585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,184200,37938320,5030,5030,5030,5030,95
|
|
20230911,184100,37938320,5030,5030,5030,5030,0
|
|
20230911,184000,37938320,5030,5030,5030,5030,0
|
|
20230911,183900,37938320,5030,5030,5030,5030,0
|
|
20230911,183800,37938320,5030,5030,5030,5030,0
|
|
20230911,183700,37938320,5030,5030,5030,5030,0
|
|
20230911,183600,37938320,5030,5030,5030,5030,0
|
|
20230911,183500,37938320,5030,5030,5030,5030,0
|
|
20230911,183400,37938320,5030,5030,5030,5030,0
|
|
20230911,183300,37938320,5030,5030,5030,5030,0
|
|
20230911,183200,37938320,5030,5030,5030,5030,0
|
|
20230911,183100,37938320,5030,5030,5030,5030,0
|
|
20230911,183000,37938320,5030,5030,5030,5030,0
|
|
20230911,182900,37938320,5030,5030,5030,5030,0
|
|
20230911,182800,37938320,5030,5030,5030,5030,0
|
|
20230911,182700,37938320,5030,5030,5030,5030,0
|
|
20230911,182600,37938320,5030,5030,5030,5030,0
|
|
20230911,182500,37938320,5030,5030,5030,5030,0
|
|
20230911,182400,37938320,5030,5030,5030,5030,0
|
|
20230911,182300,37938320,5030,5030,5030,5030,0
|
|
20230911,182200,37938320,5030,5030,5030,5030,0
|
|
20230911,182100,37938320,5030,5030,5030,5030,0
|
|
20230911,182000,37938320,5030,5030,5030,5030,0
|
|
20230911,181900,37938320,5030,5030,5030,5030,0
|
|
20230911,181800,37938320,5030,5030,5030,5030,0
|
|
20230911,181700,37938320,5030,5030,5030,5030,0
|
|
20230911,181600,37938320,5030,5030,5030,5030,0
|
|
20230911,181500,37938320,5030,5030,5030,5030,0
|
|
20230911,181400,37938320,5030,5030,5030,5030,0
|
|
20230911,181300,37938320,5030,5030,5030,5030,0
|
|
20230911,181200,37938320,5030,5030,5030,5030,95
|
|
20230911,181100,37938320,5030,5030,5030,5030,0
|
|
20230911,181000,37938320,5030,5030,5030,5030,0
|
|
20230911,180900,37938320,5030,5030,5030,5030,0
|
|
20230911,180800,37938320,5030,5030,5030,5030,0
|
|
20230911,180700,37938320,5030,5030,5030,5030,0
|
|
20230911,180600,37938320,5030,5030,5030,5030,0
|
|
20230911,180500,37938320,5030,5030,5030,5030,0
|
|
20230911,180400,37938320,5030,5030,5030,5030,0
|
|
20230911,180300,37938320,5030,5030,5030,5030,0
|
|
20230911,180200,37938320,5030,5030,5030,5030,0
|
|
20230911,180100,37938320,5030,5030,5030,5030,0
|
|
20230911,180000,37938320,5030,5030,5030,5030,0
|
|
20230911,175900,37938320,5030,5030,5030,5030,0
|
|
20230911,175800,37938320,5030,5030,5030,5030,0
|
|
20230911,175700,37938320,5030,5030,5030,5030,0
|
|
20230911,175600,37938320,5030,5030,5030,5030,0
|
|
20230911,175500,37938320,5030,5030,5030,5030,0
|
|
20230911,175400,37938320,5030,5030,5030,5030,0
|
|
20230911,175300,37938320,5030,5030,5030,5030,0
|
|
20230911,175200,37938320,5030,5030,5030,5030,0
|
|
20230911,175100,37938320,5030,5030,5030,5030,0
|
|
20230911,175000,37938320,5030,5030,5030,5030,0
|
|
20230911,174900,37938320,5030,5030,5030,5030,0
|
|
20230911,174800,37938320,5030,5030,5030,5030,0
|
|
20230911,174700,37938320,5030,5030,5030,5030,0
|
|
20230911,174600,37938320,5030,5030,5030,5030,0
|
|
20230911,174500,37938320,5030,5030,5030,5030,0
|
|
20230911,174400,37938320,5030,5030,5030,5030,0
|
|
20230911,174300,37938320,5030,5030,5030,5030,0
|
|
20230911,174200,37938320,5030,5030,5030,5030,95
|
|
20230911,174100,37938320,5030,5030,5030,5030,0
|
|
20230911,174000,37938320,5030,5030,5030,5030,0
|
|
20230911,173900,37938320,5030,5030,5030,5030,0
|
|
20230911,173800,37938320,5030,5030,5030,5030,0
|
|
20230911,173700,37938320,5030,5030,5030,5030,0
|
|
20230911,173600,37938320,5030,5030,5030,5030,0
|
|
20230911,173500,37938320,5030,5030,5030,5030,0
|
|
20230911,173400,37938320,5030,5030,5030,5030,0
|
|
20230911,173300,37938320,5030,5030,5030,5030,0
|
|
20230911,173200,37938320,5030,5030,5030,5030,0
|
|
20230911,173100,37938320,5030,5030,5030,5030,0
|
|
