868 lines
41 KiB
CSV
868 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232500,161812430,5700,5700,5700,5700,1795
|
|
20230621,232400,161812430,5700,5700,5700,5700,0
|
|
20230621,232300,161812430,5700,5700,5700,5700,0
|
|
20230621,232200,161812430,5700,5700,5700,5700,0
|
|
20230621,232100,161812430,5700,5700,5700,5700,0
|
|
20230621,232000,161812430,5700,5700,5700,5700,0
|
|
20230621,231900,161812430,5700,5700,5700,5700,0
|
|
20230621,231800,161812430,5700,5700,5700,5700,0
|
|
20230621,231700,161812430,5700,5700,5700,5700,0
|
|
20230621,231600,161812430,5700,5700,5700,5700,0
|
|
20230621,231500,161812430,5700,5700,5700,5700,0
|
|
20230621,231400,161812430,5700,5700,5700,5700,0
|
|
20230621,231300,161812430,5700,5700,5700,5700,0
|
|
20230621,231200,161812430,5700,5700,5700,5700,0
|
|
20230621,231100,161812430,5700,5700,5700,5700,0
|
|
20230621,231000,161812430,5700,5700,5700,5700,0
|
|
20230621,230900,161812430,5700,5700,5700,5700,0
|
|
20230621,230800,161812430,5700,5700,5700,5700,0
|
|
20230621,230700,161812430,5700,5700,5700,5700,0
|
|
20230621,230600,161812430,5700,5700,5700,5700,0
|
|
20230621,230500,161812430,5700,5700,5700,5700,0
|
|
20230621,230400,161812430,5700,5700,5700,5700,0
|
|
20230621,230300,161812430,5700,5700,5700,5700,0
|
|
20230621,230200,161812430,5700,5700,5700,5700,0
|
|
20230621,230100,161812430,5700,5700,5700,5700,0
|
|
20230621,230000,161812430,5700,5700,5700,5700,0
|
|
20230621,225900,161812430,5700,5700,5700,5700,0
|
|
20230621,225800,161812430,5700,5700,5700,5700,0
|
|
20230621,225700,161812430,5700,5700,5700,5700,0
|
|
20230621,225600,161812430,5700,5700,5700,5700,0
|
|
20230621,225500,161812430,5700,5700,5700,5700,1795
|
|
20230621,225400,161812430,5700,5700,5700,5700,0
|
|
20230621,225300,161812430,5700,5700,5700,5700,0
|
|
20230621,225200,161812430,5700,5700,5700,5700,0
|
|
20230621,225100,161812430,5700,5700,5700,5700,0
|
|
20230621,225000,161812430,5700,5700,5700,5700,0
|
|
20230621,224900,161812430,5700,5700,5700,5700,0
|
|
20230621,224800,161812430,5700,5700,5700,5700,0
|
|
20230621,224700,161812430,5700,5700,5700,5700,0
|
|
20230621,224600,161812430,5700,5700,5700,5700,0
|
|
20230621,224500,161812430,5700,5700,5700,5700,0
|
|
20230621,224400,161812430,5700,5700,5700,5700,0
|
|
20230621,224300,161812430,5700,5700,5700,5700,0
|
|
20230621,224200,161812430,5700,5700,5700,5700,0
|
|
20230621,224100,161812430,5700,5700,5700,5700,0
|
|
20230621,224000,161812430,5700,5700,5700,5700,0
|
|
20230621,223900,161812430,5700,5700,5700,5700,0
|
|
20230621,223800,161812430,5700,5700,5700,5700,0
|
|
20230621,223700,161812430,5700,5700,5700,5700,0
|
|
20230621,223600,161812430,5700,5700,5700,5700,0
|
|
20230621,223500,161812430,5700,5700,5700,5700,0
|
|
20230621,223400,161812430,5700,5700,5700,5700,0
|
|
20230621,223300,161812430,5700,5700,5700,5700,0
|
|
20230621,223200,161812430,5700,5700,5700,5700,0
|
|
20230621,223100,161812430,5700,5700,5700,5700,0
|
|
20230621,223000,161812430,5700,5700,5700,5700,0
|
|
20230621,222900,161812430,5700,5700,5700,5700,0
|
|
20230621,222800,161812430,5700,5700,5700,5700,0
|
|
20230621,222700,161812430,5700,5700,5700,5700,0
|
|
20230621,222600,161812430,5700,5700,5700,5700,0
|
|
20230621,222500,161812430,5700,5700,5700,5700,1795
|
|
20230621,222400,161812430,5700,5700,5700,5700,0
|
|
20230621,222300,161812430,5700,5700,5700,5700,0
|
|
20230621,222200,161812430,5700,5700,5700,5700,0
|
|
20230621,222100,161812430,5700,5700,5700,5700,0
|
|
20230621,222000,161812430,5700,5700,5700,5700,0
|
|
20230621,221900,161812430,5700,5700,5700,5700,0
|
|
20230621,221800,161812430,5700,5700,5700,5700,0
|
|
20230621,221700,161812430,5700,5700,5700,5700,0
|
|
20230621,221600,161812430,5700,5700,5700,5700,0
|
|
20230621,221500,161812430,5700,5700,5700,5700,0
|
|
20230621,221400,161812430,5700,5700,5700,5700,0
|
|
20230621,221300,161812430,5700,5700,5700,5700,0
|
|
20230621,221200,161812430,5700,5700,5700,5700,0
|
|
20230621,221100,161812430,5700,5700,5700,5700,0
|
|
20230621,221000,161812430,5700,5700,5700,5700,0
|
|
20230621,220900,161812430,5700,5700,5700,5700,0
|
|
20230621,220800,161812430,5700,5700,5700,5700,0
|
|
20230621,220700,161812430,5700,5700,5700,5700,0
|
|
20230621,220600,161812430,5700,5700,5700,5700,0
|
|
20230621,220500,161812430,5700,5700,5700,5700,0
|
|
20230621,220400,161812430,5700,5700,5700,5700,0
|
|
20230621,220300,161812430,5700,5700,5700,5700,0
|
|
20230621,220200,161812430,5700,5700,5700,5700,0
|
|
20230621,220100,161812430,5700,5700,5700,5700,0
|
|
20230621,220000,161812430,5700,5700,5700,5700,0
|
|
20230621,215900,161812430,5700,5700,5700,5700,0
|
|
20230621,215800,161812430,5700,5700,5700,5700,0
|
|
20230621,215700,161812430,5700,5700,5700,5700,0
|
|
20230621,215600,161812430,5700,5700,5700,5700,0
|
|
20230621,215500,161812430,5700,5700,5700,5700,1795
|
|
20230621,215400,161812430,5700,5700,5700,5700,0
|
|
20230621,215300,161812430,5700,5700,5700,5700,0
|
|
20230621,215200,161812430,5700,5700,5700,5700,0
|
|
20230621,215100,161812430,5700,5700,5700,5700,0
|
|
20230621,215000,161812430,5700,5700,5700,5700,0
|
|
20230621,214900,161812430,5700,5700,5700,5700,0
|
|
20230621,214800,161812430,5700,5700,5700,5700,0
|
|
20230621,214700,161812430,5700,5700,5700,5700,0
|
|
20230621,214600,161812430,5700,5700,5700,5700,0
|
|
20230621,214500,161812430,5700,5700,5700,5700,0
|
|
20230621,214400,161812430,5700,5700,5700,5700,0
|
|
20230621,214300,161812430,5700,5700,5700,5700,0
|
|
20230621,214200,161812430,5700,5700,5700,5700,0
|
|
20230621,214100,161812430,5700,5700,5700,5700,0
|
|
20230621,214000,161812430,5700,5700,5700,5700,0
|
|
20230621,213900,161812430,5700,5700,5700,5700,0
