588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,184500,29547895,4780,4780,4780,4780,167
|
|
20231103,184400,29547895,4780,4780,4780,4780,0
|
|
20231103,184300,29547895,4780,4780,4780,4780,0
|
|
20231103,184200,29547895,4780,4780,4780,4780,0
|
|
20231103,184100,29547895,4780,4780,4780,4780,0
|
|
20231103,184000,29547895,4780,4780,4780,4780,0
|
|
20231103,183900,29547895,4780,4780,4780,4780,0
|
|
20231103,183800,29547895,4780,4780,4780,4780,0
|
|
20231103,183700,29547895,4780,4780,4780,4780,0
|
|
20231103,183600,29547895,4780,4780,4780,4780,0
|
|
20231103,183500,29547895,4780,4780,4780,4780,0
|
|
20231103,183400,29547895,4780,4780,4780,4780,0
|
|
20231103,183300,29547895,4780,4780,4780,4780,0
|
|
20231103,183200,29547895,4780,4780,4780,4780,0
|
|
20231103,183100,29547895,4780,4780,4780,4780,0
|
|
20231103,183000,29547895,4780,4780,4780,4780,0
|
|
20231103,182900,29547895,4780,4780,4780,4780,0
|
|
20231103,182800,29547895,4780,4780,4780,4780,0
|
|
20231103,182700,29547895,4780,4780,4780,4780,0
|
|
20231103,182600,29547895,4780,4780,4780,4780,0
|
|
20231103,182500,29547895,4780,4780,4780,4780,0
|
|
20231103,182400,29547895,4780,4780,4780,4780,0
|
|
20231103,182300,29547895,4780,4780,4780,4780,0
|
|
20231103,182200,29547895,4780,4780,4780,4780,0
|
|
20231103,182100,29547895,4780,4780,4780,4780,0
|
|
20231103,182000,29547895,4780,4780,4780,4780,0
|
|
20231103,181900,29547895,4780,4780,4780,4780,0
|
|
20231103,181800,29547895,4780,4780,4780,4780,0
|
|
20231103,181700,29547895,4780,4780,4780,4780,0
|
|
20231103,181600,29547895,4780,4780,4780,4780,0
|
|
20231103,181500,29547895,4780,4780,4780,4780,167
|
|
20231103,181400,29547895,4780,4780,4780,4780,0
|
|
20231103,181300,29547895,4780,4780,4780,4780,0
|
|
20231103,181200,29547895,4780,4780,4780,4780,0
|
|
20231103,181100,29547895,4780,4780,4780,4780,0
|
|
20231103,181000,29547895,4780,4780,4780,4780,0
|
|
20231103,180900,29547895,4780,4780,4780,4780,0
|
|
20231103,180800,29547895,4780,4780,4780,4780,0
|
|
20231103,180700,29547895,4780,4780,4780,4780,0
|
|
20231103,180600,29547895,4780,4780,4780,4780,0
|
|
20231103,180500,29547895,4780,4780,4780,4780,0
|
|
20231103,180400,29547895,4780,4780,4780,4780,0
|
|
20231103,180300,29547895,4780,4780,4780,4780,0
|
|
20231103,180200,29547895,4780,4780,4780,4780,0
|
|
20231103,180100,29547895,4780,4780,4780,4780,0
|
|
20231103,180000,29547895,4780,4780,4780,4780,0
|
|
20231103,175900,29547895,4780,4780,4780,4780,0
|
|
20231103,175800,29547895,4780,4780,4780,4780,0
|
|
20231103,175700,29547895,4780,4780,4780,4780,0
|
|
20231103,175600,29547895,4780,4780,4780,4780,0
|
|
20231103,175500,29547895,4780,4780,4780,4780,0
|
|
20231103,175400,29547895,4780,4780,4780,4780,0
|
|
20231103,175300,29547895,4780,4780,4780,4780,0
|
|
20231103,175200,29547895,4780,4780,4780,4780,0
|
|
20231103,175100,29547895,4780,4780,4780,4780,0
|
|
20231103,175000,29547895,4780,4780,4780,4780,0
|
|
20231103,174900,29547895,4780,4780,4780,4780,0
|
|
20231103,174800,29547895,4780,4780,4780,4780,0
|
|
20231103,174700,29547895,4780,4780,4780,4780,0
|
|
20231103,174600,29547895,4780,4780,4780,4780,0
|
|
20231103,174500,29547895,4780,4780,4780,4780,167
|
|
20231103,174400,29547895,4780,4780,4780,4780,0
|
|
20231103,174300,29547895,4780,4780,4780,4780,0
|
|
20231103,174200,29547895,4780,4780,4780,4780,0
|
|
20231103,174100,29547895,4780,4780,4780,4780,0
|
|
20231103,174000,29547895,4780,4780,4780,4780,0
|
|
20231103,173900,29547895,4780,4780,4780,4780,0
|
|
20231103,173800,29547895,4780,4780,4780,4780,0
|
|
20231103,173700,29547895,4780,4780,4780,4780,0
|
|
20231103,173600,29547895,4780,4780,4780,4780,0
|
|
20231103,173500,29547895,4780,4780,4780,4780,0
|
|
20231103,173400,29547895,4780,4780,4780,4780,0
|
|
