588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,184500,20611405,4860,4860,4860,4860,99
|
|
20231108,184400,20611405,4860,4860,4860,4860,0
|
|
20231108,184300,20611405,4860,4860,4860,4860,0
|
|
20231108,184200,20611405,4860,4860,4860,4860,0
|
|
20231108,184100,20611405,4860,4860,4860,4860,0
|
|
20231108,184000,20611405,4860,4860,4860,4860,0
|
|
20231108,183900,20611405,4860,4860,4860,4860,0
|
|
20231108,183800,20611405,4860,4860,4860,4860,0
|
|
20231108,183700,20611405,4860,4860,4860,4860,0
|
|
20231108,183600,20611405,4860,4860,4860,4860,0
|
|
20231108,183500,20611405,4860,4860,4860,4860,0
|
|
20231108,183400,20611405,4860,4860,4860,4860,0
|
|
20231108,183300,20611405,4860,4860,4860,4860,0
|
|
20231108,183200,20611405,4860,4860,4860,4860,0
|
|
20231108,183100,20611405,4860,4860,4860,4860,0
|
|
20231108,183000,20611405,4860,4860,4860,4860,0
|
|
20231108,182900,20611405,4860,4860,4860,4860,0
|
|
20231108,182800,20611405,4860,4860,4860,4860,0
|
|
20231108,182700,20611405,4860,4860,4860,4860,0
|
|
20231108,182600,20611405,4860,4860,4860,4860,0
|
|
20231108,182500,20611405,4860,4860,4860,4860,0
|
|
20231108,182400,20611405,4860,4860,4860,4860,0
|
|
20231108,182300,20611405,4860,4860,4860,4860,0
|
|
20231108,182200,20611405,4860,4860,4860,4860,0
|
|
20231108,182100,20611405,4860,4860,4860,4860,0
|
|
20231108,182000,20611405,4860,4860,4860,4860,0
|
|
20231108,181900,20611405,4860,4860,4860,4860,0
|
|
20231108,181800,20611405,4860,4860,4860,4860,0
|
|
20231108,181700,20611405,4860,4860,4860,4860,0
|
|
20231108,181600,20611405,4860,4860,4860,4860,0
|
|
20231108,181500,20611405,4860,4860,4860,4860,99
|
|
20231108,181400,20611405,4860,4860,4860,4860,0
|
|
20231108,181300,20611405,4860,4860,4860,4860,0
|
|
20231108,181200,20611405,4860,4860,4860,4860,0
|
|
20231108,181100,20611405,4860,4860,4860,4860,0
|
|
20231108,181000,20611405,4860,4860,4860,4860,0
|
|
20231108,180900,20611405,4860,4860,4860,4860,0
|
|
20231108,180800,20611405,4860,4860,4860,4860,0
|
|
20231108,180700,20611405,4860,4860,4860,4860,0
|
|
20231108,180600,20611405,4860,4860,4860,4860,0
|
|
20231108,180500,20611405,4860,4860,4860,4860,0
|
|
20231108,180400,20611405,4860,4860,4860,4860,0
|
|
20231108,180300,20611405,4860,4860,4860,4860,0
|
|
20231108,180200,20611405,4860,4860,4860,4860,0
|
|
20231108,180100,20611405,4860,4860,4860,4860,0
|
|
20231108,180000,20611405,4860,4860,4860,4860,0
|
|
20231108,175900,20611405,4860,4860,4860,4860,0
|
|
20231108,175800,20611405,4860,4860,4860,4860,0
|
|
20231108,175700,20611405,4860,4860,4860,4860,0
|
|
20231108,175600,20611405,4860,4860,4860,4860,0
|
|
20231108,175500,20611405,4860,4860,4860,4860,0
|
|
20231108,175400,20611405,4860,4860,4860,4860,0
|
|
20231108,175300,20611405,4860,4860,4860,4860,0
|
|
20231108,175200,20611405,4860,4860,4860,4860,0
|
|
20231108,175100,20611405,4860,4860,4860,4860,0
|
|
20231108,175000,20611405,4860,4860,4860,4860,0
|
|
20231108,174900,20611405,4860,4860,4860,4860,0