|
|
20230621,213800,161812430,5700,5700,5700,5700,0
|
|
20230621,213700,161812430,5700,5700,5700,5700,0
|
|
20230621,213600,161812430,5700,5700,5700,5700,0
|
|
20230621,213500,161812430,5700,5700,5700,5700,0
|
|
20230621,213400,161812430,5700,5700,5700,5700,0
|
|
20230621,213300,161812430,5700,5700,5700,5700,0
|
|
20230621,213200,161812430,5700,5700,5700,5700,0
|
|
20230621,213100,161812430,5700,5700,5700,5700,0
|
|
20230621,213000,161812430,5700,5700,5700,5700,0
|
|
20230621,212900,161812430,5700,5700,5700,5700,0
|
|
20230621,212800,161812430,5700,5700,5700,5700,0
|
|
20230621,212700,161812430,5700,5700,5700,5700,0
|
|
20230621,212600,161812430,5700,5700,5700,5700,0
|
|
20230621,212500,161812430,5700,5700,5700,5700,1795
|
|
20230621,212400,161812430,5700,5700,5700,5700,0
|
|
20230621,212300,161812430,5700,5700,5700,5700,0
|
|
20230621,212200,161812430,5700,5700,5700,5700,0
|
|
20230621,212100,161812430,5700,5700,5700,5700,0
|
|
20230621,212000,161812430,5700,5700,5700,5700,0
|
|
20230621,211900,161812430,5700,5700,5700,5700,0
|
|
20230621,211800,161812430,5700,5700,5700,5700,0
|
|
20230621,211700,161812430,5700,5700,5700,5700,0
|
|
20230621,211600,161812430,5700,5700,5700,5700,0
|
|
20230621,211500,161812430,5700,5700,5700,5700,0
|
|
20230621,211400,161812430,5700,5700,5700,5700,0
|
|
20230621,211300,161812430,5700,5700,5700,5700,0
|
|
20230621,211200,161812430,5700,5700,5700,5700,0
|
|
20230621,211100,161812430,5700,5700,5700,5700,0
|
|
20230621,211000,161812430,5700,5700,5700,5700,0
|
|
20230621,210900,161812430,5700,5700,5700,5700,0
|
|
20230621,210800,161812430,5700,5700,5700,5700,0
|
|
20230621,210700,161812430,5700,5700,5700,5700,0
|
|
20230621,210600,161812430,5700,5700,5700,5700,0
|
|
20230621,210500,161812430,5700,5700,5700,5700,0
|
|
20230621,210400,161812430,5700,5700,5700,5700,0
|
|
20230621,210300,161812430,5700,5700,5700,5700,0
|
|
20230621,210200,161812430,5700,5700,5700,5700,0
|
|
20230621,210100,161812430,5700,5700,5700,5700,0
|
|
20230621,210000,161812430,5700,5700,5700,5700,0
|
|
20230621,205900,161812430,5700,5700,5700,5700,0
|
|
20230621,205800,161812430,5700,5700,5700,5700,0
|
|
20230621,205700,161812430,5700,5700,5700,5700,0
|
|
20230621,205600,161812430,5700,5700,5700,5700,0
|
|
20230621,205500,161812430,5700,5700,5700,5700,1795
|
|
20230621,205400,161812430,5700,5700,5700,5700,0
|
|
20230621,205300,161812430,5700,5700,5700,5700,0
|
|
20230621,205200,161812430,5700,5700,5700,5700,0
|
|
20230621,205100,161812430,5700,5700,5700,5700,0
|
|
20230621,205000,161812430,5700,5700,5700,5700,0
|
|
20230621,204900,161812430,5700,5700,5700,5700,0
|
|
20230621,204800,161812430,5700,5700,5700,5700,0
|
|
20230621,204700,161812430,5700,5700,5700,5700,0
|
|
20230621,204600,161812430,5700,5700,5700,5700,0
|
|
20230621,204500,161812430,5700,5700,5700,5700,0
|
|
20230621,204400,161812430,5700,5700,5700,5700,0
|
|
20230621,204300,161812430,5700,5700,5700,5700,0
|
|
20230621,204200,161812430,5700,5700,5700,5700,0
|
|
20230621,204100,161812430,5700,5700,5700,5700,0
|
|
20230621,204000,161812430,5700,5700,5700,5700,0
|
|
20230621,203900,161812430,5700,5700,5700,5700,0
|
|
20230621,203800,161812430,5700,5700,5700,5700,0
|
|
20230621,203700,161812430,5700,5700,5700,5700,0
|
|
20230621,203600,161812430,5700,5700,5700,5700,0
|
|
20230621,203500,161812430,5700,5700,5700,5700,0
|
|
20230621,203400,161812430,5700,5700,5700,5700,0
|
|
20230621,203300,161812430,5700,5700,5700,5700,0
|
|
20230621,203200,161812430,5700,5700,5700,5700,0
|
|
20230621,203100,161812430,5700,5700,5700,5700,0
|
|
20230621,203000,161812430,5700,5700,5700,5700,0
|
|
20230621,202900,161812430,5700,5700,5700,5700,0
|
|
20230621,202800,161812430,5700,5700,5700,5700,0
|
|
20230621,202700,161812430,5700,5700,5700,5700,0
|
|
20230621,202600,161812430,5700,5700,5700,5700,0
|
|
20230621,202500,161812430,5700,5700,5700,5700,1795
|
|
20230621,202400,161812430,5700,5700,5700,5700,0
|
|
20230621,202300,161812430,5700,5700,5700,5700,0
|
|
20230621,202200,161812430,5700,5700,5700,5700,0
|
|
20230621,202100,161812430,5700,5700,5700,5700,0
|
|
20230621,202000,161812430,5700,5700,5700,5700,0
|
|
20230621,201900,161812430,5700,5700,5700,5700,0
|
|
20230621,201800,161812430,5700,5700,5700,5700,0
|
|
20230621,201700,161812430,5700,5700,5700,5700,0
|
|
20230621,201600,161812430,5700,5700,5700,5700,0
|
|
20230621,201500,161812430,5700,5700,5700,5700,0
|
|
20230621,201400,161812430,5700,5700,5700,5700,0
|
|
20230621,201300,161812430,5700,5700,5700,5700,0
|
|
20230621,201200,161812430,5700,5700,5700,5700,0
|
|
20230621,201100,161812430,5700,5700,5700,5700,0
|
|
20230621,201000,161812430,5700,5700,5700,5700,0
|
|
20230621,200900,161812430,5700,5700,5700,5700,0
|
|
20230621,200800,161812430,5700,5700,5700,5700,0
|
|
20230621,200700,161812430,5700,5700,5700,5700,0
|
|
20230621,200600,161812430,5700,5700,5700,5700,0
|
|
20230621,200500,161812430,5700,5700,5700,5700,0
|
|
20230621,200400,161812430,5700,5700,5700,5700,0
|
|
20230621,200300,161812430,5700,5700,5700,5700,0
|
|
20230621,200200,161812430,5700,5700,5700,5700,0
|
|
20230621,200100,161812430,5700,5700,5700,5700,0
|
|
20230621,200000,161812430,5700,5700,5700,5700,0
|
|
20230621,195900,161812430,5700,5700,5700,5700,0
|
|
20230621,195800,161812430,5700,5700,5700,5700,0
|
|
20230621,195700,161812430,5700,5700,5700,5700,0
|
|
20230621,195600,161812430,5700,5700,5700,5700,0
|
|
20230621,195500,161812430,5700,5700,5700,5700,1795
|
|
20230621,195400,161812430,5700,5700,5700,5700,0
|
|
20230621,195300,161812430,5700,5700,5700,5700,0
|
|
20230621,195200,161812430,5700,5700,5700,5700,0
|
|
20230621,195100,161812430,5700,5700,5700,5700,0