20231103,173300,29547895,4780,4780,4780,4780,0
|
|
20231103,173200,29547895,4780,4780,4780,4780,0
|
|
20231103,173100,29547895,4780,4780,4780,4780,0
|
|
20231103,173000,29547895,4780,4780,4780,4780,0
|
|
20231103,172900,29547895,4780,4780,4780,4780,0
|
|
20231103,172800,29547895,4780,4780,4780,4780,0
|
|
20231103,172700,29547895,4780,4780,4780,4780,0
|
|
20231103,172600,29547895,4780,4780,4780,4780,0
|
|
20231103,172500,29547895,4780,4780,4780,4780,0
|
|
20231103,172400,29547895,4780,4780,4780,4780,0
|
|
20231103,172300,29547895,4780,4780,4780,4780,0
|
|
20231103,172200,29547895,4780,4780,4780,4780,0
|
|
20231103,172100,29547895,4780,4780,4780,4780,0
|
|
20231103,172000,29547895,4780,4780,4780,4780,0
|
|
20231103,171900,29547895,4780,4780,4780,4780,0
|
|
20231103,171800,29547895,4780,4780,4780,4780,0
|
|
20231103,171700,29547895,4780,4780,4780,4780,0
|
|
20231103,171600,29547895,4780,4780,4780,4780,0
|
|
20231103,171500,29547895,4780,4780,4780,4780,167
|
|
20231103,171400,29547895,4780,4780,4780,4780,0
|
|
20231103,171300,29547895,4780,4780,4780,4780,0
|
|
20231103,171200,29547895,4780,4780,4780,4780,0
|
|
20231103,171100,29547895,4780,4780,4780,4780,0
|
|
20231103,171000,29547895,4780,4780,4780,4780,0
|
|
20231103,170900,29547895,4780,4780,4780,4780,0
|
|
20231103,170800,29547895,4780,4780,4780,4780,0
|
|
20231103,170700,29547895,4780,4780,4780,4780,0
|
|
20231103,170600,29547895,4780,4780,4780,4780,0
|
|
20231103,170500,29547895,4780,4780,4780,4780,0
|
|
20231103,170400,29547895,4780,4780,4780,4780,0
|
|
20231103,170300,29547895,4780,4780,4780,4780,0
|
|
20231103,170200,29547895,4780,4780,4780,4780,0
|
|
20231103,170100,29547895,4780,4780,4780,4780,0
|
|
20231103,170000,29547895,4780,4780,4780,4780,0
|
|
20231103,165900,29547895,4780,4780,4780,4780,0
|
|
20231103,165800,29547895,4780,4780,4780,4780,0
|
|
20231103,165700,29547895,4780,4780,4780,4780,0
|
|
20231103,165600,29547895,4780,4780,4780,4780,0
|
|
20231103,165500,29547895,4780,4780,4780,4780,0
|
|
20231103,165400,29547895,4780,4780,4780,4780,0
|
|
20231103,165300,29547895,4780,4780,4780,4780,0
|
|
20231103,165200,29547895,4780,4780,4780,4780,0
|
|
20231103,165100,29547895,4780,4780,4780,4780,0
|
|
20231103,165000,29547895,4780,4780,4780,4780,0
|
|
20231103,164900,29547895,4780,4780,4780,4780,0
|
|
20231103,164800,29547895,4780,4780,4780,4780,0
|
|
20231103,164700,29547895,4780,4780,4780,4780,0
|
|
20231103,164600,29547895,4780,4780,4780,4780,0
|
|
20231103,164500,29547895,4780,4780,4780,4780,167
|
|
20231103,164400,29547895,4780,4780,4780,4780,0
|
|
20231103,164300,29547895,4780,4780,4780,4780,0
|
|
20231103,164200,29547895,4780,4780,4780,4780,0
|
|
20231103,164100,29547895,4780,4780,4780,4780,0
|
|
20231103,164000,29547895,4780,4780,4780,4780,0
|
|
20231103,163900,29547895,4780,4780,4780,4780,0
|
|
20231103,163800,29547895,4780,4780,4780,4780,0
|
|
20231103,163700,29547895,4780,4780,4780,4780,0
|
|
20231103,163600,29547895,4780,4780,4780,4780,0
|
|
20231103,163500,29547895,4780,4780,4780,4780,0
|
|
20231103,163400,29547895,4780,4780,4780,4780,0
|
|
20231103,163300,29547895,4780,4780,4780,4780,0
|
|
20231103,163200,29547895,4780,4780,4780,4780,0
|
|
20231103,163100,29547895,4780,4780,4780,4780,0
|
|
20231103,163000,29547895,4780,4780,4780,4780,0
|
|
20231103,162900,29547895,4780,4780,4780,4780,0
|
|
20231103,162800,29547895,4780,4780,4780,4780,0
|
|
20231103,162700,29547895,4780,4780,4780,4780,0
|
|
20231103,162600,29547895,4780,4780,4780,4780,0
|
|
20231103,162500,29547895,4780,4780,4780,4780,0
|
|
20231103,162400,29547895,4780,4780,4780,4780,0
|
|
20231103,162300,29547895,4780,4780,4780,4780,0
|
|
20231103,162200,29547895,4780,4780,4780,4780,0
|
|
20231103,162100,29547895,4780,4780,4780,4780,0
|
