585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,184200,139189800,4995,4995,4995,4995,1855
|
|
20230905,184100,139189800,4995,4995,4995,4995,0
|
|
20230905,184000,139189800,4995,4995,4995,4995,0
|
|
20230905,183900,139189800,4995,4995,4995,4995,0
|
|
20230905,183800,139189800,4995,4995,4995,4995,0
|
|
20230905,183700,139189800,4995,4995,4995,4995,0
|
|
20230905,183600,139189800,4995,4995,4995,4995,0
|
|
20230905,183500,139189800,4995,4995,4995,4995,0
|
|
20230905,183400,139189800,4995,4995,4995,4995,0
|
|
20230905,183300,139189800,4995,4995,4995,4995,0
|
|
20230905,183200,139189800,4995,4995,4995,4995,0
|
|
20230905,183100,139189800,4995,4995,4995,4995,0
|
|
20230905,183000,139189800,4995,4995,4995,4995,0
|
|
20230905,182900,139189800,4995,4995,4995,4995,0
|
|
20230905,182800,139189800,4995,4995,4995,4995,0
|
|
20230905,182700,139189800,4995,4995,4995,4995,0
|
|
20230905,182600,139189800,4995,4995,4995,4995,0
|
|
20230905,182500,139189800,4995,4995,4995,4995,0
|
|
20230905,182400,139189800,4995,4995,4995,4995,0
|
|
20230905,182300,139189800,4995,4995,4995,4995,0
|
|
20230905,182200,139189800,4995,4995,4995,4995,0
|
|
20230905,182100,139189800,4995,4995,4995,4995,0
|
|
20230905,182000,139189800,4995,4995,4995,4995,0
|
|
20230905,181900,139189800,4995,4995,4995,4995,0
|
|
20230905,181800,139189800,4995,4995,4995,4995,0
|
|
20230905,181700,139189800,4995,4995,4995,4995,0
|
|
20230905,181600,139189800,4995,4995,4995,4995,0
|
|
20230905,181500,139189800,4995,4995,4995,4995,0
|
|
20230905,181400,139189800,4995,4995,4995,4995,0
|
|
20230905,181300,139189800,4995,4995,4995,4995,0
|
|
20230905,181200,139189800,4995,4995,4995,4995,1855
|
|
20230905,181100,139189800,4995,4995,4995,4995,0
|
|
20230905,181000,139189800,4995,4995,4995,4995,0
|
|
20230905,180900,139189800,4995,4995,4995,4995,0
|
|
20230905,180800,139189800,4995,4995,4995,4995,0
|
|
20230905,180700,139189800,4995,4995,4995,4995,0
|
|
20230905,180600,139189800,4995,4995,4995,4995,0
|
|
20230905,180500,139189800,4995,4995,4995,4995,0
|
|
20230905,180400,139189800,4995,4995,4995,4995,0
|
|
20230905,180300,139189800,4995,4995,4995,4995,0
|
|
20230905,180200,139189800,4995,4995,4995,4995,0
|
|
20230905,180100,139189800,4995,4995,4995,4995,0
|
|
20230905,180000,139189800,4995,4995,4995,4995,0
|
|
20230905,175900,139189800,4995,4995,4995,4995,0
|
|
20230905,175800,139189800,4995,4995,4995,4995,0
|
|
20230905,175700,139189800,4995,4995,4995,4995,0
|
|
20230905,175600,139189800,4995,4995,4995,4995,0
|
|
20230905,175500,139189800,4995,4995,4995,4995,0
|
|
20230905,175400,139189800,4995,4995,4995,4995,0
|
|
20230905,175300,139189800,4995,4995,4995,4995,0
|
|
20230905,175200,139189800,4995,4995,4995,4995,0
|
|
20230905,175100,139189800,4995,4995,4995,4995,0
|
|
20230905,175000,139189800,4995,4995,4995,4995,0
|
|
20230905,174900,139189800,4995,4995,4995,4995,0
|
|
20230905,174800,139189800,4995,4995,4995,4995,0
|
|
20230905,174700,139189800,4995,4995,4995,4995,0
|
|
20230905,174600,139189800,4995,4995,4995,4995,0
|
|
20230905,174500,139189800,4995,4995,4995,4995,0
|
|
20230905,174400,139189800,4995,4995,4995,4995,0
|
|
20230905,174300,139189800,4995,4995,4995,4995,0
|
|
20230905,174200,139189800,4995,4995,4995,4995,1855
|
|
20230905,174100,139189800,4995,4995,4995,4995,0
|
|
20230905,174000,139189800,4995,4995,4995,4995,0
|
|
20230905,173900,139189800,4995,4995,4995,4995,0
|
|
20230905,173800,139189800,4995,4995,4995,4995,0
|
|
20230905,173700,139189800,4995,4995,4995,4995,0
|
|
20230905,173600,139189800,4995,4995,4995,4995,0
|
|
20230905,173500,139189800,4995,4995,4995,4995,0
|
|
20230905,173400,139189800,4995,4995,4995,4995,0
|
|
20230905,173300,139189800,4995,4995,4995,4995,0
|
|
20230905,173200,139189800,4995,4995,4995,4995,0
|
|