|
|
20230621,195000,161812430,5700,5700,5700,5700,0
|
|
20230621,194900,161812430,5700,5700,5700,5700,0
|
|
20230621,194800,161812430,5700,5700,5700,5700,0
|
|
20230621,194700,161812430,5700,5700,5700,5700,0
|
|
20230621,194600,161812430,5700,5700,5700,5700,0
|
|
20230621,194500,161812430,5700,5700,5700,5700,0
|
|
20230621,194400,161812430,5700,5700,5700,5700,0
|
|
20230621,194300,161812430,5700,5700,5700,5700,0
|
|
20230621,194200,161812430,5700,5700,5700,5700,0
|
|
20230621,194100,161812430,5700,5700,5700,5700,0
|
|
20230621,194000,161812430,5700,5700,5700,5700,0
|
|
20230621,193900,161812430,5700,5700,5700,5700,0
|
|
20230621,193800,161812430,5700,5700,5700,5700,0
|
|
20230621,193700,161812430,5700,5700,5700,5700,0
|
|
20230621,193600,161812430,5700,5700,5700,5700,0
|
|
20230621,193500,161812430,5700,5700,5700,5700,0
|
|
20230621,193400,161812430,5700,5700,5700,5700,0
|
|
20230621,193300,161812430,5700,5700,5700,5700,0
|
|
20230621,193200,161812430,5700,5700,5700,5700,0
|
|
20230621,193100,161812430,5700,5700,5700,5700,0
|
|
20230621,193000,161812430,5700,5700,5700,5700,0
|
|
20230621,192900,161812430,5700,5700,5700,5700,0
|
|
20230621,192800,161812430,5700,5700,5700,5700,0
|
|
20230621,192700,161812430,5700,5700,5700,5700,0
|
|
20230621,192600,161812430,5700,5700,5700,5700,0
|
|
20230621,192500,161812430,5700,5700,5700,5700,1795
|
|
20230621,192400,161812430,5700,5700,5700,5700,0
|
|
20230621,192300,161812430,5700,5700,5700,5700,0
|
|
20230621,192200,161812430,5700,5700,5700,5700,0
|
|
20230621,192100,161812430,5700,5700,5700,5700,0
|
|
20230621,192000,161812430,5700,5700,5700,5700,0
|
|
20230621,191900,161812430,5700,5700,5700,5700,0
|
|
20230621,191800,161812430,5700,5700,5700,5700,0
|
|
20230621,191700,161812430,5700,5700,5700,5700,0
|
|
20230621,191600,161812430,5700,5700,5700,5700,0
|
|
20230621,191500,161812430,5700,5700,5700,5700,0
|
|
20230621,191400,161812430,5700,5700,5700,5700,0
|
|
20230621,191300,161812430,5700,5700,5700,5700,0
|
|
20230621,191200,161812430,5700,5700,5700,5700,0
|
|
20230621,191100,161812430,5700,5700,5700,5700,0
|
|
20230621,191000,161812430,5700,5700,5700,5700,0
|
|
20230621,190900,161812430,5700,5700,5700,5700,0
|
|
20230621,190800,161812430,5700,5700,5700,5700,0
|
|
20230621,190700,161812430,5700,5700,5700,5700,0
|
|
20230621,190600,161812430,5700,5700,5700,5700,0
|
|
20230621,190500,161812430,5700,5700,5700,5700,0
|
|
20230621,190400,161812430,5700,5700,5700,5700,0
|
|
20230621,190300,161812430,5700,5700,5700,5700,0
|
|
20230621,190200,161812430,5700,5700,5700,5700,0
|
|
20230621,190100,161812430,5700,5700,5700,5700,0
|
|
20230621,190000,161812430,5700,5700,5700,5700,0
|
|
20230621,185900,161812430,5700,5700,5700,5700,0
|
|
20230621,185800,161812430,5700,5700,5700,5700,0
|
|
20230621,185700,161812430,5700,5700,5700,5700,0
|
|
20230621,185600,161812430,5700,5700,5700,5700,0
|
|
20230621,185500,161812430,5700,5700,5700,5700,1795
|
|
20230621,185400,161812430,5700,5700,5700,5700,0
|
|
20230621,185300,161812430,5700,5700,5700,5700,0
|
|
20230621,185200,161812430,5700,5700,5700,5700,0
|
|
20230621,185100,161812430,5700,5700,5700,5700,0
|
|
20230621,185000,161812430,5700,5700,5700,5700,0
|
|
20230621,184900,161812430,5700,5700,5700,5700,0
|
|
20230621,184800,161812430,5700,5700,5700,5700,0
|
|
20230621,184700,161812430,5700,5700,5700,5700,0
|
|
20230621,184600,161812430,5700,5700,5700,5700,0
|
|
20230621,184500,161812430,5700,5700,5700,5700,0
|
|
20230621,184400,161812430,5700,5700,5700,5700,0
|
|
20230621,184300,161812430,5700,5700,5700,5700,0
|
|
20230621,184200,161812430,5700,5700,5700,5700,0
|
|
20230621,184100,161812430,5700,5700,5700,5700,0
|
|
20230621,184000,161812430,5700,5700,5700,5700,0
|
|
20230621,183900,161812430,5700,5700,5700,5700,0
|
|
20230621,183800,161812430,5700,5700,5700,5700,0
|
|
20230621,183700,161812430,5700,5700,5700,5700,0
|
|
20230621,183600,161812430,5700,5700,5700,5700,0
|
|
20230621,183500,161812430,5700,5700,5700,5700,0
|
|
20230621,183400,161812430,5700,5700,5700,5700,0
|
|
20230621,183300,161812430,5700,5700,5700,5700,0
|
|
20230621,183200,161812430,5700,5700,5700,5700,0
|
|
20230621,183100,161812430,5700,5700,5700,5700,0
|
|
20230621,183000,161812430,5700,5700,5700,5700,0
|
|
20230621,182900,161812430,5700,5700,5700,5700,0
|
|
20230621,182800,161812430,5700,5700,5700,5700,0
|
|
20230621,182700,161812430,5700,5700,5700,5700,0
|
|
20230621,182600,161812430,5700,5700,5700,5700,0
|
|
20230621,182500,161812430,5700,5700,5700,5700,1795
|
|
20230621,182400,161812430,5700,5700,5700,5700,0
|
|
20230621,182300,161812430,5700,5700,5700,5700,0
|
|
20230621,182200,161812430,5700,5700,5700,5700,0
|
|
20230621,182100,161812430,5700,5700,5700,5700,0
|
|
20230621,182000,161812430,5700,5700,5700,5700,0
|
|
20230621,181900,161812430,5700,5700,5700,5700,0
|
|
20230621,181800,161812430,5700,5700,5700,5700,0
|
|
20230621,181700,161812430,5700,5700,5700,5700,0
|
|
20230621,181600,161812430,5700,5700,5700,5700,0
|
|
20230621,181500,161812430,5700,5700,5700,5700,0
|
|
20230621,181400,161812430,5700,5700,5700,5700,0
|
|
20230621,181300,161812430,5700,5700,5700,5700,0
|
|
20230621,181200,161812430,5700,5700,5700,5700,0
|
|
20230621,181100,161812430,5700,5700,5700,5700,0
|
|
20230621,181000,161812430,5700,5700,5700,5700,0
|
|
20230621,180900,161812430,5700,5700,5700,5700,0
|
|
20230621,180800,161812430,5700,5700,5700,5700,0
|
|
20230621,180700,161812430,5700,5700,5700,5700,0
|
|
20230621,180600,161812430,5700,5700,5700,5700,0
|
|
20230621,180500,161812430,5700,5700,5700,5700,0
|
|
20230621,180400,161812430,5700,5700,5700,5700,0
|
|
20230621,180300,161812430,5700,5700,5700,5700,0