20230911,173000,37938320,5030,5030,5030,5030,0
|
|
20230911,172900,37938320,5030,5030,5030,5030,0
|
|
20230911,172800,37938320,5030,5030,5030,5030,0
|
|
20230911,172700,37938320,5030,5030,5030,5030,0
|
|
20230911,172600,37938320,5030,5030,5030,5030,0
|
|
20230911,172500,37938320,5030,5030,5030,5030,0
|
|
20230911,172400,37938320,5030,5030,5030,5030,0
|
|
20230911,172300,37938320,5030,5030,5030,5030,0
|
|
20230911,172200,37938320,5030,5030,5030,5030,0
|
|
20230911,172100,37938320,5030,5030,5030,5030,0
|
|
20230911,172000,37938320,5030,5030,5030,5030,0
|
|
20230911,171900,37938320,5030,5030,5030,5030,0
|
|
20230911,171800,37938320,5030,5030,5030,5030,0
|
|
20230911,171700,37938320,5030,5030,5030,5030,0
|
|
20230911,171600,37938320,5030,5030,5030,5030,0
|
|
20230911,171500,37938320,5030,5030,5030,5030,0
|
|
20230911,171400,37938320,5030,5030,5030,5030,0
|
|
20230911,171300,37938320,5030,5030,5030,5030,0
|
|
20230911,171200,37938320,5030,5030,5030,5030,95
|
|
20230911,171100,37938320,5030,5030,5030,5030,0
|
|
20230911,171000,37938320,5030,5030,5030,5030,0
|
|
20230911,170900,37938320,5030,5030,5030,5030,0
|
|
20230911,170800,37938320,5030,5030,5030,5030,0
|
|
20230911,170700,37938320,5030,5030,5030,5030,0
|
|
20230911,170600,37938320,5030,5030,5030,5030,0
|
|
20230911,170500,37938320,5030,5030,5030,5030,0
|
|
20230911,170400,37938320,5030,5030,5030,5030,0
|
|
20230911,170300,37938320,5030,5030,5030,5030,0
|
|
20230911,170200,37938320,5030,5030,5030,5030,0
|
|
20230911,170100,37938320,5030,5030,5030,5030,0
|
|
20230911,170000,37938320,5030,5030,5030,5030,0
|
|
20230911,165900,37938320,5030,5030,5030,5030,0
|
|
20230911,165800,37938320,5030,5030,5030,5030,0
|
|
20230911,165700,37938320,5030,5030,5030,5030,0
|
|
20230911,165600,37938320,5030,5030,5030,5030,0
|
|
20230911,165500,37938320,5030,5030,5030,5030,0
|
|
20230911,165400,37938320,5030,5030,5030,5030,0
|
|
20230911,165300,37938320,5030,5030,5030,5030,0
|
|
20230911,165200,37938320,5030,5030,5030,5030,0
|
|
20230911,165100,37938320,5030,5030,5030,5030,0
|
|
20230911,165000,37938320,5030,5030,5030,5030,0
|
|
20230911,164900,37938320,5030,5030,5030,5030,0
|
|
20230911,164800,37938320,5030,5030,5030,5030,0
|
|
20230911,164700,37938320,5030,5030,5030,5030,0
|
|
20230911,164600,37938320,5030,5030,5030,5030,0
|
|
20230911,164500,37938320,5030,5030,5030,5030,0
|
|
20230911,164400,37938320,5030,5030,5030,5030,0
|
|
20230911,164300,37938320,5030,5030,5030,5030,0
|
|
20230911,164200,37938320,5030,5030,5030,5030,95
|
|
20230911,164100,37938320,5030,5030,5030,5030,0
|
|
20230911,164000,37938320,5030,5030,5030,5030,0
|
|
20230911,163900,37938320,5030,5030,5030,5030,0
|
|
20230911,163800,37938320,5030,5030,5030,5030,0
|
|
20230911,163700,37938320,5030,5030,5030,5030,0
|
|
20230911,163600,37938320,5030,5030,5030,5030,0
|
|
20230911,163500,37938320,5030,5030,5030,5030,0
|
|
20230911,163400,37938320,5030,5030,5030,5030,0
|
|
20230911,163300,37938320,5030,5030,5030,5030,0
|
|
20230911,163200,37938320,5030,5030,5030,5030,0
|
|
20230911,163100,37938320,5030,5030,5030,5030,0
|
|
20230911,163000,37938320,5030,5030,5030,5030,0
|
|
20230911,162900,37938320,5030,5030,5030,5030,0
|
|
20230911,162800,37938320,5030,5030,5030,5030,0
|
|
20230911,162700,37938320,5030,5030,5030,5030,0
|
|
20230911,162600,37938320,5030,5030,5030,5030,0
|
|
20230911,162500,37938320,5030,5030,5030,5030,0
|
|
20230911,162400,37938320,5030,5030,5030,5030,0
|
|
20230911,162300,37938320,5030,5030,5030,5030,0
|
|
20230911,162200,37938320,5030,5030,5030,5030,0
|
|
20230911,162100,37938320,5030,5030,5030,5030,0
|
|
20230911,162000,37938320,5030,5030,5030,5030,0
|
|
20230911,161900,37938320,5030,5030,5030,5030,0
|
|
20230911,161800,37938320,5030,5030,5030,5030,0
|
|