20230905,173100,139189800,4995,4995,4995,4995,0
|
|
20230905,173000,139189800,4995,4995,4995,4995,0
|
|
20230905,172900,139189800,4995,4995,4995,4995,0
|
|
20230905,172800,139189800,4995,4995,4995,4995,0
|
|
20230905,172700,139189800,4995,4995,4995,4995,0
|
|
20230905,172600,139189800,4995,4995,4995,4995,0
|
|
20230905,172500,139189800,4995,4995,4995,4995,0
|
|
20230905,172400,139189800,4995,4995,4995,4995,0
|
|
20230905,172300,139189800,4995,4995,4995,4995,0
|
|
20230905,172200,139189800,4995,4995,4995,4995,0
|
|
20230905,172100,139189800,4995,4995,4995,4995,0
|
|
20230905,172000,139189800,4995,4995,4995,4995,0
|
|
20230905,171900,139189800,4995,4995,4995,4995,0
|
|
20230905,171800,139189800,4995,4995,4995,4995,0
|
|
20230905,171700,139189800,4995,4995,4995,4995,0
|
|
20230905,171600,139189800,4995,4995,4995,4995,0
|
|
20230905,171500,139189800,4995,4995,4995,4995,0
|
|
20230905,171400,139189800,4995,4995,4995,4995,0
|
|
20230905,171300,139189800,4995,4995,4995,4995,0
|
|
20230905,171200,139189800,4995,4995,4995,4995,1855
|
|
20230905,171100,139189800,4995,4995,4995,4995,0
|
|
20230905,171000,139189800,4995,4995,4995,4995,0
|
|
20230905,170900,139189800,4995,4995,4995,4995,0
|
|
20230905,170800,139189800,4995,4995,4995,4995,0
|
|
20230905,170700,139189800,4995,4995,4995,4995,0
|
|
20230905,170600,139189800,4995,4995,4995,4995,0
|
|
20230905,170500,139189800,4995,4995,4995,4995,0
|
|
20230905,170400,139189800,4995,4995,4995,4995,0
|
|
20230905,170300,139189800,4995,4995,4995,4995,0
|
|
20230905,170200,139189800,4995,4995,4995,4995,0
|
|
20230905,170100,139189800,4995,4995,4995,4995,0
|
|
20230905,170000,139189800,4995,4995,4995,4995,0
|
|
20230905,165900,139189800,4995,4995,4995,4995,0
|
|
20230905,165800,139189800,4995,4995,4995,4995,0
|
|
20230905,165700,139189800,4995,4995,4995,4995,0
|
|
20230905,165600,139189800,4995,4995,4995,4995,0
|
|
20230905,165500,139189800,4995,4995,4995,4995,0
|
|
20230905,165400,139189800,4995,4995,4995,4995,0
|
|
20230905,165300,139189800,4995,4995,4995,4995,0
|
|
20230905,165200,139189800,4995,4995,4995,4995,0
|
|
20230905,165100,139189800,4995,4995,4995,4995,0
|
|
20230905,165000,139189800,4995,4995,4995,4995,0
|
|
20230905,164900,139189800,4995,4995,4995,4995,0
|
|
20230905,164800,139189800,4995,4995,4995,4995,0
|
|
20230905,164700,139189800,4995,4995,4995,4995,0
|
|
20230905,164600,139189800,4995,4995,4995,4995,0
|
|
20230905,164500,139189800,4995,4995,4995,4995,0
|
|
20230905,164400,139189800,4995,4995,4995,4995,0
|
|
20230905,164300,139189800,4995,4995,4995,4995,0
|
|
20230905,164200,139189800,4995,4995,4995,4995,1855
|
|
20230905,164100,139189800,4995,4995,4995,4995,0
|
|
20230905,164000,139189800,4995,4995,4995,4995,0
|
|
20230905,163900,139189800,4995,4995,4995,4995,0
|
|
20230905,163800,139189800,4995,4995,4995,4995,0
|
|
20230905,163700,139189800,4995,4995,4995,4995,0
|
|
20230905,163600,139189800,4995,4995,4995,4995,0
|
|
20230905,163500,139189800,4995,4995,4995,4995,0
|
|
20230905,163400,139189800,4995,4995,4995,4995,0
|
|
20230905,163300,139189800,4995,4995,4995,4995,0
|
|
20230905,163200,139189800,4995,4995,4995,4995,0
|
|
20230905,163100,139189800,4995,4995,4995,4995,0
|
|
20230905,163000,139189800,4995,4995,4995,4995,0
|
|
20230905,162900,139189800,4995,4995,4995,4995,0
|
|
20230905,162800,139189800,4995,4995,4995,4995,0
|
|
20230905,162700,139189800,4995,4995,4995,4995,0
|
|
20230905,162600,139189800,4995,4995,4995,4995,0
|
|
20230905,162500,139189800,4995,4995,4995,4995,0
|
|
20230905,162400,139189800,4995,4995,4995,4995,0
|
|
20230905,162300,139189800,4995,4995,4995,4995,0
|
|
20230905,162200,139189800,4995,4995,4995,4995,0
|
|
20230905,162100,139189800,4995,4995,4995,4995,0
|
|
20230905,162000,139189800,4995,4995,4995,4995,0
|
|
20230905,161900,139189800,4995,4995,4995,4995,0