|
|
20230621,180200,161812430,5700,5700,5700,5700,0
|
|
20230621,180100,161812430,5700,5700,5700,5700,0
|
|
20230621,180000,161812430,5700,5700,5700,5700,0
|
|
20230621,175900,161812430,5700,5700,5700,5700,0
|
|
20230621,175800,161812430,5700,5700,5700,5700,0
|
|
20230621,175700,161812430,5700,5700,5700,5700,0
|
|
20230621,175600,161812430,5700,5700,5700,5700,0
|
|
20230621,175500,161812430,5700,5700,5700,5700,1795
|
|
20230621,175400,161812430,5700,5700,5700,5700,0
|
|
20230621,175300,161812430,5700,5700,5700,5700,0
|
|
20230621,175200,161812430,5700,5700,5700,5700,0
|
|
20230621,175100,161812430,5700,5700,5700,5700,0
|
|
20230621,175000,161812430,5700,5700,5700,5700,0
|
|
20230621,174900,161812430,5700,5700,5700,5700,0
|
|
20230621,174800,161812430,5700,5700,5700,5700,0
|
|
20230621,174700,161812430,5700,5700,5700,5700,0
|
|
20230621,174600,161812430,5700,5700,5700,5700,0
|
|
20230621,174500,161812430,5700,5700,5700,5700,0
|
|
20230621,174400,161812430,5700,5700,5700,5700,0
|
|
20230621,174300,161812430,5700,5700,5700,5700,0
|
|
20230621,174200,161812430,5700,5700,5700,5700,0
|
|
20230621,174100,161812430,5700,5700,5700,5700,0
|
|
20230621,174000,161812430,5700,5700,5700,5700,0
|
|
20230621,173900,161812430,5700,5700,5700,5700,0
|
|
20230621,173800,161812430,5700,5700,5700,5700,0
|
|
20230621,173700,161812430,5700,5700,5700,5700,0
|
|
20230621,173600,161812430,5700,5700,5700,5700,0
|
|
20230621,173500,161812430,5700,5700,5700,5700,0
|
|
20230621,173400,161812430,5700,5700,5700,5700,0
|
|
20230621,173300,161812430,5700,5700,5700,5700,0
|
|
20230621,173200,161812430,5700,5700,5700,5700,0
|
|
20230621,173100,161812430,5700,5700,5700,5700,0
|
|
20230621,173000,161812430,5700,5700,5700,5700,0
|
|
20230621,172900,161812430,5700,5700,5700,5700,0
|
|
20230621,172800,161812430,5700,5700,5700,5700,0
|
|
20230621,172700,161812430,5700,5700,5700,5700,0
|
|
20230621,172600,161812430,5700,5700,5700,5700,0
|
|
20230621,172500,161812430,5700,5700,5700,5700,1795
|
|
20230621,172400,161812430,5700,5700,5700,5700,0
|
|
20230621,172300,161812430,5700,5700,5700,5700,0
|
|
20230621,172200,161812430,5700,5700,5700,5700,0
|
|
20230621,172100,161812430,5700,5700,5700,5700,0
|
|
20230621,172000,161812430,5700,5700,5700,5700,0
|
|
20230621,171900,161812430,5700,5700,5700,5700,0
|
|
20230621,171800,161812430,5700,5700,5700,5700,0
|
|
20230621,171700,161812430,5700,5700,5700,5700,0
|
|
20230621,171600,161812430,5700,5700,5700,5700,0
|
|
20230621,171500,161812430,5700,5700,5700,5700,0
|
|
20230621,171400,161812430,5700,5700,5700,5700,0
|
|
20230621,171300,161812430,5700,5700,5700,5700,0
|
|
20230621,171200,161812430,5700,5700,5700,5700,0
|
|
20230621,171100,161812430,5700,5700,5700,5700,0
|
|
20230621,171000,161812430,5700,5700,5700,5700,0
|
|
20230621,170900,161812430,5700,5700,5700,5700,0
|
|
20230621,170800,161812430,5700,5700,5700,5700,0
|
|
20230621,170700,161812430,5700,5700,5700,5700,0
|
|
20230621,170600,161812430,5700,5700,5700,5700,0
|
|
20230621,170500,161812430,5700,5700,5700,5700,0
|
|
20230621,170400,161812430,5700,5700,5700,5700,0
|
|
20230621,170300,161812430,5700,5700,5700,5700,0
|
|
20230621,170200,161812430,5700,5700,5700,5700,0
|
|
20230621,170100,161812430,5700,5700,5700,5700,0
|
|
20230621,170000,161812430,5700,5700,5700,5700,0
|
|
20230621,165900,161812430,5700,5700,5700,5700,0
|
|
20230621,165800,161812430,5700,5700,5700,5700,0
|
|
20230621,165700,161812430,5700,5700,5700,5700,0
|
|
20230621,165600,161812430,5700,5700,5700,5700,0
|
|
20230621,165500,161812430,5700,5700,5700,5700,1795
|
|
20230621,165400,161812430,5700,5700,5700,5700,0
|
|
20230621,165300,161812430,5700,5700,5700,5700,0
|
|
20230621,165200,161812430,5700,5700,5700,5700,0
|
|
20230621,165100,161812430,5700,5700,5700,5700,0
|
|
20230621,165000,161812430,5700,5700,5700,5700,0
|
|
20230621,164900,161812430,5700,5700,5700,5700,0
|
|
20230621,164800,161812430,5700,5700,5700,5700,0
|
|
20230621,164700,161812430,5700,5700,5700,5700,0
|
|
20230621,164600,161812430,5700,5700,5700,5700,0
|
|
20230621,164500,161812430,5700,5700,5700,5700,0
|
|
20230621,164400,161812430,5700,5700,5700,5700,0
|
|
20230621,164300,161812430,5700,5700,5700,5700,0
|
|
20230621,164200,161812430,5700,5700,5700,5700,0
|
|
20230621,164100,161812430,5700,5700,5700,5700,0
|
|
20230621,164000,161812430,5700,5700,5700,5700,0
|
|
20230621,163900,161812430,5700,5700,5700,5700,0
|
|
20230621,163800,161812430,5700,5700,5700,5700,0
|
|
20230621,163700,161812430,5700,5700,5700,5700,0
|
|
20230621,163600,161812430,5700,5700,5700,5700,0
|
|
20230621,163500,161812430,5700,5700,5700,5700,0
|
|
20230621,163400,161812430,5700,5700,5700,5700,0
|
|
20230621,163300,161812430,5700,5700,5700,5700,0
|
|
20230621,163200,161812430,5700,5700,5700,5700,0
|
|
20230621,163100,161812430,5700,5700,5700,5700,0
|
|
20230621,163000,161812430,5700,5700,5700,5700,0
|
|
20230621,162900,161812430,5700,5700,5700,5700,0
|
|
20230621,162800,161812430,5700,5700,5700,5700,0
|
|
20230621,162700,161812430,5700,5700,5700,5700,0
|
|
20230621,162600,161812430,5700,5700,5700,5700,0
|
|
20230621,162500,161812430,5700,5700,5700,5700,1795
|
|
20230621,162400,161812430,5700,5700,5700,5700,0
|
|
20230621,162300,161812430,5700,5700,5700,5700,0
|
|
20230621,162200,161812430,5700,5700,5700,5700,0
|
|
20230621,162100,161812430,5700,5700,5700,5700,0
|
|
20230621,162000,161812430,5700,5700,5700,5700,0
|
|
20230621,161900,161812430,5700,5700,5700,5700,0
|
|
20230621,161800,161812430,5700,5700,5700,5700,0
|
|
20230621,161700,161812430,5700,5700,5700,5700,0
|
|
20230621,161600,161812430,5700,5700,5700,5700,0
|
|
20230621,161500,161812430,5700,5700,5700,5700,0