|
20231103,162000,29547895,4780,4780,4780,4780,0
|
|
20231103,161900,29547895,4780,4780,4780,4780,0
|
|
20231103,161800,29547895,4780,4780,4780,4780,0
|
|
20231103,161700,29547895,4780,4780,4780,4780,0
|
|
20231103,161600,29547895,4780,4780,4780,4780,0
|
|
20231103,161500,29547895,4780,4780,4780,4780,167
|
|
20231103,161400,29547895,4780,4780,4780,4780,0
|
|
20231103,161300,29547895,4780,4780,4780,4780,0
|
|
20231103,161200,29547895,4780,4780,4780,4780,0
|
|
20231103,161100,29547895,4780,4780,4780,4780,0
|
|
20231103,161000,29547895,4780,4780,4780,4780,0
|
|
20231103,160900,29547895,4780,4780,4780,4780,0
|
|
20231103,160800,29547895,4780,4780,4780,4780,0
|
|
20231103,160700,29547895,4780,4780,4780,4780,0
|
|
20231103,160600,29547895,4780,4780,4780,4780,0
|
|
20231103,160500,29547895,4780,4780,4780,4780,0
|
|
20231103,160400,29547895,4780,4780,4780,4780,0
|
|
20231103,160300,29547895,4780,4780,4780,4780,0
|
|
20231103,160200,29547895,4780,4780,4780,4780,0
|
|
20231103,160100,29547895,4780,4780,4780,4780,0
|
|
20231103,160000,29547895,4780,4780,4780,4780,0
|
|
20231103,155900,29547895,4780,4780,4780,4780,0
|
|
20231103,155800,29547895,4780,4780,4780,4780,0
|
|
20231103,155700,29547895,4780,4780,4780,4780,0
|
|
20231103,155600,29547895,4780,4780,4780,4780,0
|
|
20231103,155500,29547895,4780,4780,4780,4780,0
|
|
20231103,155400,29547895,4780,4780,4780,4780,0
|
|
20231103,155300,29547895,4780,4780,4780,4780,0
|
|
20231103,155200,29547895,4780,4780,4780,4780,0
|
|
20231103,155100,29547895,4780,4780,4780,4780,0
|
|
20231103,155000,29547895,4780,4780,4780,4780,0
|
|
20231103,154900,29547895,4780,4780,4780,4780,0
|
|
20231103,154800,29547895,4780,4780,4780,4780,0
|
|
20231103,154700,29547895,4780,4780,4780,4780,0
|
|
20231103,154600,29547895,4780,4780,4780,4780,0
|
|
20231103,154500,29547895,4780,4780,4780,4780,167
|
|
20231103,154400,29547895,4780,4780,4780,4780,0
|
|
20231103,154300,29547895,4780,4780,4780,4780,0
|
|
20231103,154200,29547895,4780,4780,4780,4780,0
|
|
20231103,154100,29547895,4780,4780,4780,4780,0
|
|
20231103,154000,29547895,4780,4780,4780,4780,0
|
|
20231103,153900,29547895,4780,4780,4780,4780,0
|
|
20231103,153800,29547895,4780,4780,4780,4780,0
|
|
20231103,153700,29547895,4780,4780,4780,4780,0
|
|
20231103,153600,29547895,4780,4780,4780,4780,0
|
|
20231103,153500,29547895,4780,4780,4780,4780,0
|
|
20231103,153400,29547895,4780,4780,4780,4780,0
|
|
20231103,153300,29547895,4780,4780,4780,4780,0
|
|
20231103,153200,29547895,4780,4780,4780,4780,0
|
|
20231103,153100,29547895,4780,4780,4780,4780,0
|
|
20231103,153000,29547895,4780,4780,4780,4780,167
|
|
20231103,152900,28749635,4780,4780,4780,4780,0
|
|
20231103,152800,28749635,4780,4780,4780,4780,0
|
|
20231103,152700,28749635,4780,4780,4780,4780,0
|
|
20231103,152600,28749635,4780,4780,4780,4780,0
|
|
20231103,152500,28749635,4780,4780,4780,4780,0
|
|
20231103,152400,28749635,4780,4780,4780,4780,0
|
|
20231103,152300,28749635,4780,4780,4780,4780,0
|
|
20231103,152200,28749635,4780,4780,4780,4780,0
|
|
20231103,152100,28749635,4780,4780,4780,4780,0
|
|
20231103,152000,28749635,4780,4780,4780,4780,0
|
|
20231103,151900,28749635,4780,4780,4780,4780,0
|
|
20231103,151800,28749635,4780,4780,4780,4780,0
|
|
20231103,151700,28749635,4780,4780,4780,4780,0
|
|
20231103,151600,28749635,4780,4780,4780,4780,0
|
|
20231103,151500,28749635,4780,4780,4780,4780,0
|
|
20231103,151400,28749635,4780,4780,4780,4780,0
|
|
20231103,151300,28749635,4780,4780,4780,4780,0
|
|
20231103,151200,28749635,4780,4780,4780,4780,0
|
|
20231103,151100,28749635,4780,4780,4780,4780,0
|
|
20231103,151000,28749635,4780,4780,4780,4780,0
|
|
20231103,150900,28749635,4780,4765,4780,4765,201
|
|
20231103,150800,27791855,4780,4780,4780,4780,0