|
|
20230905,161800,139189800,4995,4995,4995,4995,0
|
|
20230905,161700,139189800,4995,4995,4995,4995,0
|
|
20230905,161600,139189800,4995,4995,4995,4995,0
|
|
20230905,161500,139189800,4995,4995,4995,4995,0
|
|
20230905,161400,139189800,4995,4995,4995,4995,0
|
|
20230905,161300,139189800,4995,4995,4995,4995,0
|
|
20230905,161200,139189800,4995,4995,4995,4995,1855
|
|
20230905,161100,139189800,4995,4995,4995,4995,0
|
|
20230905,161000,139189800,4995,4995,4995,4995,0
|
|
20230905,160900,139189800,4995,4995,4995,4995,0
|
|
20230905,160800,139189800,4995,4995,4995,4995,0
|
|
20230905,160700,139189800,4995,4995,4995,4995,0
|
|
20230905,160600,139189800,4995,4995,4995,4995,0
|
|
20230905,160500,139189800,4995,4995,4995,4995,0
|
|
20230905,160400,139189800,4995,4995,4995,4995,0
|
|
20230905,160300,139189800,4995,4995,4995,4995,0
|
|
20230905,160200,139189800,4995,4995,4995,4995,0
|
|
20230905,160100,139189800,4995,4995,4995,4995,0
|
|
20230905,160000,139189800,4995,4995,4995,4995,0
|
|
20230905,155900,139189800,4995,4995,4995,4995,0
|
|
20230905,155800,139189800,4995,4995,4995,4995,0
|
|
20230905,155700,139189800,4995,4995,4995,4995,0
|
|
20230905,155600,139189800,4995,4995,4995,4995,0
|
|
20230905,155500,139189800,4995,4995,4995,4995,0
|
|
20230905,155400,139189800,4995,4995,4995,4995,0
|
|
20230905,155300,139189800,4995,4995,4995,4995,0
|
|
20230905,155200,139189800,4995,4995,4995,4995,0
|
|
20230905,155100,139189800,4995,4995,4995,4995,0
|
|
20230905,155000,139189800,4995,4995,4995,4995,0
|
|
20230905,154900,139189800,4995,4995,4995,4995,0
|
|
20230905,154800,139189800,4995,4995,4995,4995,0
|
|
20230905,154700,139189800,4995,4995,4995,4995,0
|
|
20230905,154600,139189800,4995,4995,4995,4995,0
|
|
20230905,154500,139189800,4995,4995,4995,4995,0
|
|
20230905,154400,139189800,4995,4995,4995,4995,0
|
|
20230905,154300,139189800,4995,4995,4995,4995,0
|
|
20230905,154200,139189800,4995,4995,4995,4995,1855
|
|
20230905,154100,139189800,4995,4995,4995,4995,0
|
|
20230905,154000,139189800,4995,4995,4995,4995,0
|
|
20230905,153900,139189800,4995,4995,4995,4995,0
|
|
20230905,153800,139189800,4995,4995,4995,4995,0
|
|
20230905,153700,139189800,4995,4995,4995,4995,0
|
|
20230905,153600,139189800,4995,4995,4995,4995,0
|
|
20230905,153500,139189800,4995,4995,4995,4995,0
|
|
20230905,153400,139189800,4995,4995,4995,4995,0
|
|
20230905,153300,139189800,4995,4995,4995,4995,0
|
|
20230905,153200,139189800,4995,4995,4995,4995,0
|
|
20230905,153100,139189800,4995,4995,4995,4995,0
|
|
20230905,153000,139189800,4995,4995,4995,4995,1855
|
|
20230905,152900,129924075,5040,5040,5040,5040,0
|
|
20230905,152800,129924075,5040,5040,5040,5040,0
|
|
20230905,152700,129924075,5040,5040,5040,5040,0
|
|
20230905,152600,129924075,5040,5040,5040,5040,0
|
|
20230905,152500,129924075,5040,5040,5040,5040,0
|
|
20230905,152400,129924075,5040,5040,5040,5040,0
|
|
20230905,152300,129924075,5040,5040,5040,5040,0
|
|
20230905,152200,129924075,5040,5040,5040,5040,0
|
|
20230905,152100,129924075,5040,5040,5040,5040,0
|
|
20230905,152000,129924075,5040,5040,5040,5040,0
|
|
20230905,151900,129924075,5040,5040,5040,5040,0
|
|
20230905,151800,129924075,5040,5040,5040,5040,3
|
|
20230905,151700,129908955,5040,5040,5040,5040,4
|
|
20230905,151600,129888795,5040,5040,5040,5040,1
|
|
20230905,151500,129883755,5040,5040,5040,5040,0
|
|
20230905,151400,129883755,5040,5040,5040,5040,0
|
|
20230905,151300,129883755,5040,5040,5040,5040,10
|
|
20230905,151200,129833355,5040,5040,5040,5040,0
|
|
20230905,151100,129833355,5040,5040,5040,5040,0
|
|
20230905,151000,129833355,5040,5040,5040,5040,0
|
|
20230905,150900,129833355,5040,5040,5040,5040,0
|
|
20230905,150800,129833355,5040,5040,5040,5040,0
|
|
20230905,150700,129833355,5040,5040,5040,5040,0
|
|