|
|
20230621,161400,161812430,5700,5700,5700,5700,0
|
|
20230621,161300,161812430,5700,5700,5700,5700,0
|
|
20230621,161200,161812430,5700,5700,5700,5700,0
|
|
20230621,161100,161812430,5700,5700,5700,5700,0
|
|
20230621,161000,161812430,5700,5700,5700,5700,0
|
|
20230621,160900,161812430,5700,5700,5700,5700,0
|
|
20230621,160800,161812430,5700,5700,5700,5700,0
|
|
20230621,160700,161812430,5700,5700,5700,5700,0
|
|
20230621,160600,161812430,5700,5700,5700,5700,0
|
|
20230621,160500,161812430,5700,5700,5700,5700,0
|
|
20230621,160400,161812430,5700,5700,5700,5700,0
|
|
20230621,160300,161812430,5700,5700,5700,5700,0
|
|
20230621,160200,161812430,5700,5700,5700,5700,0
|
|
20230621,160100,161812430,5700,5700,5700,5700,0
|
|
20230621,160000,161812430,5700,5700,5700,5700,0
|
|
20230621,155900,161812430,5700,5700,5700,5700,0
|
|
20230621,155800,161812430,5700,5700,5700,5700,0
|
|
20230621,155700,161812430,5700,5700,5700,5700,0
|
|
20230621,155600,161812430,5700,5700,5700,5700,0
|
|
20230621,155500,161812430,5700,5700,5700,5700,1795
|
|
20230621,155400,161812430,5700,5700,5700,5700,0
|
|
20230621,155300,161812430,5700,5700,5700,5700,0
|
|
20230621,155200,161812430,5700,5700,5700,5700,0
|
|
20230621,155100,161812430,5700,5700,5700,5700,0
|
|
20230621,155000,161812430,5700,5700,5700,5700,0
|
|
20230621,154900,161812430,5700,5700,5700,5700,0
|
|
20230621,154800,161812430,5700,5700,5700,5700,0
|
|
20230621,154700,161812430,5700,5700,5700,5700,0
|
|
20230621,154600,161812430,5700,5700,5700,5700,0
|
|
20230621,154500,161812430,5700,5700,5700,5700,0
|
|
20230621,154400,161812430,5700,5700,5700,5700,0
|
|
20230621,154300,161812430,5700,5700,5700,5700,0
|
|
20230621,154200,161812430,5700,5700,5700,5700,0
|
|
20230621,154100,161812430,5700,5700,5700,5700,0
|
|
20230621,154000,161812430,5700,5700,5700,5700,0
|
|
20230621,153900,161812430,5700,5700,5700,5700,0
|
|
20230621,153800,161812430,5700,5700,5700,5700,0
|
|
20230621,153700,161812430,5700,5700,5700,5700,0
|
|
20230621,153600,161812430,5700,5700,5700,5700,0
|
|
20230621,153500,161812430,5700,5700,5700,5700,0
|
|
20230621,153400,161812430,5700,5700,5700,5700,0
|
|
20230621,153300,161812430,5700,5700,5700,5700,0
|
|
20230621,153200,161812430,5700,5700,5700,5700,0
|
|
20230621,153100,161812430,5700,5700,5700,5700,0
|
|
20230621,153000,161812430,5700,5700,5700,5700,1795
|
|
20230621,152900,151580930,5740,5740,5740,5740,0
|
|
20230621,152800,151580930,5740,5740,5740,5740,0
|
|
20230621,152700,151580930,5740,5740,5740,5740,0
|
|
20230621,152600,151580930,5740,5740,5740,5740,0
|
|
20230621,152500,151580930,5740,5740,5740,5740,0
|
|
20230621,152400,151580930,5740,5740,5740,5740,0
|
|
20230621,152300,151580930,5740,5740,5740,5740,0
|
|
20230621,152200,151580930,5740,5740,5740,5740,0
|
|
20230621,152100,151580930,5740,5740,5740,5740,0
|
|
20230621,152000,151580930,5740,5740,5740,5740,0
|
|
20230621,151900,151580930,5740,5740,5740,5740,0
|
|
20230621,151800,151580930,5740,5740,5740,5740,1
|
|
20230621,151700,151575190,5710,5710,5710,5710,206
|
|
20230621,151600,150398930,5710,5710,5710,5710,0
|
|
20230621,151500,150398930,5710,5720,5720,5710,1101
|
|
20230621,151400,144110660,5720,5720,5720,5720,0
|
|
20230621,151300,144110660,5720,5720,5720,5720,0
|
|
20230621,151200,144110660,5720,5720,5720,5720,45
|
|
20230621,151100,143853260,5720,5720,5720,5720,0
|
|
20230621,151000,143853260,5720,5720,5720,5720,0
|
|
20230621,150900,143853260,5720,5720,5720,5720,0
|
|
20230621,150800,143853260,5720,5720,5720,5720,1
|
|
20230621,150700,143847540,5710,5710,5710,5710,0
|
|
20230621,150600,143847540,5710,5710,5710,5710,0
|
|
20230621,150500,143847540,5710,5710,5710,5710,0
|
|
20230621,150400,143847540,5710,5710,5710,5710,0
|
|
20230621,150300,143847540,5710,5710,5710,5710,0
|
|
20230621,150200,143847540,5710,5710,5710,5710,562
|
|
20230621,150100,140638520,5700,5700,5700,5700,0
|
|
20230621,150000,140638520,5700,5700,5700,5700,0
|
|
20230621,145900,140638520,5700,5700,5700,5700,1
|
|
20230621,145800,140632820,5700,5710,5710,5700,133
|
|
20230621,145700,139873950,5710,5710,5710,5710,528
|
|
20230621,145600,136859070,5710,5710,5710,5710,0
|
|
20230621,145500,136859070,5710,5710,5710,5710,89
|
|
20230621,145400,136350880,5710,5710,5710,5710,0
|
|
20230621,145300,136350880,5710,5730,5730,5710,909
|
|
20230621,145200,131155690,5730,5730,5730,5730,0
|
|
20230621,145100,131155690,5730,5730,5730,5730,189
|
|
20230621,145000,130072720,5730,5730,5730,5730,64
|
|
20230621,144900,129706000,5720,5720,5720,5720,174
|
|
20230621,144800,128710720,5720,5720,5720,5720,0
|
|
20230621,144700,128710720,5720,5720,5720,5720,0
|
|
20230621,144600,128710720,5720,5720,5720,5720,0
|
|
20230621,144500,128710720,5720,5720,5720,5720,220
|
|
20230621,144400,127452320,5720,5720,5720,5720,10
|
|
20230621,144300,127395120,5720,5720,5720,5720,0
|
|
20230621,144200,127395120,5720,5730,5730,5720,433
|
|
20230621,144100,124914600,5740,5740,5740,5740,114
|
|
20230621,144000,124260240,5730,5730,5730,5730,0
|
|
20230621,143900,124260240,5730,5730,5730,5730,0
|
|
20230621,143800,124260240,5730,5730,5730,5730,11
|
|
20230621,143700,124197210,5730,5730,5730,5730,25
|
|
20230621,143600,124053960,5740,5740,5740,5740,0
|
|
20230621,143500,124053960,5740,5730,5740,5730,492
|
|
20230621,143400,121234790,5750,5750,5750,5750,0
|
|
20230621,143300,121234790,5750,5750,5750,5750,0
|
|
20230621,143200,121234790,5750,5750,5750,5750,0
|
|
20230621,143100,121234790,5750,5750,5750,5750,0
|
|
20230621,143000,121234790,5750,5750,5750,5750,208
|
|
20230621,142900,120038790,5750,5750,5750,5750,26
|
|
20230621,142800,119889290,5730,5730,5730,5730,0
|
|
