,5790,2168
|
|
20230616,105900,198165680,5800,5800,5800,5800,674
|
|
20230616,105800,194256480,5800,5790,5800,5790,2226
|
|
20230616,105700,181356190,5780,5790,5790,5780,1904
|
|
20230616,105600,170342030,5790,5780,5790,5780,3009
|
|
20230616,105500,152930300,5780,5780,5780,5780,0
|
|
20230616,105400,152930300,5780,5780,5780,5780,487
|
|
20230616,105300,150115440,5780,5780,5780,5780,86
|
|
20230616,105200,149618360,5780,5780,5780,5780,0
|
|
20230616,105100,149618360,5780,5780,5780,5780,100
|
|
20230616,105000,149040360,5780,5780,5780,5780,0
|
|
20230616,104900,149040360,5780,5780,5780,5780,184
|
|
20230616,104800,147976840,5780,5780,5780,5780,0
|
|
20230616,104700,147976840,5780,5780,5780,5780,0
|
|
20230616,104600,147976840,5780,5780,5780,5780,6
|
|
20230616,104500,147942160,5760,5780,5780,5760,1068
|
|
20230616,104400,141781120,5770,5770,5770,5770,101
|
|
20230616,104300,141198350,5770,5770,5770,5770,0
|
|
20230616,104200,141198350,5770,5770,5770,5770,0
|
|
20230616,104100,141198350,5770,5770,5770,5770,0
|
|
20230616,104000,141198350,5770,5770,5770,5770,0
|
|
20230616,103900,141198350,5770,5770,5770,5770,100
|
|
20230616,103800,140621350,5770,5770,5770,5770,0
|
|
20230616,103700,140621350,5770,5770,5770,5770,0
|
|
20230616,103600,140621350,5770,5770,5770,5770,0
|
|
20230616,103500,140621350,5770,5770,5770,5770,393
|
|
20230616,103400,138353740,5770,5770,5770,5770,0
|
|
20230616,103300,138353740,5770,5770,5770,5770,364
|
|
20230616,103200,136253460,5770,5770,5770,5770,50
|
|
20230616,103100,135964960,5780,5790,5790,5780,200
|
|
20230616,103000,134807960,5790,5780,5790,5780,166
|
|
20230616,102900,133848460,5780,5770,5780,5770,4504
|
|
20230616,102800,107844400,5770,5750,5770,5750,424
|
|
20230616,102700,105402240,5750,5750,5750,5750,0
|
|
20230616,102600,105402240,5750,5750,5750,5750,1
|
|
20230616,102500,105396490,5740,5740,5740,5740,0
|
|
20230616,102400,105396490,5740,5740,5740,5740,230
|
|
20230616,102300,104076290,5740,5740,5740,5740,0
|
|
20230616,102200,104076290,5740,5740,5740,5740,0
|
|
20230616,102100,104076290,5740,5740,5740,5740,0
|
|
20230616,102000,104076290,5740,5740,5740,5740,0
|
|
20230616,101900,104076290,5740,5740,5740,5740,0
|
|
20230616,101800,104076290,5740,5740,5740,5740,500
|
|
20230616,101700,101206290,5750,5750,5750,5750,0
|
|
20230616,101600,101206290,5750,5750,5750,5750,185
|
|
20230616,101500,100142540,5750,5750,5750,5750,0
|
|
20230616,101400,100142540,5750,5750,5750,5750,0
|
|
20230616,101300,100142540,5750,5750,5750,5750,10
|
|
20230616,101200,100085040,5750,5750,5750,5750,333
|
|
20230616,101100,98170290,5760,5760,5760,5760,5
|
|
20230616,101000,98141490,5760,5760,5760,5760,0
|
|
20230616,100900,98141490,5760,5760,5760,5760,0
|
|
20230616,100800,98141490,5760,5760,5760,5760,100
|
|
20230616,100700,97565490,5760,5760,5760,5760,10
|
|
20230616,100600,97507890,5760,5760,5760,5760,0
|
|
20230616,100500,97507890,5760,5760,5760,5760,0
|
|
20230616,100400,97507890,5760,5760,5760,5760,0
|
|
20230616,100300,97507890,5760,5760,5760,5760,50
|
|
20230616,100200,97219890,5760,5760,5760,5760,0
|
|
20230616,100100,97219890,5760,5760,5760,5760,0
|
|