|
|
20231108,174800,20611405,4860,4860,4860,4860,0
|
|
20231108,174700,20611405,4860,4860,4860,4860,0
|
|
20231108,174600,20611405,4860,4860,4860,4860,0
|
|
20231108,174500,20611405,4860,4860,4860,4860,99
|
|
20231108,174400,20611405,4860,4860,4860,4860,0
|
|
20231108,174300,20611405,4860,4860,4860,4860,0
|
|
20231108,174200,20611405,4860,4860,4860,4860,0
|
|
20231108,174100,20611405,4860,4860,4860,4860,0
|
|
20231108,174000,20611405,4860,4860,4860,4860,0
|
|
20231108,173900,20611405,4860,4860,4860,4860,0
|
|
20231108,173800,20611405,4860,4860,4860,4860,0
|
|
20231108,173700,20611405,4860,4860,4860,4860,0
|
|
20231108,173600,20611405,4860,4860,4860,4860,0
|
|
20231108,173500,20611405,4860,4860,4860,4860,0
|
|
20231108,173400,20611405,4860,4860,4860,4860,0
|
|
20231108,173300,20611405,4860,4860,4860,4860,0
|
|
20231108,173200,20611405,4860,4860,4860,4860,0
|
|
20231108,173100,20611405,4860,4860,4860,4860,0
|
|
20231108,173000,20611405,4860,4860,4860,4860,0
|
|
20231108,172900,20611405,4860,4860,4860,4860,0
|
|
20231108,172800,20611405,4860,4860,4860,4860,0
|
|
20231108,172700,20611405,4860,4860,4860,4860,0
|
|
20231108,172600,20611405,4860,4860,4860,4860,0
|
|
20231108,172500,20611405,4860,4860,4860,4860,0
|
|
20231108,172400,20611405,4860,4860,4860,4860,0
|
|
20231108,172300,20611405,4860,4860,4860,4860,0
|
|
20231108,172200,20611405,4860,4860,4860,4860,0
|
|
20231108,172100,20611405,4860,4860,4860,4860,0
|
|
20231108,172000,20611405,4860,4860,4860,4860,0
|
|
20231108,171900,20611405,4860,4860,4860,4860,0
|
|
20231108,171800,20611405,4860,4860,4860,4860,0
|
|
20231108,171700,20611405,4860,4860,4860,4860,0
|
|
20231108,171600,20611405,4860,4860,4860,4860,0
|
|
20231108,171500,20611405,4860,4860,4860,4860,99
|
|
20231108,171400,20611405,4860,4860,4860,4860,0
|
|
20231108,171300,20611405,4860,4860,4860,4860,0
|
|
20231108,171200,20611405,4860,4860,4860,4860,0
|
|
20231108,171100,20611405,4860,4860,4860,4860,0
|
|
20231108,171000,20611405,4860,4860,4860,4860,0
|
|
20231108,170900,20611405,4860,4860,4860,4860,0
|
|
20231108,170800,20611405,4860,4860,4860,4860,0
|
|
20231108,170700,20611405,4860,4860,4860,4860,0
|
|
20231108,170600,20611405,4860,4860,4860,4860,0
|
|
20231108,170500,20611405,4860,4860,4860,4860,0
|
|
20231108,170400,20611405,4860,4860,4860,4860,0
|
|
20231108,170300,20611405,4860,4860,4860,4860,0
|
|
20231108,170200,20611405,4860,4860,4860,4860,0
|
|
20231108,170100,20611405,4860,4860,4860,4860,0
|
|
20231108,170000,20611405,4860,4860,4860,4860,0
|
|
20231108,165900,20611405,4860,4860,4860,4860,0
|
|
20231108,165800,20611405,4860,4860,4860,4860,0
|
|
20231108,165700,20611405,4860,4860,4860,4860,0
|
|
20231108,165600,20611405,4860,4860,4860,4860,0
|
|
20231108,165500,20611405,4860,4860,4860,4860,0
|
|
20231108,165400,20611405,4860,4860,4860,4860,0
|
|
20231108,165300,20611405,4860,4860,4860,4860,0
|
|
20231108,165200,20611405,4860,4860,4860,4860,0
|
|