20230905,150600,129833355,5040,5040,5040,5040,0
|
|
20230905,150500,129833355,5040,5040,5040,5040,300
|
|
20230905,150400,128321355,5060,5060,5060,5060,0
|
|
20230905,150300,128321355,5060,5060,5060,5060,0
|
|
20230905,150200,128321355,5060,5060,5060,5060,0
|
|
20230905,150100,128321355,5060,5060,5060,5060,20
|
|
20230905,150000,128220155,5060,5050,5060,5050,280
|
|
20230905,145900,126804615,5050,5050,5050,5050,100
|
|
20230905,145800,126299615,5050,5050,5050,5050,0
|
|
20230905,145700,126299615,5050,5050,5050,5050,0
|
|
20230905,145600,126299615,5050,5050,5050,5050,0
|
|
20230905,145500,126299615,5050,5050,5050,5050,19
|
|
20230905,145400,126203665,5030,5030,5030,5030,0
|
|
20230905,145300,126203665,5030,5030,5030,5030,0
|
|
20230905,145200,126203665,5030,5030,5030,5030,0
|
|
20230905,145100,126203665,5030,5030,5030,5030,0
|
|
20230905,145000,126203665,5030,5030,5030,5030,0
|
|
20230905,144900,126203665,5030,5030,5030,5030,0
|
|
20230905,144800,126203665,5030,5030,5030,5030,0
|
|
20230905,144700,126203665,5030,5030,5030,5030,10
|
|
20230905,144600,126153365,5020,5020,5020,5020,89
|
|
20230905,144500,125706585,5020,5020,5020,5020,0
|
|
20230905,144400,125706585,5020,5020,5020,5020,0
|
|
20230905,144300,125706585,5020,5020,5020,5020,26
|
|
20230905,144200,125576065,5020,5020,5020,5020,0
|
|
20230905,144100,125576065,5020,5020,5020,5020,783
|
|
20230905,144000,121645405,5040,5040,5040,5040,0
|
|
20230905,143900,121645405,5040,5040,5040,5040,0
|
|
20230905,143800,121645405,5040,5040,5040,5040,80
|
|
20230905,143700,121242205,5040,5040,5040,5040,2
|
|
20230905,143600,121232125,5030,5030,5030,5030,1
|
|
20230905,143500,121227095,5030,5030,5030,5030,0
|
|
20230905,143400,121227095,5030,5030,5030,5030,0
|
|
20230905,143300,121227095,5030,5030,5030,5030,0
|
|
20230905,143200,121227095,5030,5030,5030,5030,0
|
|
20230905,143100,121227095,5030,5030,5030,5030,0
|
|
20230905,143000,121227095,5030,5030,5030,5030,0
|
|
20230905,142900,121227095,5030,5030,5030,5030,0
|
|
20230905,142800,121227095,5030,5030,5030,5030,0
|
|
20230905,142700,121227095,5030,5030,5030,5030,0
|
|
20230905,142600,121227095,5030,5030,5030,5030,0
|
|
20230905,142500,121227095,5030,5040,5040,5030,12
|
|
20230905,142400,121166715,5020,5020,5020,5020,0
|
|
20230905,142300,121166715,5020,5020,5020,5020,362
|
|
20230905,142200,119349475,5030,5030,5030,5030,20
|
|
20230905,142100,119248875,5030,5030,5030,5030,0
|
|
20230905,142000,119248875,5030,5030,5030,5030,0
|
|
20230905,141900,119248875,5030,5030,5030,5030,0
|
|
20230905,141800,119248875,5030,5030,5030,5030,0
|
|
20230905,141700,119248875,5030,5030,5030,5030,0
|
|
20230905,141600,119248875,5030,5030,5030,5030,0
|
|
20230905,141500,119248875,5030,5030,5030,5030,0
|
|
20230905,141400,119248875,5030,5030,5030,5030,0
|
|
20230905,141300,119248875,5030,5020,5030,5020,4
|
|
20230905,141200,119228765,5040,5040,5040,5040,99
|
|
20230905,141100,118729805,5020,5020,5020,5020,508
|
|
20230905,141000,116179645,5020,5020,5020,5020,0
|
|
20230905,140900,116179645,5020,5020,5020,5020,1
|
|
20230905,140800,116174625,5040,5040,5040,5040,8
|
|
20230905,140700,116134305,5040,5040,5040,5040,0
|
|
20230905,140600,116134305,5040,5040,5040,5040,0
|
|
20230905,140500,116134305,5040,5040,5040,5040,0
|
|
20230905,140400,116134305,5040,5040,5040,5040,2
|
|
20230905,140300,116124225,5040,5040,5040,5040,100
|
|
20230905,140200,115620225,5030,5040,5040,5030,2
|
|
20230905,140100,115610155,5000,5000,5000,5000,0
|
|
20230905,140000,115610155,5000,5000,5000,5000,0
|
|
20230905,135900,115610155,5000,5000,5000,5000,0
|
|
20230905,135800,115610155,5000,5000,5000,5000,125
|
|
20230905,135700,114985155,4990,5020,5020,4990,2
|
|
20230905,135600,114975145,4990,4990,4990,4990,0
|
|
20230905,135500,114975145,4990,4995,4995,4990,101
|
|