|
|
20231103,150700,27791855,4780,4780,4780,4780,0
|
|
20231103,150600,27791855,4780,4780,4780,4780,0
|
|
20231103,150500,27791855,4780,4780,4780,4780,0
|
|
20231103,150400,27791855,4780,4780,4780,4780,0
|
|
20231103,150300,27791855,4780,4780,4780,4780,0
|
|
20231103,150200,27791855,4780,4780,4780,4780,0
|
|
20231103,150100,27791855,4780,4780,4780,4780,0
|
|
20231103,150000,27791855,4780,4780,4780,4780,175
|
|
20231103,145900,26955355,4780,4780,4780,4780,0
|
|
20231103,145800,26955355,4780,4780,4780,4780,0
|
|
20231103,145700,26955355,4780,4780,4780,4780,0
|
|
20231103,145600,26955355,4780,4780,4780,4780,0
|
|
20231103,145500,26955355,4780,4780,4780,4780,0
|
|
20231103,145400,26955355,4780,4780,4780,4780,0
|
|
20231103,145300,26955355,4780,4780,4780,4780,0
|
|
20231103,145200,26955355,4780,4780,4780,4780,0
|
|
20231103,145100,26955355,4780,4780,4780,4780,0
|
|
20231103,145000,26955355,4780,4780,4780,4780,1
|
|
20231103,144900,26950575,4770,4770,4770,4770,0
|
|
20231103,144800,26950575,4770,4770,4770,4770,0
|
|
20231103,144700,26950575,4770,4770,4770,4770,0
|
|
20231103,144600,26950575,4770,4770,4770,4770,0
|
|
20231103,144500,26950575,4770,4770,4770,4770,379
|
|
20231103,144400,25142745,4775,4775,4775,4775,1
|
|
20231103,144300,25137970,4775,4775,4775,4775,0
|
|
20231103,144200,25137970,4775,4775,4775,4775,0
|
|
20231103,144100,25137970,4775,4775,4775,4775,0
|
|
20231103,144000,25137970,4775,4775,4775,4775,1
|
|
20231103,143900,25133195,4780,4780,4780,4780,0
|
|
20231103,143800,25133195,4780,4780,4780,4780,0
|
|
20231103,143700,25133195,4780,4780,4780,4780,0
|
|
20231103,143600,25133195,4780,4780,4780,4780,0
|
|
20231103,143500,25133195,4780,4780,4780,4780,0
|
|
20231103,143400,25133195,4780,4780,4780,4780,0
|
|
20231103,143300,25133195,4780,4780,4780,4780,0
|
|
20231103,143200,25133195,4780,4780,4780,4780,0
|
|
20231103,143100,25133195,4780,4780,4780,4780,0
|
|
20231103,143000,25133195,4780,4780,4780,4780,200
|
|
20231103,142900,24177195,4780,4780,4780,4780,0
|
|
20231103,142800,24177195,4780,4780,4780,4780,0
|
|
20231103,142700,24177195,4780,4780,4780,4780,0
|
|
20231103,142600,24177195,4780,4780,4780,4780,0
|
|
20231103,142500,24177195,4780,4780,4780,4780,0
|
|
20231103,142400,24177195,4780,4780,4780,4780,0
|
|
20231103,142300,24177195,4780,4780,4780,4780,0
|
|
20231103,142200,24177195,4780,4780,4780,4780,0
|
|
20231103,142100,24177195,4780,4780,4780,4780,1
|
|
20231103,142000,24172415,4780,4780,4780,4780,0
|
|
20231103,141900,24172415,4780,4780,4780,4780,0
|
|
20231103,141800,24172415,4780,4780,4780,4780,0
|
|
20231103,141700,24172415,4780,4780,4780,4780,0
|
|
20231103,141600,24172415,4780,4780,4780,4780,1
|
|
20231103,141500,24167635,4770,4770,4770,4770,0
|
|
20231103,141400,24167635,4770,4770,4770,4770,0
|
|
20231103,141300,24167635,4770,4770,4770,4770,19
|
|
20231103,141200,24077005,4780,4780,4780,4780,0
|
|
20231103,141100,24077005,4780,4780,4780,4780,0
|
|
20231103,141000,24077005,4780,4780,4780,4780,0
|
|
20231103,140900,24077005,4780,4780,4780,4780,219
|
|
20231103,140800,23030185,4780,4780,4780,4780,16
|
|
20231103,140700,22953705,4780,4780,4780,4780,195
|
|
20231103,140600,22021605,4775,4775,4775,4775,0
|
|
20231103,140500,22021605,4775,4775,4775,4775,0
|
|
20231103,140400,22021605,4775,4775,4775,4775,50
|
|
20231103,140300,21782855,4770,4770,4770,4770,0
|
|
20231103,140200,21782855,4770,4770,4770,4770,0
|
|
20231103,140100,21782855,4770,4770,4770,4770,0
|
|
20231103,140000,21782855,4770,4770,4770,4770,0
|
|
20231103,135900,21782855,4770,4770,4770,4770,0
|
|
20231103,135800,21782855,4770,4770,4770,4770,0
|
|
20231103,135700,21782855,4770,4770,4770,4770,0
|
|
20231103,135600,21782855,4770,4770,4770,4770,0
|
|
20231103,135500,21782855,4770,4770,4770,4770,22