20230911,161700,37938320,5030,5030,5030,5030,0
|
|
20230911,161600,37938320,5030,5030,5030,5030,0
|
|
20230911,161500,37938320,5030,5030,5030,5030,0
|
|
20230911,161400,37938320,5030,5030,5030,5030,0
|
|
20230911,161300,37938320,5030,5030,5030,5030,0
|
|
20230911,161200,37938320,5030,5030,5030,5030,95
|
|
20230911,161100,37938320,5030,5030,5030,5030,0
|
|
20230911,161000,37938320,5030,5030,5030,5030,0
|
|
20230911,160900,37938320,5030,5030,5030,5030,0
|
|
20230911,160800,37938320,5030,5030,5030,5030,0
|
|
20230911,160700,37938320,5030,5030,5030,5030,0
|
|
20230911,160600,37938320,5030,5030,5030,5030,0
|
|
20230911,160500,37938320,5030,5030,5030,5030,0
|
|
20230911,160400,37938320,5030,5030,5030,5030,0
|
|
20230911,160300,37938320,5030,5030,5030,5030,0
|
|
20230911,160200,37938320,5030,5030,5030,5030,0
|
|
20230911,160100,37938320,5030,5030,5030,5030,0
|
|
20230911,160000,37938320,5030,5030,5030,5030,0
|
|
20230911,155900,37938320,5030,5030,5030,5030,0
|
|
20230911,155800,37938320,5030,5030,5030,5030,0
|
|
20230911,155700,37938320,5030,5030,5030,5030,0
|
|
20230911,155600,37938320,5030,5030,5030,5030,0
|
|
20230911,155500,37938320,5030,5030,5030,5030,0
|
|
20230911,155400,37938320,5030,5030,5030,5030,0
|
|
20230911,155300,37938320,5030,5030,5030,5030,0
|
|
20230911,155200,37938320,5030,5030,5030,5030,0
|
|
20230911,155100,37938320,5030,5030,5030,5030,0
|
|
20230911,155000,37938320,5030,5030,5030,5030,0
|
|
20230911,154900,37938320,5030,5030,5030,5030,0
|
|
20230911,154800,37938320,5030,5030,5030,5030,0
|
|
20230911,154700,37938320,5030,5030,5030,5030,0
|
|
20230911,154600,37938320,5030,5030,5030,5030,0
|
|
20230911,154500,37938320,5030,5030,5030,5030,0
|
|
20230911,154400,37938320,5030,5030,5030,5030,0
|
|
20230911,154300,37938320,5030,5030,5030,5030,0
|
|
20230911,154200,37938320,5030,5030,5030,5030,95
|
|
20230911,154100,37938320,5030,5030,5030,5030,0
|
|
20230911,154000,37938320,5030,5030,5030,5030,0
|
|
20230911,153900,37938320,5030,5030,5030,5030,0
|
|
20230911,153800,37938320,5030,5030,5030,5030,0
|
|
20230911,153700,37938320,5030,5030,5030,5030,0
|
|
20230911,153600,37938320,5030,5030,5030,5030,0
|
|
20230911,153500,37938320,5030,5030,5030,5030,0
|
|
20230911,153400,37938320,5030,5030,5030,5030,0
|
|
20230911,153300,37938320,5030,5030,5030,5030,0
|
|
20230911,153200,37938320,5030,5030,5030,5030,0
|
|
20230911,153100,37938320,5030,5030,5030,5030,0
|
|
20230911,153000,37938320,5030,5030,5030,5030,95
|
|
20230911,152900,37460470,5020,5020,5020,5020,0
|
|
20230911,152800,37460470,5020,5020,5020,5020,0
|
|
20230911,152700,37460470,5020,5020,5020,5020,0
|
|
20230911,152600,37460470,5020,5020,5020,5020,0
|
|
20230911,152500,37460470,5020,5020,5020,5020,0
|
|
20230911,152400,37460470,5020,5020,5020,5020,0
|
|
20230911,152300,37460470,5020,5020,5020,5020,0
|
|
20230911,152200,37460470,5020,5020,5020,5020,0
|
|
20230911,152100,37460470,5020,5020,5020,5020,0
|
|
20230911,152000,37460470,5020,5020,5020,5020,0
|
|
20230911,151900,37460470,5020,5020,5020,5020,0
|
|
20230911,151800,37460470,5020,5020,5020,5020,0
|
|
20230911,151700,37460470,5020,5020,5020,5020,0
|
|
20230911,151600,37460470,5020,5020,5020,5020,0
|
|
20230911,151500,37460470,5020,5020,5020,5020,0
|
|
20230911,151400,37460470,5020,5020,5020,5020,0
|
|
20230911,151300,37460470,5020,5020,5020,5020,0
|
|
20230911,151200,37460470,5020,5020,5020,5020,0
|
|
20230911,151100,37460470,5020,5020,5020,5020,0
|
|
20230911,151000,37460470,5020,5020,5020,5020,0
|
|
20230911,150900,37460470,5020,5020,5020,5020,0
|
|
20230911,150800,37460470,5020,5020,5020,5020,0
|
|
20230911,150700,37460470,5020,5020,5020,5020,0
|
|
20230911,150600,37460470,5020,5020,5020,5020,0
|
|
20230911,150500,37460470,5020,5020,5020,5020,19
|
|