20231108,165100,20611405,4860,4860,4860,4860,0
|
|
20231108,165000,20611405,4860,4860,4860,4860,0
|
|
20231108,164900,20611405,4860,4860,4860,4860,0
|
|
20231108,164800,20611405,4860,4860,4860,4860,0
|
|
20231108,164700,20611405,4860,4860,4860,4860,0
|
|
20231108,164600,20611405,4860,4860,4860,4860,0
|
|
20231108,164500,20611405,4860,4860,4860,4860,99
|
|
20231108,164400,20611405,4860,4860,4860,4860,0
|
|
20231108,164300,20611405,4860,4860,4860,4860,0
|
|
20231108,164200,20611405,4860,4860,4860,4860,0
|
|
20231108,164100,20611405,4860,4860,4860,4860,0
|
|
20231108,164000,20611405,4860,4860,4860,4860,0
|
|
20231108,163900,20611405,4860,4860,4860,4860,0
|
|
20231108,163800,20611405,4860,4860,4860,4860,0
|
|
20231108,163700,20611405,4860,4860,4860,4860,0
|
|
20231108,163600,20611405,4860,4860,4860,4860,0
|
|
20231108,163500,20611405,4860,4860,4860,4860,0
|
|
20231108,163400,20611405,4860,4860,4860,4860,0
|
|
20231108,163300,20611405,4860,4860,4860,4860,0
|
|
20231108,163200,20611405,4860,4860,4860,4860,0
|
|
20231108,163100,20611405,4860,4860,4860,4860,0
|
|
20231108,163000,20611405,4860,4860,4860,4860,0
|
|
20231108,162900,20611405,4860,4860,4860,4860,0
|
|
20231108,162800,20611405,4860,4860,4860,4860,0
|
|
20231108,162700,20611405,4860,4860,4860,4860,0
|
|
20231108,162600,20611405,4860,4860,4860,4860,0
|
|
20231108,162500,20611405,4860,4860,4860,4860,0
|
|
20231108,162400,20611405,4860,4860,4860,4860,0
|
|
20231108,162300,20611405,4860,4860,4860,4860,0
|
|
20231108,162200,20611405,4860,4860,4860,4860,0
|
|
20231108,162100,20611405,4860,4860,4860,4860,0
|
|
20231108,162000,20611405,4860,4860,4860,4860,0
|
|
20231108,161900,20611405,4860,4860,4860,4860,0
|
|
20231108,161800,20611405,4860,4860,4860,4860,0
|
|
20231108,161700,20611405,4860,4860,4860,4860,0
|
|
20231108,161600,20611405,4860,4860,4860,4860,0
|
|
20231108,161500,20611405,4860,4860,4860,4860,99
|
|
20231108,161400,20611405,4860,4860,4860,4860,0
|
|
20231108,161300,20611405,4860,4860,4860,4860,0
|
|
20231108,161200,20611405,4860,4860,4860,4860,0
|
|
20231108,161100,20611405,4860,4860,4860,4860,0
|
|
20231108,161000,20611405,4860,4860,4860,4860,0
|
|
20231108,160900,20611405,4860,4860,4860,4860,0
|
|
20231108,160800,20611405,4860,4860,4860,4860,0
|
|
20231108,160700,20611405,4860,4860,4860,4860,0
|
|
20231108,160600,20611405,4860,4860,4860,4860,0
|
|
20231108,160500,20611405,4860,4860,4860,4860,0
|
|
20231108,160400,20611405,4860,4860,4860,4860,0
|
|
20231108,160300,20611405,4860,4860,4860,4860,0
|
|
20231108,160200,20611405,4860,4860,4860,4860,0
|
|
20231108,160100,20611405,4860,4860,4860,4860,0
|
|
20231108,160000,20611405,4860,4860,4860,4860,0
|
|
20231108,155900,20611405,4860,4860,4860,4860,0
|
|
20231108,155800,20611405,4860,4860,4860,4860,0
|
|
20231108,155700,20611405,4860,4860,4860,4860,0
|
|
20231108,155600,20611405,4860,4860,4860,4860,0
|
|
20231108,155500,20611405,4860,4860,4860,4860,0
|
|
20231108,155400,20611405,4860,4860,4860,4860,0
|
|