|
|
20231103,135400,21677915,4775,4775,4775,4775,0
|
|
20231103,135300,21677915,4775,4775,4775,4775,0
|
|
20231103,135200,21677915,4775,4775,4775,4775,0
|
|
20231103,135100,21677915,4775,4775,4775,4775,0
|
|
20231103,135000,21677915,4775,4775,4775,4775,0
|
|
20231103,134900,21677915,4775,4775,4775,4775,0
|
|
20231103,134800,21677915,4775,4775,4775,4775,0
|
|
20231103,134700,21677915,4775,4775,4775,4775,0
|
|
20231103,134600,21677915,4775,4775,4775,4775,0
|
|
20231103,134500,21677915,4775,4775,4775,4775,0
|
|
20231103,134400,21677915,4775,4775,4775,4775,0
|
|
20231103,134300,21677915,4775,4775,4775,4775,0
|
|
20231103,134200,21677915,4775,4775,4775,4775,0
|
|
20231103,134100,21677915,4775,4775,4775,4775,97
|
|
20231103,134000,21214740,4775,4775,4775,4775,0
|
|
20231103,133900,21214740,4775,4775,4775,4775,0
|
|
20231103,133800,21214740,4775,4775,4775,4775,0
|
|
20231103,133700,21214740,4775,4775,4775,4775,0
|
|
20231103,133600,21214740,4775,4775,4775,4775,0
|
|
20231103,133500,21214740,4775,4775,4775,4775,0
|
|
20231103,133400,21214740,4775,4775,4775,4775,0
|
|
20231103,133300,21214740,4775,4775,4775,4775,0
|
|
20231103,133200,21214740,4775,4775,4775,4775,0
|
|
20231103,133100,21214740,4775,4775,4775,4775,0
|
|
20231103,133000,21214740,4775,4775,4775,4775,36
|
|
20231103,132900,21042840,4775,4775,4775,4775,0
|
|
20231103,132800,21042840,4775,4775,4775,4775,0
|
|
20231103,132700,21042840,4775,4775,4775,4775,0
|
|
20231103,132600,21042840,4775,4775,4775,4775,0
|
|
20231103,132500,21042840,4775,4775,4775,4775,0
|
|
20231103,132400,21042840,4775,4775,4775,4775,28
|
|
20231103,132300,20909140,4775,4775,4775,4775,0
|
|
20231103,132200,20909140,4775,4775,4775,4775,0
|
|
20231103,132100,20909140,4775,4775,4775,4775,0
|
|
20231103,132000,20909140,4775,4775,4775,4775,0
|
|
20231103,131900,20909140,4775,4775,4775,4775,0
|
|
20231103,131800,20909140,4775,4775,4775,4775,0
|
|
20231103,131700,20909140,4775,4775,4775,4775,10
|
|
20231103,131600,20861390,4775,4775,4775,4775,37
|
|
20231103,131500,20684715,4775,4775,4775,4775,0
|
|
20231103,131400,20684715,4775,4775,4775,4775,0
|
|
20231103,131300,20684715,4775,4775,4775,4775,40
|
|
20231103,131200,20493715,4775,4775,4775,4775,0
|
|
20231103,131100,20493715,4775,4775,4775,4775,0
|
|
20231103,131000,20493715,4775,4775,4775,4775,0
|
|
20231103,130900,20493715,4775,4775,4775,4775,0
|
|
20231103,130800,20493715,4775,4775,4775,4775,0
|
|
20231103,130700,20493715,4775,4775,4775,4775,0
|
|
20231103,130600,20493715,4775,4775,4775,4775,0
|
|
20231103,130500,20493715,4775,4775,4775,4775,0
|
|
20231103,130400,20493715,4775,4775,4775,4775,0
|
|
20231103,130300,20493715,4775,4775,4775,4775,0
|
|
20231103,130200,20493715,4775,4775,4775,4775,0
|
|
20231103,130100,20493715,4775,4775,4775,4775,0
|
|
20231103,130000,20493715,4775,4775,4775,4775,0
|
|
20231103,125900,20493715,4775,4775,4775,4775,0
|
|
20231103,125800,20493715,4775,4775,4775,4775,110
|
|
20231103,125700,19968465,4775,4775,4775,4775,0
|
|
20231103,125600,19968465,4775,4775,4775,4775,0
|
|
20231103,125500,19968465,4775,4775,4775,4775,0
|
|
20231103,125400,19968465,4775,4775,4775,4775,0
|
|
20231103,125300,19968465,4775,4775,4775,4775,0
|
|
20231103,125200,19968465,4775,4775,4775,4775,0
|
|
20231103,125100,19968465,4775,4775,4775,4775,16
|
|
20231103,125000,19892065,4775,4775,4775,4775,0
|
|
20231103,124900,19892065,4775,4775,4775,4775,0
|
|
20231103,124800,19892065,4775,4775,4775,4775,0
|
|
20231103,124700,19892065,4775,4775,4775,4775,0
|
|
20231103,124600,19892065,4775,4775,4775,4775,0
|
|
20231103,124500,19892065,4775,4775,4775,4775,0
|
|
20231103,124400,19892065,4775,4775,4775,4775,0
|
|
20231103,124300,19892065,4775,4775,4775,4775,0
|
|
20231103,124200,19892065,4775,4775,4775,4775,0