20230905,135400,114470655,4990,4995,4995,4990,300
|
|
20230905,135300,112972965,4995,5010,5010,4995,233
|
|
20230905,135200,111807910,5050,5010,5050,5000,1020
|
|
20230905,135100,106706320,5010,5010,5010,5010,2
|
|
20230905,135000,106696300,5010,5030,5030,5010,5000
|
|
20230905,134900,81642700,5070,5070,5070,5070,0
|
|
20230905,134800,81642700,5070,5070,5070,5070,0
|
|
20230905,134700,81642700,5070,5070,5070,5070,700
|
|
20230905,134600,78093700,5070,5070,5070,5070,0
|
|
20230905,134500,78093700,5070,5070,5070,5070,0
|
|
20230905,134400,78093700,5070,5070,5070,5070,0
|
|
20230905,134300,78093700,5070,5070,5070,5070,0
|
|
20230905,134200,78093700,5070,5070,5070,5070,49
|
|
20230905,134100,77845270,5070,5070,5070,5070,0
|
|
20230905,134000,77845270,5070,5070,5070,5070,0
|
|
20230905,133900,77845270,5070,5070,5070,5070,10
|
|
20230905,133800,77794570,5080,5080,5080,5080,0
|
|
20230905,133700,77794570,5080,5080,5080,5080,0
|
|
20230905,133600,77794570,5080,5080,5080,5080,0
|
|
20230905,133500,77794570,5080,5080,5080,5080,0
|
|
20230905,133400,77794570,5080,5080,5080,5080,0
|
|
20230905,133300,77794570,5080,5040,5080,5040,10
|
|
20230905,133200,77743990,5040,5040,5040,5040,27
|
|
20230905,133100,77607910,5060,5060,5060,5060,0
|
|
20230905,133000,77607910,5060,5060,5060,5060,0
|
|
20230905,132900,77607910,5060,5060,5060,5060,0
|
|
20230905,132800,77607910,5060,5060,5060,5060,0
|
|
20230905,132700,77607910,5060,5060,5060,5060,0
|
|
20230905,132600,77607910,5060,5060,5060,5060,4
|
|
20230905,132500,77587670,5040,5040,5040,5040,596
|
|
20230905,132400,74583830,5060,5060,5060,5060,0
|
|
20230905,132300,74583830,5060,5060,5060,5060,0
|
|
20230905,132200,74583830,5060,5060,5060,5060,0
|
|
20230905,132100,74583830,5060,5060,5060,5060,0
|
|
20230905,132000,74583830,5060,5060,5060,5060,0
|
|
20230905,131900,74583830,5060,5060,5060,5060,10
|
|
20230905,131800,74533230,5040,5040,5040,5040,0
|
|
20230905,131700,74533230,5040,5040,5040,5040,43
|
|
20230905,131600,74316510,5050,5050,5050,5050,0
|
|
20230905,131500,74316510,5050,5050,5050,5050,0
|
|
20230905,131400,74316510,5050,5050,5050,5050,0
|
|
20230905,131300,74316510,5050,5050,5050,5050,2
|
|
20230905,131200,74306410,5040,5040,5040,5040,0
|
|
20230905,131100,74306410,5040,5050,5050,5040,1200
|
|
20230905,131000,68258360,5070,5070,5070,5070,0
|
|
20230905,130900,68258360,5070,5070,5070,5070,0
|
|
20230905,130800,68258360,5070,5070,5070,5070,0
|
|
20230905,130700,68258360,5070,5070,5070,5070,0
|
|
20230905,130600,68258360,5070,5070,5070,5070,0
|
|
20230905,130500,68258360,5070,5070,5070,5070,0
|
|
20230905,130400,68258360,5070,5070,5070,5070,0
|
|
20230905,130300,68258360,5070,5070,5070,5070,0
|
|
20230905,130200,68258360,5070,5070,5070,5070,0
|
|
20230905,130100,68258360,5070,5070,5070,5070,2
|
|
20230905,130000,68248220,5070,5070,5070,5070,0
|
|
20230905,125900,68248220,5070,5070,5070,5070,0
|
|
20230905,125800,68248220,5070,5070,5070,5070,20
|
|
20230905,125700,68146820,5080,5080,5080,5080,0
|
|
20230905,125600,68146820,5080,5080,5080,5080,0
|
|
20230905,125500,68146820,5080,5080,5080,5080,0
|
|
20230905,125400,68146820,5080,5080,5080,5080,0
|
|
20230905,125300,68146820,5080,5080,5080,5080,0
|
|
20230905,125200,68146820,5080,5080,5080,5080,0
|
|
20230905,125100,68146820,5080,5080,5080,5080,0
|
|
20230905,125000,68146820,5080,5080,5080,5080,0
|
|
20230905,124900,68146820,5080,5080,5080,5080,0
|
|
20230905,124800,68146820,5080,5080,5080,5080,0
|
|
20230905,124700,68146820,5080,5080,5080,5080,0
|
|
20230905,124600,68146820,5080,5080,5080,5080,0
|
|
20230905,124500,68146820,5080,5080,5080,5080,0
|
|
20230905,124400,68146820,5080,5080,5080,5080,8
|
|
20230905,124300,68106180,5080,5080,5080,5080,0
|
|
20230905,124200,68106180,5080,5080,5080,5080,0
|
|
20230905,124100,68106180,5080,5080,5080,5080,0