20230621,142700,119889290,5730,5740,5740,5730,100
|
|
20230621,142600,119316030,5750,5750,5750,5750,0
|
|
20230621,142500,119316030,5750,5750,5750,5750,0
|
|
20230621,142400,119316030,5750,5750,5750,5750,0
|
|
20230621,142300,119316030,5750,5750,5750,5750,6
|
|
20230621,142200,119281530,5740,5740,5740,5740,0
|
|
20230621,142100,119281530,5740,5740,5740,5740,500
|
|
20230621,142000,116411530,5750,5750,5750,5750,0
|
|
20230621,141900,116411530,5750,5750,5750,5750,523
|
|
20230621,141800,113404280,5750,5750,5750,5750,226
|
|
20230621,141700,112104780,5760,5760,5760,5760,0
|
|
20230621,141600,112104780,5760,5760,5760,5760,0
|
|
20230621,141500,112104780,5760,5760,5760,5760,0
|
|
20230621,141400,112104780,5760,5760,5760,5760,1
|
|
20230621,141300,112099020,5750,5750,5750,5750,0
|
|
20230621,141200,112099020,5750,5750,5750,5750,0
|
|
20230621,141100,112099020,5750,5750,5750,5750,5
|
|
20230621,141000,112070270,5750,5750,5750,5750,5
|
|
20230621,140900,112041520,5750,5750,5750,5750,155
|
|
20230621,140800,111150270,5750,5750,5750,5750,0
|
|
20230621,140700,111150270,5750,5750,5750,5750,0
|
|
20230621,140600,111150270,5750,5750,5750,5750,0
|
|
20230621,140500,111150270,5750,5750,5750,5750,6
|
|
20230621,140400,111115770,5750,5750,5750,5750,0
|
|
20230621,140300,111115770,5750,5750,5750,5750,0
|
|
20230621,140200,111115770,5750,5750,5750,5750,0
|
|
20230621,140100,111115770,5750,5750,5750,5750,86
|
|
20230621,140000,110621270,5760,5760,5760,5760,30
|
|
20230621,135900,110448470,5790,5790,5790,5790,0
|
|
20230621,135800,110448470,5790,5780,5790,5770,911
|
|
20230621,135700,105176210,5770,5780,5780,5770,20
|
|
20230621,135600,105060710,5770,5770,5770,5770,346
|
|
20230621,135500,103064290,5770,5770,5770,5770,0
|
|
20230621,135400,103064290,5770,5770,5770,5770,0
|
|
20230621,135300,103064290,5770,5770,5770,5770,0
|
|
20230621,135200,103064290,5770,5770,5770,5770,33
|
|
20230621,135100,102873880,5750,5750,5750,5750,0
|
|
20230621,135000,102873880,5750,5750,5750,5750,2
|
|
20230621,134900,102862380,5750,5750,5750,5750,0
|
|
20230621,134800,102862380,5750,5750,5750,5750,0
|
|
20230621,134700,102862380,5750,5750,5750,5750,0
|
|
20230621,134600,102862380,5750,5750,5750,5750,176
|
|
20230621,134500,101850380,5770,5760,5770,5760,141
|
|
20230621,134400,101037390,5750,5750,5750,5750,0
|
|
20230621,134300,101037390,5750,5750,5750,5750,0
|
|
20230621,134200,101037390,5750,5750,5750,5750,0
|
|
20230621,134100,101037390,5750,5750,5750,5750,0
|
|
20230621,134000,101037390,5750,5750,5750,5750,0
|
|
20230621,133900,101037390,5750,5750,5750,5750,0
|
|
20230621,133800,101037390,5750,5750,5750,5750,0
|
|
20230621,133700,101037390,5750,5750,5750,5750,18
|
|
20230621,133600,100933890,5750,5750,5750,5750,0
|
|
20230621,133500,100933890,5750,5750,5750,5750,0
|
|
20230621,133400,100933890,5750,5750,5750,5750,0
|
|
20230621,133300,100933890,5750,5750,5750,5750,0
|
|
20230621,133200,100933890,5750,5750,5750,5750,0
|
|
20230621,133100,100933890,5750,5750,5750,5750,0
|
|
20230621,133000,100933890,5750,5750,5750,5750,225
|
|
20230621,132900,99640140,5750,5750,5750,5750,0
|
|
20230621,132800,99640140,5750,5750,5750,5750,0
|
|
20230621,132700,99640140,5750,5750,5750,5750,0
|
|
20230621,132600,99640140,5750,5750,5750,5750,20
|
|
20230621,132500,99525140,5760,5760,5760,5760,0
|
|
20230621,132400,99525140,5760,5760,5760,5760,0
|
|
20230621,132300,99525140,5760,5760,5760,5760,0
|
|
20230621,132200,99525140,5760,5760,5760,5760,0
|
|
20230621,132100,99525140,5760,5760,5760,5760,0
|
|
20230621,132000,99525140,5760,5760,5760,5760,0
|
|
20230621,131900,99525140,5760,5760,5760,5760,0
|
|
20230621,131800,99525140,5760,5760,5760,5760,0
|
|
20230621,131700,99525140,5760,5760,5760,5760,0
|
|
20230621,131600,99525140,5760,5760,5760,5760,0
|
|
20230621,131500,99525140,5760,5760,5760,5760,0
|
|
20230621,131400,99525140,5760,5760,5760,5760,0
|
|
20230621,131300,99525140,5760,5760,5760,5760,0
|
|
20230621,131200,99525140,5760,5750,5760,5750,8
|
|
20230621,131100,99479130,5760,5760,5760,5760,0
|
|
20230621,131000,99479130,5760,5760,5760,5760,2
|
|
20230621,130900,99467610,5750,5750,5750,5750,51
|
|
20230621,130800,99174360,5750,5750,5750,5750,0
|
|
20230621,130700,99174360,5750,5750,5750,5750,0
|
|
20230621,130600,99174360,5750,5750,5750,5750,0
|
|
20230621,130500,99174360,5750,5750,5750,5750,0
|
|
20230621,130400,99174360,5750,5750,5750,5750,0
|
|
20230621,130300,99174360,5750,5750,5750,5750,0
|
|
20230621,130200,99174360,5750,5750,5750,5750,0
|
|
20230621,130100,99174360,5750,5750,5750,5750,28
|
|
20230621,130000,99013360,5750,5750,5750,5750,0
|
|
20230621,125900,99013360,5750,5750,5750,5750,0
|
|
20230621,125800,99013360,5750,5750,5750,5750,0
|
|
20230621,125700,99013360,5750,5750,5750,5750,0
|
|
20230621,125600,99013360,5750,5750,5750,5750,0
|
|
20230621,125500,99013360,5750,5750,5750,5750,0
|
|
20230621,125400,99013360,5750,5750,5750,5750,0
|
|
20230621,125300,99013360,5750,5750,5750,5750,0
|
|
20230621,125200,99013360,5750,5750,5750,5750,0
|
|
20230621,125100,99013360,5750,5750,5750,5750,0
|
|
20230621,125000,99013360,5750,5750,5750,5750,0
|
|
20230621,124900,99013360,5750,5750,5750,5750,0
|
|
20230621,124800,99013360,5750,5750,5750,5750,0
|
|
20230621,124700,99013360,5750,5750,5750,5750,1
|
|
20230621,124600,99007610,5750,5750,5750,5750,0
|
|
20230621,124500,99007610,5750,5750,5750,5750,0
|
|
20230621,124400,99007610,5750,5750,5750,5750,35
|
|
20230621,124300,98806360,5750,5750,5750,5750,0
|
|
20230621,124200,98806360,5750,5750,5750,5750,20
|
|
20230621,124100,98691360,5740,5740,5740,5740,15
|
|
20230621,124000,98605260,5740,5750,5750,5740,842
|
|
20230621,123900,93764010,5750,5750,5750,5750,100
|
|