|
|
20231103,124100,19892065,4775,4775,4775,4775,0
|
|
20231103,124000,19892065,4775,4775,4775,4775,0
|
|
20231103,123900,19892065,4775,4775,4775,4775,20
|
|
20231103,123800,19796565,4775,4775,4775,4775,20
|
|
20231103,123700,19701065,4775,4775,4775,4775,0
|
|
20231103,123600,19701065,4775,4775,4775,4775,0
|
|
20231103,123500,19701065,4775,4775,4775,4775,0
|
|
20231103,123400,19701065,4775,4775,4775,4775,0
|
|
20231103,123300,19701065,4775,4775,4775,4775,0
|
|
20231103,123200,19701065,4775,4775,4775,4775,0
|
|
20231103,123100,19701065,4775,4775,4775,4775,20
|
|
20231103,123000,19605565,4775,4775,4775,4775,58
|
|
20231103,122900,19328615,4775,4780,4780,4775,50
|
|
20231103,122800,19089765,4780,4780,4780,4780,243
|
|
20231103,122700,17928225,4780,4780,4780,4780,393
|
|
20231103,122600,16049685,4780,4780,4780,4780,0
|
|
20231103,122500,16049685,4780,4780,4780,4780,66
|
|
20231103,122400,15734205,4775,4775,4775,4775,503
|
|
20231103,122300,13332380,4775,4775,4775,4775,0
|
|
20231103,122200,13332380,4775,4775,4775,4775,1213
|
|
20231103,122100,7540305,4775,4775,4775,4775,346
|
|
20231103,122000,5888155,4770,4770,4770,4770,0
|
|
20231103,121900,5888155,4770,4770,4770,4770,0
|
|
20231103,121800,5888155,4770,4770,4770,4770,0
|
|
20231103,121700,5888155,4770,4770,4770,4770,0
|
|
20231103,121600,5888155,4770,4770,4770,4770,0
|
|
20231103,121500,5888155,4770,4770,4770,4770,0
|
|
20231103,121400,5888155,4770,4770,4770,4770,0
|
|
20231103,121300,5888155,4770,4770,4770,4770,0
|
|
20231103,121200,5888155,4770,4770,4770,4770,160
|
|
20231103,121100,5124955,4770,4770,4770,4770,0
|
|
20231103,121000,5124955,4770,4770,4770,4770,0
|
|
20231103,120900,5124955,4770,4770,4770,4770,0
|
|
20231103,120800,5124955,4770,4770,4770,4770,0
|
|
20231103,120700,5124955,4770,4770,4770,4770,0
|
|
20231103,120600,5124955,4770,4770,4770,4770,0
|
|
20231103,120500,5124955,4770,4770,4770,4770,0
|
|
20231103,120400,5124955,4770,4770,4770,4770,0
|
|
20231103,120300,5124955,4770,4770,4770,4770,0
|
|
20231103,120200,5124955,4770,4770,4770,4770,0
|
|
20231103,120100,5124955,4770,4770,4770,4770,1
|
|
20231103,120000,5120185,4770,4770,4770,4770,1
|
|
20231103,115900,5115415,4775,4775,4775,4775,0
|
|
20231103,115800,5115415,4775,4775,4775,4775,0
|
|
20231103,115700,5115415,4775,4775,4775,4775,0
|
|
20231103,115600,5115415,4775,4775,4775,4775,0
|
|
20231103,115500,5115415,4775,4775,4775,4775,0
|
|
20231103,115400,5115415,4775,4775,4775,4775,0
|
|
20231103,115300,5115415,4775,4775,4775,4775,0
|
|
20231103,115200,5115415,4775,4775,4775,4775,0
|
|
20231103,115100,5115415,4775,4775,4775,4775,1
|
|
20231103,115000,5110640,4770,4770,4770,4770,20
|
|
20231103,114900,5015240,4775,4775,4775,4775,0
|
|
20231103,114800,5015240,4775,4775,4775,4775,0
|
|
20231103,114700,5015240,4775,4775,4775,4775,0
|
|
20231103,114600,5015240,4775,4775,4775,4775,0
|
|
20231103,114500,5015240,4775,4775,4775,4775,0
|
|
20231103,114400,5015240,4775,4775,4775,4775,0
|
|
20231103,114300,5015240,4775,4775,4775,4775,0
|
|
20231103,114200,5015240,4775,4775,4775,4775,44
|
|
20231103,114100,4805140,4775,4775,4775,4775,0
|
|
20231103,114000,4805140,4775,4775,4775,4775,0
|
|
20231103,113900,4805140,4775,4775,4775,4775,0
|
|
20231103,113800,4805140,4775,4775,4775,4775,0
|
|
20231103,113700,4805140,4775,4770,4775,4770,3
|
|
20231103,113600,4790825,4770,4770,4770,4770,0
|
|
20231103,113500,4790825,4770,4770,4770,4770,0
|
|
20231103,113400,4790825,4770,4770,4770,4770,0
|
|
20231103,113300,4790825,4770,4770,4770,4770,0
|
|
20231103,113200,4790825,4770,4770,4770,4770,1
|
|
20231103,113100,4786055,4770,4770,4770,4770,1
|
|
20231103,113000,4781285,4760,4760,4760,4760,0
|
|
20231103,112900,4781285,4760,4760,4760,4760,20
|
|