20230911,150400,37365090,5010,5010,5010,5010,0
|
|
20230911,150300,37365090,5010,5010,5010,5010,0
|
|
20230911,150200,37365090,5010,5010,5010,5010,0
|
|
20230911,150100,37365090,5010,5010,5010,5010,0
|
|
20230911,150000,37365090,5010,5010,5010,5010,0
|
|
20230911,145900,37365090,5010,5010,5010,5010,0
|
|
20230911,145800,37365090,5010,5010,5010,5010,0
|
|
20230911,145700,37365090,5010,5010,5010,5010,0
|
|
20230911,145600,37365090,5010,5010,5010,5010,0
|
|
20230911,145500,37365090,5010,5010,5010,5010,0
|
|
20230911,145400,37365090,5010,5010,5010,5010,0
|
|
20230911,145300,37365090,5010,5010,5010,5010,0
|
|
20230911,145200,37365090,5010,5010,5010,5010,500
|
|
20230911,145100,34860090,5010,5010,5010,5010,319
|
|
20230911,145000,33261900,5010,5010,5010,5010,0
|
|
20230911,144900,33261900,5010,5010,5010,5010,61
|
|
20230911,144800,32956290,5020,5020,5020,5020,0
|
|
20230911,144700,32956290,5020,5020,5020,5020,0
|
|
20230911,144600,32956290,5020,5020,5020,5020,0
|
|
20230911,144500,32956290,5020,5020,5020,5020,0
|
|
20230911,144400,32956290,5020,5020,5020,5020,0
|
|
20230911,144300,32956290,5020,5020,5020,5020,0
|
|
20230911,144200,32956290,5020,5020,5020,5020,0
|
|
20230911,144100,32956290,5020,5020,5020,5020,1
|
|
20230911,144000,32951270,5030,5030,5030,5030,0
|
|
20230911,143900,32951270,5030,5030,5030,5030,0
|
|
20230911,143800,32951270,5030,5030,5030,5030,0
|
|
20230911,143700,32951270,5030,5030,5030,5030,0
|
|
20230911,143600,32951270,5030,5030,5030,5030,0
|
|
20230911,143500,32951270,5030,5030,5030,5030,0
|
|
20230911,143400,32951270,5030,5030,5030,5030,0
|
|
20230911,143300,32951270,5030,5030,5030,5030,0
|
|
20230911,143200,32951270,5030,5030,5030,5030,100
|
|
20230911,143100,32448270,5030,5030,5030,5030,0
|
|
20230911,143000,32448270,5030,5030,5030,5030,0
|
|
20230911,142900,32448270,5030,5030,5030,5030,2
|
|
20230911,142800,32438210,5010,5010,5010,5010,0
|
|
20230911,142700,32438210,5010,5010,5010,5010,0
|
|
20230911,142600,32438210,5010,5010,5010,5010,0
|
|
20230911,142500,32438210,5010,5010,5010,5010,0
|
|
20230911,142400,32438210,5010,5010,5010,5010,0
|
|
20230911,142300,32438210,5010,5010,5010,5010,0
|
|
20230911,142200,32438210,5010,5010,5010,5010,0
|
|
20230911,142100,32438210,5010,5010,5010,5010,0
|
|
20230911,142000,32438210,5010,5010,5010,5010,0
|
|
20230911,141900,32438210,5010,5010,5010,5010,0
|
|
20230911,141800,32438210,5010,5010,5010,5010,0
|
|
20230911,141700,32438210,5010,5010,5010,5010,0
|
|
20230911,141600,32438210,5010,5010,5010,5010,0
|
|
20230911,141500,32438210,5010,5010,5010,5010,0
|
|
20230911,141400,32438210,5010,5010,5010,5010,0
|
|
20230911,141300,32438210,5010,5010,5010,5010,0
|
|
20230911,141200,32438210,5010,5010,5010,5010,0
|
|
20230911,141100,32438210,5010,5010,5010,5010,0
|
|
20230911,141000,32438210,5010,5010,5010,5010,0
|
|
20230911,140900,32438210,5010,5010,5010,5010,140
|
|
20230911,140800,31736810,5040,5040,5040,5040,0
|
|
20230911,140700,31736810,5040,5040,5040,5040,1000
|
|
20230911,140600,26696810,5010,5010,5010,5010,0
|
|
20230911,140500,26696810,5010,5010,5010,5010,0
|
|
20230911,140400,26696810,5010,5010,5010,5010,10
|
|
20230911,140300,26646710,5040,5040,5040,5040,0
|
|
20230911,140200,26646710,5040,5040,5040,5040,0
|
|
20230911,140100,26646710,5040,5040,5040,5040,0
|
|
20230911,140000,26646710,5040,5040,5040,5040,0
|
|
20230911,135900,26646710,5040,5040,5040,5040,0
|
|
20230911,135800,26646710,5040,5040,5040,5040,0
|
|
20230911,135700,26646710,5040,5040,5040,5040,0
|
|
20230911,135600,26646710,5040,5040,5040,5040,82
|
|
20230911,135500,26233430,5040,5040,5040,5040,0
|
|
20230911,135400,26233430,5040,5040,5040,5040,0
|
|
20230911,135300,26233430,5040,5040,5040,5040,0
|
|
20230911,135200,26233430,5040,5040,5040,5040,0
|