20231108,155300,20611405,4860,4860,4860,4860,0
|
|
20231108,155200,20611405,4860,4860,4860,4860,0
|
|
20231108,155100,20611405,4860,4860,4860,4860,0
|
|
20231108,155000,20611405,4860,4860,4860,4860,0
|
|
20231108,154900,20611405,4860,4860,4860,4860,0
|
|
20231108,154800,20611405,4860,4860,4860,4860,0
|
|
20231108,154700,20611405,4860,4860,4860,4860,0
|
|
20231108,154600,20611405,4860,4860,4860,4860,0
|
|
20231108,154500,20611405,4860,4860,4860,4860,99
|
|
20231108,154400,20611405,4860,4860,4860,4860,0
|
|
20231108,154300,20611405,4860,4860,4860,4860,0
|
|
20231108,154200,20611405,4860,4860,4860,4860,0
|
|
20231108,154100,20611405,4860,4860,4860,4860,0
|
|
20231108,154000,20611405,4860,4860,4860,4860,0
|
|
20231108,153900,20611405,4860,4860,4860,4860,0
|
|
20231108,153800,20611405,4860,4860,4860,4860,0
|
|
20231108,153700,20611405,4860,4860,4860,4860,0
|
|
20231108,153600,20611405,4860,4860,4860,4860,0
|
|
20231108,153500,20611405,4860,4860,4860,4860,0
|
|
20231108,153400,20611405,4860,4860,4860,4860,0
|
|
20231108,153300,20611405,4860,4860,4860,4860,0
|
|
20231108,153200,20611405,4860,4860,4860,4860,0
|
|
20231108,153100,20611405,4860,4860,4860,4860,0
|
|
20231108,153000,20611405,4860,4860,4860,4860,99
|
|
20231108,152900,20130265,4860,4860,4860,4860,0
|
|
20231108,152800,20130265,4860,4860,4860,4860,0
|
|
20231108,152700,20130265,4860,4860,4860,4860,0
|
|
20231108,152600,20130265,4860,4860,4860,4860,0
|
|
20231108,152500,20130265,4860,4860,4860,4860,0
|
|
20231108,152400,20130265,4860,4860,4860,4860,0
|
|
20231108,152300,20130265,4860,4860,4860,4860,0
|
|
20231108,152200,20130265,4860,4860,4860,4860,0
|
|
20231108,152100,20130265,4860,4860,4860,4860,0
|
|
20231108,152000,20130265,4860,4860,4860,4860,0
|
|
20231108,151900,20130265,4860,4860,4860,4860,0
|
|
20231108,151800,20130265,4860,4860,4860,4860,0
|
|
20231108,151700,20130265,4860,4860,4860,4860,0
|
|
20231108,151600,20130265,4860,4860,4860,4860,0
|
|
20231108,151500,20130265,4860,4860,4860,4860,1
|
|
20231108,151400,20125405,4865,4865,4865,4865,0
|
|
20231108,151300,20125405,4865,4865,4865,4865,0
|
|
20231108,151200,20125405,4865,4865,4865,4865,1
|
|
20231108,151100,20120540,4820,4820,4820,4820,0
|
|
20231108,151000,20120540,4820,4820,4820,4820,0
|
|
20231108,150900,20120540,4820,4855,4855,4820,366
|
|
20231108,150800,18352115,4865,4865,4865,4865,0
|
|
20231108,150700,18352115,4865,4865,4865,4865,0
|
|
20231108,150600,18352115,4865,4865,4865,4865,0
|
|
20231108,150500,18352115,4865,4865,4865,4865,3
|
|
20231108,150400,18337520,4865,4865,4865,4865,1
|
|
20231108,150300,18332655,4860,4865,4865,4860,2
|
|
20231108,150200,18322930,4860,4860,4860,4855,51
|
|
20231108,150100,18075075,4865,4870,4870,4865,3
|
|
20231108,150000,18060470,4880,4880,4880,4880,0
|
|
20231108,145900,18060470,4880,4880,4880,4880,0
|
|
20231108,145800,18060470,4880,4880,4880,4880,0
|
|
20231108,145700,18060470,4880,4880,4880,4880,0
|
|
20231108,145600,18060470,4880,4880,4880,4880,0