20230621,123800,93189010,5750,5750,5750,5750,0
|
|
20230621,123700,93189010,5750,5750,5750,5750,0
|
|
20230621,123600,93189010,5750,5750,5750,5750,0
|
|
20230621,123500,93189010,5750,5750,5750,5750,0
|
|
20230621,123400,93189010,5750,5750,5750,5750,0
|
|
20230621,123300,93189010,5750,5750,5750,5750,0
|
|
20230621,123200,93189010,5750,5750,5750,5750,0
|
|
20230621,123100,93189010,5750,5750,5750,5750,0
|
|
20230621,123000,93189010,5750,5750,5750,5750,0
|
|
20230621,122900,93189010,5750,5750,5750,5750,0
|
|
20230621,122800,93189010,5750,5750,5750,5750,0
|
|
20230621,122700,93189010,5750,5750,5750,5750,0
|
|
20230621,122600,93189010,5750,5750,5750,5750,0
|
|
20230621,122500,93189010,5750,5750,5750,5750,10
|
|
20230621,122400,93131510,5750,5750,5750,5750,0
|
|
20230621,122300,93131510,5750,5750,5750,5750,0
|
|
20230621,122200,93131510,5750,5750,5750,5750,0
|
|
20230621,122100,93131510,5750,5750,5750,5750,0
|
|
20230621,122000,93131510,5750,5750,5750,5750,17
|
|
20230621,121900,93033760,5750,5750,5750,5750,0
|
|
20230621,121800,93033760,5750,5750,5750,5750,0
|
|
20230621,121700,93033760,5750,5750,5750,5750,0
|
|
20230621,121600,93033760,5750,5770,5770,5750,231
|
|
20230621,121500,91703090,5780,5780,5780,5780,0
|
|
20230621,121400,91703090,5780,5780,5780,5780,0
|
|
20230621,121300,91703090,5780,5780,5780,5780,0
|
|
20230621,121200,91703090,5780,5780,5780,5780,0
|
|
20230621,121100,91703090,5780,5780,5780,5780,0
|
|
20230621,121000,91703090,5780,5780,5780,5780,1
|
|
20230621,120900,91697310,5770,5770,5770,5770,0
|
|
20230621,120800,91697310,5770,5770,5770,5770,0
|
|
20230621,120700,91697310,5770,5770,5770,5770,0
|
|
20230621,120600,91697310,5770,5770,5770,5770,10
|
|
20230621,120500,91639610,5770,5770,5770,5770,0
|
|
20230621,120400,91639610,5770,5770,5770,5770,0
|
|
20230621,120300,91639610,5770,5770,5770,5770,12
|
|
20230621,120200,91570370,5770,5770,5770,5770,6
|
|
20230621,120100,91535750,5770,5770,5770,5770,90
|
|
20230621,120000,91016450,5790,5790,5790,5790,0
|
|
20230621,115900,91016450,5790,5790,5790,5790,0
|
|
20230621,115800,91016450,5790,5790,5790,5790,0
|
|
20230621,115700,91016450,5790,5790,5790,5790,0
|
|
20230621,115600,91016450,5790,5790,5790,5790,0
|
|
20230621,115500,91016450,5790,5790,5790,5790,0
|
|
20230621,115400,91016450,5790,5790,5790,5790,0
|
|
20230621,115300,91016450,5790,5790,5790,5790,0
|
|
20230621,115200,91016450,5790,5790,5790,5790,0
|
|
20230621,115100,91016450,5790,5790,5790,5790,170
|
|
20230621,115000,90032150,5790,5790,5790,5790,0
|
|
20230621,114900,90032150,5790,5780,5790,5780,441
|
|
20230621,114800,87478900,5790,5790,5790,5790,0
|
|
20230621,114700,87478900,5790,5790,5790,5790,0
|
|
20230621,114600,87478900,5790,5790,5790,5790,0
|
|
20230621,114500,87478900,5790,5790,5790,5790,0
|
|
20230621,114400,87478900,5790,5790,5790,5790,0
|
|
20230621,114300,87478900,5790,5790,5790,5790,0
|
|
20230621,114200,87478900,5790,5790,5790,5790,0
|
|
20230621,114100,87478900,5790,5780,5790,5780,66
|
|
20230621,114000,87096980,5770,5770,5770,5770,0
|
|
20230621,113900,87096980,5770,5770,5770,5770,5
|
|
20230621,113800,87068130,5770,5770,5770,5770,2
|
|
20230621,113700,87056590,5770,5770,5770,5770,194
|
|
20230621,113600,85937210,5770,5770,5770,5770,0
|
|
20230621,113500,85937210,5770,5770,5770,5770,6
|
|
20230621,113400,85902590,5770,5770,5770,5770,1
|
|
20230621,113300,85896820,5770,5770,5770,5770,3
|
|
20230621,113200,85879510,5770,5770,5780,5770,79
|
|
20230621,113100,85422940,5770,5760,5770,5760,30
|
|
20230621,113000,85249880,5750,5750,5750,5750,6
|
|
20230621,112900,85215380,5750,5750,5750,5750,6
|
|
20230621,112800,85180880,5750,5750,5750,5750,175
|
|
20230621,112700,84174630,5750,5750,5750,5750,3
|
|
20230621,112600,84157380,5750,5750,5750,5750,16
|
|
20230621,112500,84065380,5750,5760,5760,5750,89
|
|
20230621,112400,83553620,5770,5770,5770,5770,0
|
|
20230621,112300,83553620,5770,5770,5770,5770,76
|
|
20230621,112200,83115100,5770,5770,5770,5770,0
|
|
20230621,112100,83115100,5770,5770,5770,5770,2
|
|
20230621,112000,83103560,5770,5770,5770,5770,0
|
|
20230621,111900,83103560,5770,5770,5770,5770,0
|
|
20230621,111800,83103560,5770,5770,5770,5770,0
|
|
20230621,111700,83103560,5770,5770,5770,5770,0
|
|
20230621,111600,83103560,5770,5770,5770,5770,1
|
|
20230621,111500,83097790,5770,5770,5770,5770,0
|
|
20230621,111400,83097790,5770,5770,5770,5770,20
|
|
20230621,111300,82982390,5750,5750,5750,5750,1
|
|
20230621,111200,82976640,5740,5740,5740,5740,0
|
|
20230621,111100,82976640,5740,5740,5740,5740,0
|
|
20230621,111000,82976640,5740,5740,5740,5740,80
|
|
20230621,110900,82517440,5750,5750,5750,5750,0
|
|
20230621,110800,82517440,5750,5760,5760,5750,11
|
|
20230621,110700,82454180,5760,5760,5760,5760,0
|
|
20230621,110600,82454180,5760,5760,5760,5760,8
|
|
20230621,110500,82408100,5760,5760,5760,5760,0
|
|
20230621,110400,82408100,5760,5760,5760,5760,2
|
|
20230621,110300,82396580,5760,5760,5760,5760,5
|
|
20230621,110200,82367780,5760,5760,5760,5760,0
|
|
20230621,110100,82367780,5760,5760,5760,5760,0
|
|
20230621,110000,82367780,5760,5760,5760,5760,0
|
|
20230621,105900,82367780,5760,5760,5760,5760,0
|
|
20230621,105800,82367780,5760,5760,5760,5760,0
|
|
20230621,105700,82367780,5760,5760,5760,5760,74
|
|
20230621,105600,81941540,5760,5760,5760,5760,0
|
|
20230621,105500,81941540,5760,5750,5760,5750,137
|
|
20230621,105400,81153420,5750,5750,5750,5750,73
|
|
20230621,105300,80733670,5740,5740,5740,5740,0
|
|
20230621,105200,80733670,5740,5740,5740,5740,0
|
|
20230621,105100,80733670,5740,5740,5740,5740,0
|
|
20230621,105000,80733670,5740,5740,5740,5740,1
|
|
20230621,104900,80727930,5730,5730,5730,5730,0