20231103,112800,4686085,4770,4770,4770,4770,0
|
|
20231103,112700,4686085,4770,4770,4770,4770,0
|
|
20231103,112600,4686085,4770,4770,4770,4770,0
|
|
20231103,112500,4686085,4770,4770,4770,4770,0
|
|
20231103,112400,4686085,4770,4770,4770,4755,3
|
|
20231103,112300,4671790,4770,4770,4770,4770,0
|
|
20231103,112200,4671790,4770,4770,4770,4770,0
|
|
20231103,112100,4671790,4770,4770,4770,4770,0
|
|
20231103,112000,4671790,4770,4770,4770,4770,0
|
|
20231103,111900,4671790,4770,4770,4770,4770,0
|
|
20231103,111800,4671790,4770,4770,4770,4770,0
|
|
20231103,111700,4671790,4770,4770,4770,4770,0
|
|
20231103,111600,4671790,4770,4770,4770,4770,0
|
|
20231103,111500,4671790,4770,4770,4770,4770,0
|
|
20231103,111400,4671790,4770,4770,4770,4770,0
|
|
20231103,111300,4671790,4770,4770,4770,4770,0
|
|
20231103,111200,4671790,4770,4770,4770,4770,0
|
|
20231103,111100,4671790,4770,4770,4770,4770,0
|
|
20231103,111000,4671790,4770,4770,4770,4770,0
|
|
20231103,110900,4671790,4770,4770,4770,4770,0
|
|
20231103,110800,4671790,4770,4770,4770,4770,0
|
|
20231103,110700,4671790,4770,4770,4770,4770,0
|
|
20231103,110600,4671790,4770,4770,4770,4770,0
|
|
20231103,110500,4671790,4770,4770,4770,4770,0
|
|
20231103,110400,4671790,4770,4770,4770,4770,0
|
|
20231103,110300,4671790,4770,4770,4770,4770,0
|
|
20231103,110200,4671790,4770,4770,4770,4770,0
|
|
20231103,110100,4671790,4770,4770,4770,4770,1
|
|
20231103,110000,4667020,4770,4770,4770,4770,31
|
|
20231103,105900,4519150,4770,4770,4770,4770,0
|
|
20231103,105800,4519150,4770,4770,4770,4770,1
|
|
20231103,105700,4514380,4770,4770,4770,4770,0
|
|
20231103,105600,4514380,4770,4770,4770,4770,0
|
|
20231103,105500,4514380,4770,4770,4770,4770,0
|
|
20231103,105400,4514380,4770,4770,4770,4770,0
|
|
20231103,105300,4514380,4770,4770,4770,4770,0
|
|
20231103,105200,4514380,4770,4770,4770,4770,0
|
|
20231103,105100,4514380,4770,4770,4770,4770,0
|
|
20231103,105000,4514380,4770,4770,4770,4770,0
|
|
20231103,104900,4514380,4770,4770,4770,4770,0
|
|
20231103,104800,4514380,4770,4770,4770,4770,0
|
|
20231103,104700,4514380,4770,4770,4770,4770,0
|
|
20231103,104600,4514380,4770,4770,4770,4770,0
|
|
20231103,104500,4514380,4770,4770,4770,4770,0
|
|
20231103,104400,4514380,4770,4770,4770,4770,0
|
|
20231103,104300,4514380,4770,4770,4770,4770,0
|
|
20231103,104200,4514380,4770,4770,4770,4770,0
|
|
20231103,104100,4514380,4770,4770,4770,4770,0
|
|
20231103,104000,4514380,4770,4770,4770,4770,0
|
|
20231103,103900,4514380,4770,4770,4770,4770,0
|
|
20231103,103800,4514380,4770,4770,4770,4770,1
|
|
20231103,103700,4509610,4750,4750,4750,4750,1
|
|
20231103,103600,4504860,4775,4775,4775,4775,0
|
|
20231103,103500,4504860,4775,4775,4775,4775,0
|
|
20231103,103400,4504860,4775,4775,4775,4775,0
|
|
20231103,103300,4504860,4775,4775,4775,4775,0
|
|
20231103,103200,4504860,4775,4775,4775,4775,0
|
|
20231103,103100,4504860,4775,4775,4775,4775,0
|
|
20231103,103000,4504860,4775,4775,4775,4775,0
|
|
20231103,102900,4504860,4775,4775,4775,4775,0
|
|
20231103,102800,4504860,4775,4775,4775,4775,0
|
|
20231103,102700,4504860,4775,4775,4775,4775,0
|
|
20231103,102600,4504860,4775,4775,4775,4775,0
|
|
20231103,102500,4504860,4775,4775,4775,4775,0
|
|
20231103,102400,4504860,4775,4775,4775,4775,0
|
|
20231103,102300,4504860,4775,4775,4775,4775,0
|
|
20231103,102200,4504860,4775,4775,4775,4775,0
|
|
20231103,102100,4504860,4775,4775,4775,4775,1
|
|
20231103,102000,4500085,4750,4750,4750,4750,99
|
|
20231103,101900,4029835,4770,4770,4770,4770,0
|
|
20231103,101800,4029835,4770,4770,4770,4770,0
|
|
20231103,101700,4029835,4770,4770,4770,4770,0
|
|
20231103,101600,4029835,4770,4770,4770,4770,0
|
|
20231103,101500,4029835,4770,4770,4770,4770,0
|
|
20231103,101400,4029835,4770,4770,4770,4770,0