|
|
20230905,124000,68106180,5080,5060,5080,5060,200
|
|
20230905,123900,67094110,5040,5040,5040,5040,0
|
|
20230905,123800,67094110,5040,5040,5040,5040,0
|
|
20230905,123700,67094110,5040,5040,5040,5040,0
|
|
20230905,123600,67094110,5040,5040,5040,5040,0
|
|
20230905,123500,67094110,5040,5040,5040,5040,0
|
|
20230905,123400,67094110,5040,5040,5040,5040,9
|
|
20230905,123300,67048750,5050,5050,5050,5050,0
|
|
20230905,123200,67048750,5050,5050,5050,5050,0
|
|
20230905,123100,67048750,5050,5050,5050,5050,0
|
|
20230905,123000,67048750,5050,5050,5050,5050,0
|
|
20230905,122900,67048750,5050,5050,5050,5050,0
|
|
20230905,122800,67048750,5050,5050,5050,5050,0
|
|
20230905,122700,67048750,5050,5050,5050,5050,0
|
|
20230905,122600,67048750,5050,5050,5050,5050,0
|
|
20230905,122500,67048750,5050,5050,5050,5050,0
|
|
20230905,122400,67048750,5050,5050,5050,5050,0
|
|
20230905,122300,67048750,5050,5050,5050,5050,0
|
|
20230905,122200,67048750,5050,5050,5050,5050,30
|
|
20230905,122100,66897250,5050,5050,5050,5050,5
|
|
20230905,122000,66872000,5040,5040,5040,5040,0
|
|
20230905,121900,66872000,5040,5040,5040,5040,131
|
|
20230905,121800,66211760,5040,5030,5040,5010,5001
|
|
20230905,121700,41129250,5040,5040,5040,5040,0
|
|
20230905,121600,41129250,5040,5040,5040,5040,0
|
|
20230905,121500,41129250,5040,5040,5040,5040,0
|
|
20230905,121400,41129250,5040,5040,5040,5040,1
|
|
20230905,121300,41124210,5020,5020,5020,5020,0
|
|
20230905,121200,41124210,5020,5020,5020,5020,0
|
|
20230905,121100,41124210,5020,5020,5020,5020,0
|
|
20230905,121000,41124210,5020,5020,5020,5020,0
|
|
20230905,120900,41124210,5020,5020,5020,5020,0
|
|
20230905,120800,41124210,5020,5020,5020,5020,0
|
|
20230905,120700,41124210,5020,5020,5020,5020,0
|
|
20230905,120600,41124210,5020,5020,5020,5020,0
|
|
20230905,120500,41124210,5020,5020,5020,5020,0
|
|
20230905,120400,41124210,5020,5020,5020,5020,0
|
|
20230905,120300,41124210,5020,5020,5020,5020,0
|
|
20230905,120200,41124210,5020,5020,5020,5020,0
|
|
20230905,120100,41124210,5020,5020,5020,5020,0
|
|
20230905,120000,41124210,5020,5020,5020,5020,0
|
|
20230905,115900,41124210,5020,5020,5020,5020,0
|
|
20230905,115800,41124210,5020,5020,5020,5020,0
|
|
20230905,115700,41124210,5020,5020,5020,5020,0
|
|
20230905,115600,41124210,5020,5020,5020,5020,0
|
|
20230905,115500,41124210,5020,5020,5020,5020,0
|
|
20230905,115400,41124210,5020,5020,5020,5020,0
|
|
20230905,115300,41124210,5020,5020,5020,5020,0
|
|
20230905,115200,41124210,5020,5020,5020,5020,1237
|
|
20230905,115100,34914470,5020,5020,5020,5020,0
|
|
20230905,115000,34914470,5020,5020,5020,5020,0
|
|
20230905,114900,34914470,5020,5020,5020,5020,0
|
|
20230905,114800,34914470,5020,5020,5020,5020,0
|
|
20230905,114700,34914470,5020,5020,5020,5020,0
|
|
20230905,114600,34914470,5020,5020,5020,5020,0
|
|
20230905,114500,34914470,5020,5020,5020,5020,0
|
|
20230905,114400,34914470,5020,5020,5020,5020,0
|
|
20230905,114300,34914470,5020,5020,5020,5020,0
|
|
20230905,114200,34914470,5020,5020,5020,5020,0
|
|
20230905,114100,34914470,5020,5020,5020,5020,0
|
|
20230905,114000,34914470,5020,5020,5020,5020,28
|
|
20230905,113900,34773910,5030,5030,5030,5030,0
|
|
20230905,113800,34773910,5030,5030,5030,5030,0
|
|
20230905,113700,34773910,5030,5030,5030,5030,0
|
|
20230905,113600,34773910,5030,5030,5030,5030,0
|
|
20230905,113500,34773910,5030,5030,5030,5030,0
|
|
20230905,113400,34773910,5030,5030,5030,5030,0
|
|
20230905,113300,34773910,5030,5030,5030,5030,0
|
|
20230905,113200,34773910,5030,5030,5030,5030,0
|
|
20230905,113100,34773910,5030,5030,5030,5030,0
|
|
20230905,113000,34773910,5030,5030,5030,5030,0
|
|
20230905,112900,34773910,5030,5030,5030,5030,0
|
|
20230905,112800,34773910,5030,5030,5030,5030,0
|
|