|
|
20231108,145500,18060470,4880,4880,4880,4880,0
|
|
20231108,145400,18060470,4880,4880,4880,4880,0
|
|
20231108,145300,18060470,4880,4880,4880,4880,0
|
|
20231108,145200,18060470,4880,4880,4880,4880,0
|
|
20231108,145100,18060470,4880,4880,4880,4880,0
|
|
20231108,145000,18060470,4880,4880,4880,4880,0
|
|
20231108,144900,18060470,4880,4880,4880,4880,0
|
|
20231108,144800,18060470,4880,4880,4880,4880,0
|
|
20231108,144700,18060470,4880,4880,4880,4880,0
|
|
20231108,144600,18060470,4880,4880,4880,4880,0
|
|
20231108,144500,18060470,4880,4880,4880,4880,0
|
|
20231108,144400,18060470,4880,4880,4880,4880,0
|
|
20231108,144300,18060470,4880,4880,4880,4880,0
|
|
20231108,144200,18060470,4880,4880,4880,4880,0
|
|
20231108,144100,18060470,4880,4880,4880,4880,0
|
|
20231108,144000,18060470,4880,4880,4880,4880,0
|
|
20231108,143900,18060470,4880,4880,4880,4880,0
|
|
20231108,143800,18060470,4880,4880,4880,4880,0
|
|
20231108,143700,18060470,4880,4880,4880,4880,0
|
|
20231108,143600,18060470,4880,4880,4880,4880,0
|
|
20231108,143500,18060470,4880,4880,4880,4880,0
|
|
20231108,143400,18060470,4880,4880,4880,4880,0
|
|
20231108,143300,18060470,4880,4880,4880,4880,0
|
|
20231108,143200,18060470,4880,4880,4880,4880,0
|
|
20231108,143100,18060470,4880,4880,4880,4880,0
|
|
20231108,143000,18060470,4880,4880,4880,4880,0
|
|
20231108,142900,18060470,4880,4880,4880,4880,0
|
|
20231108,142800,18060470,4880,4880,4880,4880,0
|
|
20231108,142700,18060470,4880,4880,4880,4880,0
|
|
20231108,142600,18060470,4880,4880,4880,4880,0
|
|
20231108,142500,18060470,4880,4880,4880,4880,0
|
|
20231108,142400,18060470,4880,4880,4880,4880,0
|
|
20231108,142300,18060470,4880,4880,4880,4880,0
|
|
20231108,142200,18060470,4880,4880,4880,4880,0
|
|
20231108,142100,18060470,4880,4880,4880,4880,3
|
|
20231108,142000,18045830,4875,4875,4875,4875,772
|
|
20231108,141900,14282330,4875,4875,4875,4875,0
|
|
20231108,141800,14282330,4875,4875,4875,4875,0
|
|
20231108,141700,14282330,4875,4875,4875,4875,0
|
|
20231108,141600,14282330,4875,4875,4875,4875,39
|
|
20231108,141500,14092205,4875,4875,4875,4875,0
|
|
20231108,141400,14092205,4875,4875,4875,4875,530
|
|
20231108,141300,11508455,4875,4875,4875,4875,0
|
|
20231108,141200,11508455,4875,4875,4875,4875,0
|
|
20231108,141100,11508455,4875,4875,4875,4875,0
|
|
20231108,141000,11508455,4875,4875,4875,4875,0
|
|
20231108,140900,11508455,4875,4875,4875,4875,0
|
|
20231108,140800,11508455,4875,4875,4875,4875,0
|
|
20231108,140700,11508455,4875,4875,4875,4875,0
|
|
20231108,140600,11508455,4875,4875,4875,4875,0
|
|
20231108,140500,11508455,4875,4875,4875,4875,0
|
|
20231108,140400,11508455,4875,4875,4875,4875,0
|
|
20231108,140300,11508455,4875,4875,4875,4875,0
|
|
20231108,140200,11508455,4875,4875,4875,4875,4
|
|
20231108,140100,11488955,4875,4875,4875,4875,0
|
|
20231108,140000,11488955,4875,4875,4875,4875,0
|
|
20231108,135900,11488955,4875,4875,4875,4875,0
|
|