|
20230911,135100,26233430,5040,5040,5040,5040,0
|
|
20230911,135000,26233430,5040,5040,5040,5040,0
|
|
20230911,134900,26233430,5040,5040,5040,5040,0
|
|
20230911,134800,26233430,5040,5040,5040,5040,0
|
|
20230911,134700,26233430,5040,5040,5040,5040,0
|
|
20230911,134600,26233430,5040,5040,5040,5040,0
|
|
20230911,134500,26233430,5040,5040,5040,5040,0
|
|
20230911,134400,26233430,5040,5040,5040,5040,0
|
|
20230911,134300,26233430,5040,5040,5040,5040,0
|
|
20230911,134200,26233430,5040,5040,5040,5040,23
|
|
20230911,134100,26117510,5030,5030,5030,5030,16
|
|
20230911,134000,26037030,5010,5010,5010,5010,0
|
|
20230911,133900,26037030,5010,5010,5010,5010,0
|
|
20230911,133800,26037030,5010,5010,5010,5010,0
|
|
20230911,133700,26037030,5010,5010,5010,5010,0
|
|
20230911,133600,26037030,5010,5010,5010,5010,0
|
|
20230911,133500,26037030,5010,5010,5010,5010,0
|
|
20230911,133400,26037030,5010,5010,5010,5010,0
|
|
20230911,133300,26037030,5010,5010,5010,5010,0
|
|
20230911,133200,26037030,5010,5010,5010,5010,0
|
|
20230911,133100,26037030,5010,5010,5010,5010,0
|
|
20230911,133000,26037030,5010,5010,5010,5010,0
|
|
20230911,132900,26037030,5010,5010,5010,5010,0
|
|
20230911,132800,26037030,5010,5010,5010,5010,0
|
|
20230911,132700,26037030,5010,5020,5020,5010,337
|
|
20230911,132600,24348320,5030,5030,5030,5030,0
|
|
20230911,132500,24348320,5030,5030,5030,5030,0
|
|
20230911,132400,24348320,5030,5030,5030,5030,0
|
|
20230911,132300,24348320,5030,5030,5030,5030,0
|
|
20230911,132200,24348320,5030,5030,5030,5030,0
|
|
20230911,132100,24348320,5030,5030,5030,5030,0
|
|
20230911,132000,24348320,5030,5030,5030,5030,0
|
|
20230911,131900,24348320,5030,5030,5030,5030,0
|
|
20230911,131800,24348320,5030,5030,5030,5030,0
|
|
20230911,131700,24348320,5030,5030,5030,5030,0
|
|
20230911,131600,24348320,5030,5030,5030,5030,0
|
|
20230911,131500,24348320,5030,5030,5030,5030,0
|
|
20230911,131400,24348320,5030,5030,5030,5030,0
|
|
20230911,131300,24348320,5030,5030,5030,5030,0
|
|
20230911,131200,24348320,5030,5030,5030,5030,0
|
|
20230911,131100,24348320,5030,5030,5030,5030,585
|
|
20230911,131000,21405770,5030,5030,5030,5030,0
|
|
20230911,130900,21405770,5030,5030,5030,5030,0
|
|
20230911,130800,21405770,5030,5030,5030,5030,0
|
|
20230911,130700,21405770,5030,5030,5030,5030,0
|
|
20230911,130600,21405770,5030,5030,5030,5030,0
|
|
20230911,130500,21405770,5030,5030,5030,5030,0
|
|
20230911,130400,21405770,5030,5030,5030,5030,0
|
|
20230911,130300,21405770,5030,5030,5030,5030,0
|
|
20230911,130200,21405770,5030,5030,5030,5030,0
|
|
20230911,130100,21405770,5030,5030,5030,5030,0
|
|
20230911,130000,21405770,5030,5030,5030,5030,0
|
|
20230911,125900,21405770,5030,5030,5030,5030,0
|
|
20230911,125800,21405770,5030,5030,5030,5030,0
|
|
20230911,125700,21405770,5030,5030,5030,5030,0
|
|
20230911,125600,21405770,5030,5030,5030,5030,0
|
|
20230911,125500,21405770,5030,5030,5030,5030,0
|
|
20230911,125400,21405770,5030,5030,5030,5030,0
|
|
20230911,125300,21405770,5030,5030,5030,5030,0
|
|
20230911,125200,21405770,5030,5030,5030,5030,2
|
|
20230911,125100,21395710,5030,5030,5030,5030,0
|
|
20230911,125000,21395710,5030,5030,5030,5030,4
|
|
20230911,124900,21375590,5030,5030,5030,5030,34
|
|
20230911,124800,21204570,5020,5020,5020,5020,0
|
|
20230911,124700,21204570,5020,5020,5020,5020,0
|
|
20230911,124600,21204570,5020,5020,5020,5020,7
|
|
20230911,124500,21169430,5020,5020,5020,5020,0
|
|
20230911,124400,21169430,5020,5020,5020,5020,10
|
|
20230911,124300,21119230,5030,5030,5030,5030,0
|
|
20230911,124200,21119230,5030,5030,5030,5030,0
|
|
20230911,124100,21119230,5030,5030,5030,5030,0
|
|
20230911,124000,21119230,5030,5030,5030,5030,0
|
|
20230911,123900,21119230,5030,5030,5030,5030,0