|
|
20230621,104800,80727930,5730,5730,5730,5730,5
|
|
20230621,104700,80699280,5730,5730,5730,5730,0
|
|
20230621,104600,80699280,5730,5730,5730,5730,0
|
|
20230621,104500,80699280,5730,5730,5730,5730,0
|
|
20230621,104400,80699280,5730,5730,5730,5730,20
|
|
20230621,104300,80584680,5740,5740,5740,5740,5
|
|
20230621,104200,80555980,5740,5740,5740,5740,0
|
|
20230621,104100,80555980,5740,5740,5740,5740,0
|
|
20230621,104000,80555980,5740,5740,5740,5740,10
|
|
20230621,103900,80498580,5740,5740,5740,5740,1
|
|
20230621,103800,80492840,5740,5740,5740,5740,12
|
|
20230621,103700,80423960,5740,5740,5740,5740,23
|
|
20230621,103600,80291940,5740,5740,5740,5740,30
|
|
20230621,103500,80119740,5780,5780,5780,5780,0
|
|
20230621,103400,80119740,5780,5730,5800,5730,1730
|
|
20230621,103300,70118000,5730,5730,5730,5730,1
|
|
20230621,103200,70112270,5730,5710,5730,5710,38
|
|
20230621,103100,69894890,5730,5730,5730,5730,0
|
|
20230621,103000,69894890,5730,5730,5730,5730,0
|
|
20230621,102900,69894890,5730,5730,5730,5730,10
|
|
20230621,102800,69837590,5710,5710,5710,5710,0
|
|
20230621,102700,69837590,5710,5710,5710,5710,0
|
|
20230621,102600,69837590,5710,5710,5710,5710,5
|
|
20230621,102500,69809040,5730,5720,5730,5720,264
|
|
20230621,102400,68298950,5720,5720,5720,5720,138
|
|
20230621,102300,67509590,5720,5720,5720,5720,0
|
|
20230621,102200,67509590,5720,5720,5720,5720,0
|
|
20230621,102100,67509590,5720,5720,5720,5720,0
|
|
20230621,102000,67509590,5720,5720,5720,5720,2
|
|
20230621,101900,67498150,5710,5710,5710,5710,0
|
|
20230621,101800,67498150,5710,5710,5710,5710,0
|
|
20230621,101700,67498150,5710,5710,5710,5710,157
|
|
20230621,101600,66601680,5710,5710,5710,5710,109
|
|
20230621,101500,65979290,5710,5710,5710,5710,0
|
|
20230621,101400,65979290,5710,5710,5710,5710,180
|
|
20230621,101300,64951490,5710,5710,5710,5710,300
|
|
20230621,101200,63238490,5710,5710,5710,5710,198
|
|
20230621,101100,62107910,5710,5710,5710,5710,20
|
|
20230621,101000,61993710,5700,5710,5710,5700,546
|
|
20230621,100900,58876400,5720,5720,5720,5720,0
|
|
20230621,100800,58876400,5720,5720,5720,5720,0
|
|
20230621,100700,58876400,5720,5720,5720,5720,3
|
|
20230621,100600,58859240,5720,5710,5720,5710,34
|
|
20230621,100500,58665000,5710,5710,5710,5710,23
|
|
20230621,100400,58533670,5710,5710,5710,5710,641
|
|
20230621,100300,54873560,5710,5710,5710,5710,0
|
|
20230621,100200,54873560,5710,5710,5710,5710,4
|
|
20230621,100100,54850720,5720,5710,5720,5710,73
|
|
20230621,100000,54433390,5710,5710,5710,5710,52
|
|
20230621,095900,54136470,5710,5720,5720,5710,590
|
|
20230621,095800,50767560,5720,5730,5730,5720,832
|
|
20230621,095700,46008510,5730,5720,5730,5720,89
|
|
20230621,095600,45499400,5720,5730,5730,5720,2
|
|
20230621,095500,45487950,5730,5730,5730,5730,0
|
|
20230621,095400,45487950,5730,5730,5730,5730,0
|
|
20230621,095300,45487950,5730,5730,5730,5730,0
|
|
20230621,095200,45487950,5730,5740,5740,5730,1540
|
|
20230621,095100,36659980,5750,5750,5750,5750,50
|
|
20230621,095000,36372480,5740,5740,5740,5740,72
|
|
20230621,094900,35959200,5740,5740,5740,5740,280
|
|
20230621,094800,34352000,5740,5730,5740,5730,276
|
|
20230621,094700,32769520,5740,5740,5740,5740,11
|
|
20230621,094600,32706380,5740,5740,5740,5740,2
|
|
20230621,094500,32694900,5740,5740,5740,5740,135
|
|
20230621,094400,31920000,5750,5750,5750,5750,0
|
|
20230621,094300,31920000,5750,5750,5750,5750,20
|
|
20230621,094200,31805000,5750,5750,5750,5750,0
|
|
20230621,094100,31805000,5750,5750,5750,5750,104
|
|
20230621,094000,31207000,5750,5750,5750,5750,2
|
|
20230621,093900,31195500,5750,5750,5750,5750,0
|
|
20230621,093800,31195500,5750,5750,5750,5750,769
|
|
20230621,093700,26773750,5760,5760,5760,5760,1073
|
|
20230621,093600,20593270,5760,5770,5770,5760,14
|
|
20230621,093500,20512530,5770,5770,5770,5770,730
|
|
20230621,093400,16300430,5770,5770,5770,5770,10
|
|
20230621,093300,16242730,5770,5770,5770,5770,0
|
|
20230621,093200,16242730,5770,5770,5770,5770,0
|
|
20230621,093100,16242730,5770,5770,5770,5770,7
|
|
20230621,093000,16202340,5770,5770,5770,5770,8
|
|
20230621,092900,16156180,5770,5770,5770,5770,196
|
|
20230621,092800,15025260,5770,5770,5770,5770,28
|
|
20230621,092700,14863700,5770,5770,5770,5770,494
|
|
20230621,092600,12013320,5780,5780,5780,5780,271
|
|
20230621,092500,10446940,5780,5780,5780,5780,1
|
|
20230621,092400,10441160,5780,5780,5780,5780,2
|
|
20230621,092300,10429600,5780,5790,5790,5780,10
|
|
20230621,092200,10371720,5780,5780,5780,5780,62
|
|
20230621,092100,10013360,5780,5780,5780,5780,0
|
|
20230621,092000,10013360,5780,5780,5780,5780,0
|
|
20230621,091900,10013360,5780,5780,5780,5780,1
|
|
20230621,091800,10007580,5770,5770,5770,5770,0
|
|
20230621,091700,10007580,5770,5770,5770,5770,0
|
|
20230621,091600,10007580,5770,5770,5770,5770,20
|
|
20230621,091500,9892180,5770,5770,5770,5770,0
|
|
20230621,091400,9892180,5770,5770,5770,5770,0
|
|
20230621,091300,9892180,5770,5770,5770,5770,0
|
|
20230621,091200,9892180,5770,5770,5770,5770,0
|
|
20230621,091100,9892180,5770,5770,5770,5770,1
|
|
20230621,091000,9886410,5760,5790,5790,5760,4
|
|
20230621,090900,9863280,5750,5770,5770,5750,45
|
|
20230621,090800,9604370,5750,5750,5750,5750,0
|
|
20230621,090700,9604370,5750,5750,5750,5750,0
|
|
20230621,090600,9604370,5750,5730,5750,5730,20
|
|
20230621,090500,9489410,5730,5760,5760,5730,527
|
|
20230621,090400,6460660,5770,5770,5770,5770,1
|
|
20230621,090300,6454890,5760,5770,5770,5760,377
|
|
20230621,090200,4281120,5770,5770,5770,5770,0
|
|
20230621,090100,4281120,5770,5780,5780,5770,484
|
|
20230621,090000,1486560,5780,5800,5800,5780,257
|