|
|
20231103,101300,4029835,4770,4770,4770,4770,1
|
|
20231103,101200,4025065,4755,4755,4755,4755,0
|
|
20231103,101100,4025065,4755,4755,4755,4755,0
|
|
20231103,101000,4025065,4755,4755,4755,4755,0
|
|
20231103,100900,4025065,4755,4755,4755,4755,0
|
|
20231103,100800,4025065,4755,4755,4755,4755,0
|
|
20231103,100700,4025065,4755,4755,4755,4755,0
|
|
20231103,100600,4025065,4755,4755,4755,4755,0
|
|
20231103,100500,4025065,4755,4755,4755,4755,0
|
|
20231103,100400,4025065,4755,4755,4755,4755,0
|
|
20231103,100300,4025065,4755,4755,4755,4755,0
|
|
20231103,100200,4025065,4755,4755,4755,4755,0
|
|
20231103,100100,4025065,4755,4755,4755,4755,0
|
|
20231103,100000,4025065,4755,4755,4755,4755,0
|
|
20231103,095900,4025065,4755,4755,4755,4755,0
|
|
20231103,095800,4025065,4755,4755,4755,4755,165
|
|
20231103,095700,3240490,4780,4780,4780,4780,32
|
|
20231103,095600,3087530,4780,4780,4780,4780,0
|
|
20231103,095500,3087530,4780,4780,4780,4780,0
|
|
20231103,095400,3087530,4780,4780,4780,4780,0
|
|
20231103,095300,3087530,4780,4780,4780,4780,0
|
|
20231103,095200,3087530,4780,4780,4780,4780,0
|
|
20231103,095100,3087530,4780,4780,4780,4780,21
|
|
20231103,095000,2987150,4780,4780,4780,4780,60
|
|
20231103,094900,2700350,4780,4780,4780,4780,0
|
|
20231103,094800,2700350,4780,4780,4780,4780,75
|
|
20231103,094700,2341850,4780,4780,4780,4780,0
|
|
20231103,094600,2341850,4780,4780,4780,4780,0
|
|
20231103,094500,2341850,4780,4780,4780,4780,0
|
|
20231103,094400,2341850,4780,4780,4780,4780,0
|
|
20231103,094300,2341850,4780,4780,4780,4780,0
|
|
20231103,094200,2341850,4780,4780,4780,4780,0
|
|
20231103,094100,2341850,4780,4780,4780,4780,0
|
|
20231103,094000,2341850,4780,4780,4780,4780,0
|
|
20231103,093900,2341850,4780,4780,4780,4780,0
|
|
20231103,093800,2341850,4780,4780,4780,4780,0
|
|
20231103,093700,2341850,4780,4780,4780,4780,0
|
|
20231103,093600,2341850,4780,4780,4780,4780,0
|
|
20231103,093500,2341850,4780,4780,4780,4780,1
|
|
20231103,093400,2337070,4770,4770,4770,4770,199
|
|
20231103,093300,1387840,4780,4780,4780,4780,0
|
|
20231103,093200,1387840,4780,4780,4780,4780,0
|
|
20231103,093100,1387840,4780,4780,4780,4780,0
|
|
20231103,093000,1387840,4780,4780,4780,4780,0
|
|
20231103,092900,1387840,4780,4780,4780,4780,0
|
|
20231103,092800,1387840,4780,4780,4780,4780,0
|
|
20231103,092700,1387840,4780,4780,4780,4780,0
|
|
20231103,092600,1387840,4780,4780,4780,4780,0
|
|
20231103,092500,1387840,4780,4780,4780,4780,0
|
|
20231103,092400,1387840,4780,4780,4780,4780,0
|
|
20231103,092300,1387840,4780,4780,4780,4780,0
|
|
20231103,092200,1387840,4780,4780,4780,4780,0
|
|
20231103,092100,1387840,4780,4780,4780,4780,0
|
|
20231103,092000,1387840,4780,4780,4780,4780,0
|
|
20231103,091900,1387840,4780,4780,4780,4780,0
|
|
20231103,091800,1387840,4780,4780,4780,4780,0
|
|
20231103,091700,1387840,4780,4780,4780,4780,0
|
|
20231103,091600,1387840,4780,4780,4780,4780,1
|
|
20231103,091500,1383060,4755,4755,4755,4755,0
|
|
20231103,091400,1383060,4755,4755,4755,4755,0
|
|
20231103,091300,1383060,4755,4755,4755,4755,0
|
|
20231103,091200,1383060,4755,4755,4755,4755,5
|
|
20231103,091100,1359285,4780,4780,4780,4780,0
|
|
20231103,091000,1359285,4780,4780,4780,4780,0
|
|
20231103,090900,1359285,4780,4780,4780,4780,0
|
|
20231103,090800,1359285,4780,4780,4780,4780,0
|
|
20231103,090700,1359285,4780,4780,4780,4780,0
|
|
20231103,090600,1359285,4780,4780,4780,4780,1
|
|
20231103,090500,1354505,4755,4755,4755,4755,62
|
|
20231103,090400,1059695,4795,4795,4795,4795,0
|
|
20231103,090300,1059695,4795,4795,4795,4795,0
|
|
20231103,090200,1059695,4795,4795,4795,4795,0
|
|
20231103,090100,1059695,4795,4795,4795,4795,0
|
|
20231103,090000,1059695,4795,4795,4795,4795,221
|