|
|
20230911,123800,21119230,5030,5030,5030,5030,0
|
|
20230911,123700,21119230,5030,5030,5030,5030,0
|
|
20230911,123600,21119230,5030,5030,5030,5030,0
|
|
20230911,123500,21119230,5030,5030,5030,5030,0
|
|
20230911,123400,21119230,5030,5030,5030,5030,0
|
|
20230911,123300,21119230,5030,5030,5030,5030,0
|
|
20230911,123200,21119230,5030,5030,5030,5030,0
|
|
20230911,123100,21119230,5030,5030,5030,5030,0
|
|
20230911,123000,21119230,5030,5030,5030,5030,0
|
|
20230911,122900,21119230,5030,5030,5030,5030,0
|
|
20230911,122800,21119230,5030,5030,5030,5030,0
|
|
20230911,122700,21119230,5030,5030,5030,5030,0
|
|
20230911,122600,21119230,5030,5030,5030,5030,0
|
|
20230911,122500,21119230,5030,5030,5030,5030,0
|
|
20230911,122400,21119230,5030,5030,5030,5030,0
|
|
20230911,122300,21119230,5030,5030,5030,5030,0
|
|
20230911,122200,21119230,5030,5030,5030,5030,0
|
|
20230911,122100,21119230,5030,5030,5030,5030,0
|
|
20230911,122000,21119230,5030,5030,5030,5030,0
|
|
20230911,121900,21119230,5030,5030,5030,5030,0
|
|
20230911,121800,21119230,5030,5030,5030,5030,0
|
|
20230911,121700,21119230,5030,5030,5030,5030,0
|
|
20230911,121600,21119230,5030,5030,5030,5030,0
|
|
20230911,121500,21119230,5030,5030,5030,5030,0
|
|
20230911,121400,21119230,5030,5030,5030,5030,0
|
|
20230911,121300,21119230,5030,5030,5030,5030,1
|
|
20230911,121200,21114200,5040,5040,5040,5040,0
|
|
20230911,121100,21114200,5040,5040,5040,5040,0
|
|
20230911,121000,21114200,5040,5040,5040,5040,0
|
|
20230911,120900,21114200,5040,5040,5040,5040,0
|
|
20230911,120800,21114200,5040,5040,5040,5040,0
|
|
20230911,120700,21114200,5040,5040,5040,5040,0
|
|
20230911,120600,21114200,5040,5040,5040,5040,0
|
|
20230911,120500,21114200,5040,5040,5040,5040,0
|
|
20230911,120400,21114200,5040,5040,5040,5040,0
|
|
20230911,120300,21114200,5040,5040,5040,5040,0
|
|
20230911,120200,21114200,5040,5040,5040,5040,0
|
|
20230911,120100,21114200,5040,5040,5040,5040,0
|
|
20230911,120000,21114200,5040,5040,5040,5040,0
|
|
20230911,115900,21114200,5040,5040,5040,5040,5
|
|
20230911,115800,21089000,5040,5040,5040,5040,0
|
|
20230911,115700,21089000,5040,5040,5040,5040,0
|
|
20230911,115600,21089000,5040,5040,5040,5040,0
|
|
20230911,115500,21089000,5040,5040,5040,5040,0
|
|
20230911,115400,21089000,5040,5040,5040,5040,110
|
|
20230911,115300,20534600,5040,5040,5040,5040,0
|
|
20230911,115200,20534600,5040,5040,5040,5040,0
|
|
20230911,115100,20534600,5040,5040,5040,5040,50
|
|
20230911,115000,20282600,5040,5040,5040,5040,200
|
|
20230911,114900,19274600,5040,5040,5040,5040,180
|
|
20230911,114800,18367400,5040,5040,5040,5040,0
|
|
20230911,114700,18367400,5040,5040,5040,5040,0
|
|
20230911,114600,18367400,5040,5040,5040,5040,0
|
|
20230911,114500,18367400,5040,5040,5040,5040,0
|
|
20230911,114400,18367400,5040,5040,5040,5040,0
|
|
20230911,114300,18367400,5040,5040,5040,5040,0
|
|
20230911,114200,18367400,5040,5040,5040,5040,0
|
|
20230911,114100,18367400,5040,5040,5040,5040,0
|
|
20230911,114000,18367400,5040,5040,5040,5040,0
|
|
20230911,113900,18367400,5040,5030,5040,5030,2
|
|
20230911,113800,18357330,5020,5020,5020,5020,52
|
|
20230911,113700,18096290,5020,5020,5020,5020,0
|
|
20230911,113600,18096290,5020,5020,5020,5020,0
|
|
20230911,113500,18096290,5020,5020,5020,5020,0
|
|
20230911,113400,18096290,5020,5020,5020,5020,0
|
|
20230911,113300,18096290,5020,5020,5020,5020,6
|
|
20230911,113200,18066170,5020,5020,5020,5020,0
|
|
20230911,113100,18066170,5020,5020,5020,5020,40
|
|
20230911,113000,17865370,5020,5020,5020,5020,300
|
|
20230911,112900,16359370,5020,5020,5020,5020,0
|
|
20230911,112800,16359370,5020,5020,5020,5020,0
|
|
20230911,112700,16359370,5020,5020,5020,5020,0
|
|
20230911,112600,16359370,5020,5020,5020,5020,203