20230905,112700,34773910,5030,5030,5030,5030,0
|
|
20230905,112600,34773910,5030,5030,5030,5030,0
|
|
20230905,112500,34773910,5030,5030,5030,5030,0
|
|
20230905,112400,34773910,5030,5030,5030,5030,0
|
|
20230905,112300,34773910,5030,5030,5030,5030,0
|
|
20230905,112200,34773910,5030,5030,5030,5030,0
|
|
20230905,112100,34773910,5030,5030,5030,5030,0
|
|
20230905,112000,34773910,5030,5030,5030,5030,0
|
|
20230905,111900,34773910,5030,5030,5030,5030,0
|
|
20230905,111800,34773910,5030,5030,5030,5030,0
|
|
20230905,111700,34773910,5030,5030,5030,5030,300
|
|
20230905,111600,33264910,5040,5040,5040,5040,55
|
|
20230905,111500,32987710,5040,5040,5040,5040,0
|
|
20230905,111400,32987710,5040,5040,5040,5040,0
|
|
20230905,111300,32987710,5040,5040,5040,5040,0
|
|
20230905,111200,32987710,5040,5040,5040,5040,0
|
|
20230905,111100,32987710,5040,5040,5040,5040,0
|
|
20230905,111000,32987710,5040,5040,5040,5040,0
|
|
20230905,110900,32987710,5040,5040,5040,5040,0
|
|
20230905,110800,32987710,5040,5040,5040,5040,0
|
|
20230905,110700,32987710,5040,5040,5040,5040,0
|
|
20230905,110600,32987710,5040,5040,5040,5040,0
|
|
20230905,110500,32987710,5040,5040,5040,5040,0
|
|
20230905,110400,32987710,5040,5040,5040,5040,0
|
|
20230905,110300,32987710,5040,5040,5040,5040,0
|
|
20230905,110200,32987710,5040,5040,5040,5040,0
|
|
20230905,110100,32987710,5040,5040,5040,5040,1040
|
|
20230905,110000,27746110,5040,5040,5040,5040,0
|
|
20230905,105900,27746110,5040,5040,5040,5040,0
|
|
20230905,105800,27746110,5040,5040,5040,5040,0
|
|
20230905,105700,27746110,5040,5040,5040,5040,0
|
|
20230905,105600,27746110,5040,5040,5040,5040,0
|
|
20230905,105500,27746110,5040,5040,5040,5040,0
|
|
20230905,105400,27746110,5040,5040,5040,5040,0
|
|
20230905,105300,27746110,5040,5040,5040,5040,0
|
|
20230905,105200,27746110,5040,5040,5040,5040,0
|
|
20230905,105100,27746110,5040,5040,5040,5040,0
|
|
20230905,105000,27746110,5040,5040,5040,5040,0
|
|
20230905,104900,27746110,5040,5040,5040,5040,0
|
|
20230905,104800,27746110,5040,5040,5040,5040,0
|
|
20230905,104700,27746110,5040,5040,5040,5040,0
|
|
20230905,104600,27746110,5040,5040,5040,5040,0
|
|
20230905,104500,27746110,5040,5040,5040,5040,0
|
|
20230905,104400,27746110,5040,5040,5040,5040,1
|
|
20230905,104300,27741070,5050,5050,5050,5050,0
|
|
20230905,104200,27741070,5050,5050,5050,5050,0
|
|
20230905,104100,27741070,5050,5050,5050,5050,0
|
|
20230905,104000,27741070,5050,5050,5050,5050,0
|
|
20230905,103900,27741070,5050,5050,5050,5050,0
|
|
20230905,103800,27741070,5050,5050,5050,5050,0
|
|
20230905,103700,27741070,5050,5050,5050,5050,0
|
|
20230905,103600,27741070,5050,5050,5050,5050,1
|
|
20230905,103500,27736020,5050,5050,5050,5050,0
|
|
20230905,103400,27736020,5050,5050,5050,5050,0
|
|
20230905,103300,27736020,5050,5050,5050,5050,8
|
|
20230905,103200,27695620,5050,5050,5050,5050,0
|
|
20230905,103100,27695620,5050,5050,5050,5050,0
|
|
20230905,103000,27695620,5050,5050,5050,5050,0
|
|
20230905,102900,27695620,5050,5050,5050,5050,1
|
|
20230905,102800,27690570,5030,5030,5030,5030,0
|
|
20230905,102700,27690570,5030,5030,5030,5030,0
|
|
20230905,102600,27690570,5030,5030,5030,5030,0
|
|
20230905,102500,27690570,5030,5030,5030,5030,0
|
|
20230905,102400,27690570,5030,5030,5030,5030,0
|
|
20230905,102300,27690570,5030,5040,5040,5030,1500
|
|
20230905,102200,20144470,5050,5050,5050,5050,0
|
|
20230905,102100,20144470,5050,5050,5050,5050,0
|
|
20230905,102000,20144470,5050,5050,5050,5050,0
|
|
20230905,101900,20144470,5050,5050,5050,5050,12
|
|
20230905,101800,20083870,5050,5050,5050,5050,0
|
|
20230905,101700,20083870,5050,5050,5050,5050,0
|
|
20230905,101600,20083870,5050,5050,5050,5050,0
|
|
20230905,101500,20083870,5050,5050,5050,5050,10
|
|
20230905,101400,20033370,5050,5050,5050,5050,0
|
|