20230616,100000,97219890,5760,5760,5760,5760,637
|
|
20230616,095900,93550770,5750,5750,5750,5750,0
|
|
20230616,095800,93550770,5750,5750,5750,5750,0
|
|
20230616,095700,93550770,5750,5750,5750,5750,0
|
|
20230616,095600,93550770,5750,5750,5750,5750,0
|
|
20230616,095500,93550770,5750,5750,5750,5750,500
|
|
20230616,095400,90675770,5740,5740,5740,5740,0
|
|
20230616,095300,90675770,5740,5740,5740,5740,800
|
|
20230616,095200,86083770,5740,5740,5740,5740,0
|
|
20230616,095100,86083770,5740,5740,5740,5740,0
|
|
20230616,095000,86083770,5740,5740,5740,5740,1039
|
|
20230616,094900,80119910,5740,5740,5740,5740,0
|
|
20230616,094800,80119910,5740,5750,5750,5740,1716
|
|
20230616,094700,70261550,5760,5760,5760,5760,4
|
|
20230616,094600,70238510,5750,5760,5760,5750,420
|
|
20230616,094500,67819610,5770,5770,5770,5770,0
|
|
20230616,094400,67819610,5770,5770,5770,5770,0
|
|
20230616,094300,67819610,5770,5770,5770,5770,174
|
|
20230616,094200,66815630,5770,5770,5770,5770,0
|
|
20230616,094100,66815630,5770,5770,5770,5770,520
|
|
20230616,094000,63815230,5770,5770,5770,5770,823
|
|
20230616,093900,59066520,5770,5770,5770,5770,693
|
|
20230616,093800,55067910,5770,5770,5770,5770,348
|
|
20230616,093700,53059950,5780,5780,5780,5780,0
|
|
20230616,093600,53059950,5780,5780,5780,5780,0
|
|
20230616,093500,53059950,5780,5780,5780,5780,0
|
|
20230616,093400,53059950,5780,5780,5780,5780,0
|
|
20230616,093300,53059950,5780,5780,5780,5780,34
|
|
20230616,093200,52863430,5780,5780,5780,5780,203
|
|
20230616,093100,51690090,5780,5780,5780,5780,1
|
|
20230616,093000,51684310,5760,5750,5760,5750,37
|
|
20230616,092900,51471300,5740,5740,5740,5740,0
|
|
20230616,092800,51471300,5740,5740,5740,5740,448
|
|
20230616,092700,48899780,5740,5740,5740,5740,10
|
|
20230616,092600,48842380,5750,5750,5750,5750,0
|
|
20230616,092500,48842380,5750,5750,5750,5750,17
|
|
20230616,092400,48744630,5750,5750,5750,5750,1000
|
|
20230616,092300,42994630,5750,5750,5750,5750,0
|
|
20230616,092200,42994630,5750,5750,5750,5750,683
|
|
20230616,092100,39067380,5750,5750,5750,5750,1
|
|
20230616,092000,39061630,5750,5750,5750,5750,533
|
|
20230616,091900,35996880,5750,5750,5750,5750,19
|
|
20230616,091800,35887630,5750,5750,5750,5750,49
|
|
20230616,091700,35605880,5750,5750,5750,5750,247
|
|
20230616,091600,34185630,5740,5740,5740,5740,1
|
|
20230616,091500,34179890,5750,5750,5750,5750,10
|
|
20230616,091400,34122390,5750,5760,5760,5750,41
|
|
20230616,091300,33886630,5740,5740,5740,5740,0
|
|
20230616,091200,33886630,5740,5730,5740,5730,67
|
|
20230616,091100,33502520,5730,5740,5740,5730,30
|
|
20230616,091000,33330570,5760,5760,5760,5760,3
|
|
20230616,090900,33313290,5740,5740,5740,5740,1
|
|
20230616,090800,33307550,5740,5740,5740,5740,53
|
|
20230616,090700,33003330,5740,5740,5740,5740,0
|
|
20230616,090600,33003330,5740,5740,5740,5730,687
|
|
20230616,090500,29066470,5730,5740,5740,5730,598
|
|
20230616,090400,25636760,5740,5740,5740,5740,249
|
|
20230616,090300,24207500,5750,5750,5750,5750,1241
|
|
20230616,090200,17071750,5750,5750,5750,5750,55
|
|
20230616,090100,16755500,5750,5750,5750,5750,495
|
|
20230616,090000,13909250,5750,5750,5750,5750,1889
|