|
|
20230911,112500,15340310,5020,5020,5020,5020,0
|
|
20230911,112400,15340310,5020,5020,5020,5020,10
|
|
20230911,112300,15290110,5030,5030,5030,5030,0
|
|
20230911,112200,15290110,5030,5030,5030,5030,0
|
|
20230911,112100,15290110,5030,5030,5030,5030,0
|
|
20230911,112000,15290110,5030,5030,5030,5030,0
|
|
20230911,111900,15290110,5030,5030,5030,5030,0
|
|
20230911,111800,15290110,5030,5030,5030,5030,0
|
|
20230911,111700,15290110,5030,5030,5030,5030,0
|
|
20230911,111600,15290110,5030,5030,5030,5030,0
|
|
20230911,111500,15290110,5030,5030,5030,5030,0
|
|
20230911,111400,15290110,5030,5030,5030,5030,0
|
|
20230911,111300,15290110,5030,5030,5030,5030,0
|
|
20230911,111200,15290110,5030,5030,5030,5030,0
|
|
20230911,111100,15290110,5030,5030,5030,5030,0
|
|
20230911,111000,15290110,5030,5030,5030,5030,0
|
|
20230911,110900,15290110,5030,5030,5030,5030,0
|
|
20230911,110800,15290110,5030,5030,5030,5030,2
|
|
20230911,110700,15280050,5030,5030,5030,5030,0
|
|
20230911,110600,15280050,5030,5030,5030,5030,0
|
|
20230911,110500,15280050,5030,5030,5030,5030,0
|
|
20230911,110400,15280050,5030,5030,5030,5030,32
|
|
20230911,110300,15119090,5040,5040,5040,5040,0
|
|
20230911,110200,15119090,5040,5040,5040,5040,0
|
|
20230911,110100,15119090,5040,5040,5040,5040,0
|
|
20230911,110000,15119090,5040,5040,5040,5040,0
|
|
20230911,105900,15119090,5040,5040,5040,5040,0
|
|
20230911,105800,15119090,5040,5040,5040,5040,0
|
|
20230911,105700,15119090,5040,5040,5040,5040,0
|
|
20230911,105600,15119090,5040,5040,5040,5040,0
|
|
20230911,105500,15119090,5040,5040,5040,5040,1
|
|
20230911,105400,15114050,5040,5040,5040,5040,0
|
|
20230911,105300,15114050,5040,5040,5040,5040,0
|
|
20230911,105200,15114050,5040,5040,5040,5040,0
|
|
20230911,105100,15114050,5040,5040,5040,5040,0
|
|
20230911,105000,15114050,5040,5040,5040,5040,0
|
|
20230911,104900,15114050,5040,5040,5040,5040,0
|
|
20230911,104800,15114050,5040,5040,5040,5040,0
|
|
20230911,104700,15114050,5040,5040,5040,5040,0
|
|
20230911,104600,15114050,5040,5040,5040,5040,0
|
|
20230911,104500,15114050,5040,5040,5040,5040,0
|
|
20230911,104400,15114050,5040,5040,5040,5040,0
|
|
20230911,104300,15114050,5040,5040,5040,5040,0
|
|
20230911,104200,15114050,5040,5040,5040,5040,10
|
|
20230911,104100,15063650,5030,5030,5030,5030,125
|
|
20230911,104000,14434900,5050,5050,5050,5050,0
|
|
20230911,103900,14434900,5050,5050,5050,5050,0
|
|
20230911,103800,14434900,5050,5050,5050,5050,17
|
|
20230911,103700,14349050,5050,5050,5050,5050,0
|
|
20230911,103600,14349050,5050,5050,5050,5050,10
|
|
20230911,103500,14298550,5050,5050,5050,5050,0
|
|
20230911,103400,14298550,5050,5050,5050,5050,14
|
|
20230911,103300,14227850,5050,5050,5050,5050,0
|
|
20230911,103200,14227850,5050,5050,5050,5050,0
|
|
20230911,103100,14227850,5050,5050,5050,5050,0
|
|
20230911,103000,14227850,5050,5050,5050,5050,0
|
|
20230911,102900,14227850,5050,5050,5050,5050,0
|
|
20230911,102800,14227850,5050,5050,5050,5050,0
|
|
20230911,102700,14227850,5050,5050,5050,5050,0
|
|
20230911,102600,14227850,5050,5050,5050,5050,0
|
|
20230911,102500,14227850,5050,5050,5050,5050,0
|
|
20230911,102400,14227850,5050,5050,5050,5050,0
|
|
20230911,102300,14227850,5050,5050,5050,5050,0
|
|
20230911,102200,14227850,5050,5050,5050,5050,0
|
|
20230911,102100,14227850,5050,5050,5050,5050,0
|
|
20230911,102000,14227850,5050,5050,5050,5050,0
|
|
20230911,101900,14227850,5050,5050,5050,5050,0
|
|
20230911,101800,14227850,5050,5050,5050,5050,0
|
|
20230911,101700,14227850,5050,5050,5050,5050,100
|
|
20230911,101600,13722850,5040,5040,5040,5040,0
|
|
20230911,101500,13722850,5040,5040,5040,5040,0
|
|
20230911,101400,13722850,5040,5040,5040,5040,0
|
|
20230911,101300,13722850,5040,5040,5040,5040,120