20230905,101300,20033370,5050,5050,5050,5050,0
|
|
20230905,101200,20033370,5050,5050,5050,5050,0
|
|
20230905,101100,20033370,5050,5050,5050,5050,1
|
|
20230905,101000,20028320,5040,5050,5050,5040,300
|
|
20230905,100900,18514320,5040,5040,5040,5040,0
|
|
20230905,100800,18514320,5040,5040,5040,5040,43
|
|
20230905,100700,18297600,5030,5030,5030,5030,0
|
|
20230905,100600,18297600,5030,5030,5030,5030,0
|
|
20230905,100500,18297600,5030,5040,5040,5030,609
|
|
20230905,100400,15233240,5040,5040,5040,5040,0
|
|
20230905,100300,15233240,5040,5040,5040,5040,0
|
|
20230905,100200,15233240,5040,5040,5040,5040,329
|
|
20230905,100100,13575080,5040,5040,5040,5040,0
|
|
20230905,100000,13575080,5040,5040,5040,5040,0
|
|
20230905,095900,13575080,5040,5040,5040,5040,1
|
|
20230905,095800,13570040,5050,5050,5050,5050,0
|
|
20230905,095700,13570040,5050,5050,5050,5050,0
|
|
20230905,095600,13570040,5050,5050,5050,5050,0
|
|
20230905,095500,13570040,5050,5050,5050,5050,2
|
|
20230905,095400,13559940,5050,5050,5050,5050,1
|
|
20230905,095300,13554890,5050,5050,5050,5050,2
|
|
20230905,095200,13544790,5050,5050,5050,5050,0
|
|
20230905,095100,13544790,5050,5050,5050,5050,0
|
|
20230905,095000,13544790,5050,5050,5050,5050,0
|
|
20230905,094900,13544790,5050,5050,5050,5050,0
|
|
20230905,094800,13544790,5050,5050,5050,5050,0
|
|
20230905,094700,13544790,5050,5050,5050,5050,0
|
|
20230905,094600,13544790,5050,5050,5050,5050,0
|
|
20230905,094500,13544790,5050,5050,5050,5050,1
|
|
20230905,094400,13539740,5050,5050,5050,5050,175
|
|
20230905,094300,12655990,5060,5060,5060,5060,0
|
|
20230905,094200,12655990,5060,5060,5060,5060,0
|
|
20230905,094100,12655990,5060,5060,5060,5060,4
|
|
20230905,094000,12635750,5060,5060,5060,5060,0
|
|
20230905,093900,12635750,5060,5060,5060,5060,0
|
|
20230905,093800,12635750,5060,5060,5060,5060,0
|
|
20230905,093700,12635750,5060,5060,5060,5060,0
|
|
20230905,093600,12635750,5060,5060,5060,5060,0
|
|
20230905,093500,12635750,5060,5060,5060,5060,0
|
|
20230905,093400,12635750,5060,5060,5060,5060,3
|
|
20230905,093300,12620570,5060,5060,5060,5060,2
|
|
20230905,093200,12610450,5060,5060,5060,5060,0
|
|
20230905,093100,12610450,5060,5060,5060,5060,3
|
|
20230905,093000,12595270,5060,5060,5060,5060,2
|
|
20230905,092900,12585150,5060,5060,5060,5060,0
|
|
20230905,092800,12585150,5060,5050,5060,5050,141
|
|
20230905,092700,11873070,5030,5030,5030,5030,0
|
|
20230905,092600,11873070,5030,5030,5030,5030,0
|
|
20230905,092500,11873070,5030,5030,5030,5030,0
|
|
20230905,092400,11873070,5030,5030,5030,5030,0
|
|
20230905,092300,11873070,5030,5030,5030,5030,0
|
|
20230905,092200,11873070,5030,5030,5030,5030,0
|
|
20230905,092100,11873070,5030,5030,5030,5030,0
|
|
20230905,092000,11873070,5030,5030,5030,5030,0
|
|
20230905,091900,11873070,5030,5040,5040,5030,1064
|
|
20230905,091800,6519840,5050,5050,5050,5050,0
|
|
20230905,091700,6519840,5050,5050,5050,5050,0
|
|
20230905,091600,6519840,5050,5050,5050,5050,0
|
|
20230905,091500,6519840,5050,5050,5050,5050,0
|
|
20230905,091400,6519840,5050,5050,5050,5050,408
|
|
20230905,091300,4459440,5040,5040,5040,5040,36
|
|
20230905,091200,4278000,5060,5060,5060,5060,0
|
|
20230905,091100,4278000,5060,5060,5060,5060,0
|
|
20230905,091000,4278000,5060,5060,5060,5060,0
|
|
20230905,090900,4278000,5060,5060,5060,5060,0
|
|
20230905,090800,4278000,5060,5060,5060,5060,0
|
|
20230905,090700,4278000,5060,5060,5060,5060,7
|
|
20230905,090600,4242580,5030,5030,5030,5030,0
|
|
20230905,090500,4242580,5030,5030,5030,5030,0
|
|
20230905,090400,4242580,5030,5030,5030,5030,0
|
|
20230905,090300,4242580,5030,5030,5030,5030,0
|
|
20230905,090200,4242580,5030,5020,5030,5020,85
|
|
20230905,090100,3815280,5030,5030,5030,5030,630
|
|
20230905,090000,646380,5030,5050,5050,5030,128
|