|
|
20230911,101200,13118050,5040,5040,5040,5040,0
|
|
20230911,101100,13118050,5040,5040,5040,5040,2
|
|
20230911,101000,13107970,5030,5030,5030,5030,0
|
|
20230911,100900,13107970,5030,5030,5030,5030,0
|
|
20230911,100800,13107970,5030,5030,5030,5030,0
|
|
20230911,100700,13107970,5030,5030,5030,5030,0
|
|
20230911,100600,13107970,5030,5030,5030,5030,0
|
|
20230911,100500,13107970,5030,5030,5030,5030,0
|
|
20230911,100400,13107970,5030,5030,5030,5030,36
|
|
20230911,100300,12926890,5040,5040,5040,5040,0
|
|
20230911,100200,12926890,5040,5040,5040,5040,0
|
|
20230911,100100,12926890,5040,5040,5040,5040,0
|
|
20230911,100000,12926890,5040,5040,5040,5040,0
|
|
20230911,095900,12926890,5040,5040,5040,5040,0
|
|
20230911,095800,12926890,5040,5040,5040,5040,0
|
|
20230911,095700,12926890,5040,5040,5040,5040,0
|
|
20230911,095600,12926890,5040,5040,5040,5040,0
|
|
20230911,095500,12926890,5040,5040,5040,5040,0
|
|
20230911,095400,12926890,5040,5040,5040,5040,0
|
|
20230911,095300,12926890,5040,5040,5040,5040,0
|
|
20230911,095200,12926890,5040,5040,5040,5040,0
|
|
20230911,095100,12926890,5040,5040,5040,5040,0
|
|
20230911,095000,12926890,5040,5040,5040,5040,0
|
|
20230911,094900,12926890,5040,5040,5040,5040,0
|
|
20230911,094800,12926890,5040,5040,5040,5040,0
|
|
20230911,094700,12926890,5040,5040,5040,5040,0
|
|
20230911,094600,12926890,5040,5040,5040,5040,9
|
|
20230911,094500,12881530,5020,5020,5020,5020,0
|
|
20230911,094400,12881530,5020,5020,5020,5020,0
|
|
20230911,094300,12881530,5020,5020,5020,5020,0
|
|
20230911,094200,12881530,5020,5020,5020,5020,100
|
|
20230911,094100,12379530,5040,5040,5040,5040,15
|
|
20230911,094000,12303930,5050,5050,5050,5050,0
|
|
20230911,093900,12303930,5050,5050,5050,5050,0
|
|
20230911,093800,12303930,5050,5050,5050,5050,0
|
|
20230911,093700,12303930,5050,5050,5050,5050,4
|
|
20230911,093600,12283730,5040,5040,5040,5040,12
|
|
20230911,093500,12223250,5030,5030,5030,5030,471
|
|
20230911,093400,9854120,5030,5030,5030,5030,4
|
|
20230911,093300,9834000,5030,5030,5030,5030,0
|
|
20230911,093200,9834000,5030,5030,5030,5030,20
|
|
20230911,093100,9733400,5030,5030,5030,5030,0
|
|
20230911,093000,9733400,5030,5030,5030,5030,0
|
|
20230911,092900,9733400,5030,5030,5030,5030,31
|
|
20230911,092800,9577470,5060,5060,5060,5060,0
|
|
20230911,092700,9577470,5060,5060,5060,5060,0
|
|
20230911,092600,9577470,5060,5060,5060,5060,0
|
|
20230911,092500,9577470,5060,5070,5070,5060,6
|
|
20230911,092400,9547070,5070,5040,5070,5040,37
|
|
20230911,092300,9359820,5030,5030,5030,5030,0
|
|
20230911,092200,9359820,5030,5030,5030,5030,15
|
|
20230911,092100,9284370,5010,5010,5010,5010,0
|
|
20230911,092000,9284370,5010,5010,5010,5010,0
|
|
20230911,091900,9284370,5010,5010,5010,5010,0
|
|
20230911,091800,9284370,5010,5010,5010,5010,0
|
|
20230911,091700,9284370,5010,5010,5010,5010,44
|
|
20230911,091600,9063930,5010,5010,5010,5010,94
|
|
20230911,091500,8592990,5030,5030,5030,5030,0
|
|
20230911,091400,8592990,5030,5030,5030,5030,0
|
|
20230911,091300,8592990,5030,5030,5030,5030,0
|
|
20230911,091200,8592990,5030,5020,5030,5020,206
|
|
20230911,091100,7556930,5030,5030,5030,5030,0
|
|
20230911,091000,7556930,5030,5030,5030,5030,0
|
|
20230911,090900,7556930,5030,5030,5030,5030,0
|
|
20230911,090800,7556930,5030,5030,5030,5030,94
|
|
20230911,090700,7084110,5030,5030,5030,5030,4
|
|
20230911,090600,7063990,5030,5040,5040,5030,2
|
|
20230911,090500,7053920,5070,5070,5070,5070,0
|
|
20230911,090400,7053920,5070,5050,5070,5050,100
|
|
20230911,090300,6548660,5010,5010,5010,5010,0
|
|
20230911,090200,6548660,5010,5010,5010,5010,0
|
|
20230911,090100,6548660,5010,5010,5010,5010,732
|
|
20230911,090000,2881340,5030,5040,5040,5030,572
|