20231108,135800,11488955,4875,4875,4875,4875,0
|
|
20231108,135700,11488955,4875,4875,4875,4875,0
|
|
20231108,135600,11488955,4875,4875,4875,4875,0
|
|
20231108,135500,11488955,4875,4875,4875,4875,0
|
|
20231108,135400,11488955,4875,4875,4875,4875,0
|
|
20231108,135300,11488955,4875,4875,4875,4875,0
|
|
20231108,135200,11488955,4875,4875,4875,4875,0
|
|
20231108,135100,11488955,4875,4875,4875,4875,200
|
|
20231108,135000,10513955,4875,4875,4875,4875,0
|
|
20231108,134900,10513955,4875,4875,4875,4875,0
|
|
20231108,134800,10513955,4875,4875,4875,4875,0
|
|
20231108,134700,10513955,4875,4875,4875,4875,30
|
|
20231108,134600,10367705,4875,4875,4875,4875,49
|
|
20231108,134500,10128830,4875,4875,4875,4875,0
|
|
20231108,134400,10128830,4875,4875,4875,4875,0
|
|
20231108,134300,10128830,4875,4875,4875,4875,0
|
|
20231108,134200,10128830,4875,4875,4875,4875,0
|
|
20231108,134100,10128830,4875,4875,4875,4875,0
|
|
20231108,134000,10128830,4875,4875,4875,4875,0
|
|
20231108,133900,10128830,4875,4875,4875,4875,0
|
|
20231108,133800,10128830,4875,4875,4875,4875,0
|
|
20231108,133700,10128830,4875,4875,4875,4875,0
|
|
20231108,133600,10128830,4875,4875,4875,4875,2
|
|
20231108,133500,10119080,4875,4875,4875,4875,0
|
|
20231108,133400,10119080,4875,4875,4875,4875,0
|
|
20231108,133300,10119080,4875,4875,4875,4875,0
|
|
20231108,133200,10119080,4875,4875,4875,4875,3
|
|
20231108,133100,10104455,4880,4880,4880,4880,0
|
|
20231108,133000,10104455,4880,4880,4880,4880,0
|
|
20231108,132900,10104455,4880,4880,4880,4880,0
|
|
20231108,132800,10104455,4880,4880,4880,4880,0
|
|
20231108,132700,10104455,4880,4880,4880,4880,1
|
|
20231108,132600,10099575,4880,4880,4880,4880,0
|
|
20231108,132500,10099575,4880,4880,4880,4880,5
|
|
20231108,132400,10075175,4880,4880,4880,4880,1
|
|
20231108,132300,10070295,4875,4875,4875,4875,0
|
|
20231108,132200,10070295,4875,4875,4875,4875,0
|
|
20231108,132100,10070295,4875,4875,4875,4875,0
|
|
20231108,132000,10070295,4875,4875,4875,4875,0
|
|
20231108,131900,10070295,4875,4875,4875,4875,0
|
|
20231108,131800,10070295,4875,4875,4875,4875,1
|
|
20231108,131700,10065420,4875,4875,4875,4875,5
|
|
20231108,131600,10041045,4875,4875,4875,4875,0
|
|
20231108,131500,10041045,4875,4875,4875,4875,0
|
|
20231108,131400,10041045,4875,4875,4875,4875,0
|
|
20231108,131300,10041045,4875,4875,4875,4875,0
|
|
20231108,131200,10041045,4875,4875,4875,4875,0
|
|
20231108,131100,10041045,4875,4875,4875,4875,0
|
|
20231108,131000,10041045,4875,4875,4875,4875,0
|
|
20231108,130900,10041045,4875,4875,4875,4875,0
|
|
20231108,130800,10041045,4875,4875,4875,4875,0
|
|
20231108,130700,10041045,4875,4875,4875,4875,0
|
|
20231108,130600,10041045,4875,4875,4875,4875,0
|
|
20231108,130500,10041045,4875,4875,4875,4875,10
|
|
20231108,130400,9992295,4880,4880,4880,4880,0
|
|
20231108,130300,9992295,4880,4880,4880,4880,0
|
|
20231108,130200,9992295,4880,4880,4880,4880,0
|
|
20231108,130100,9992295,4880,4880,4880,4880,0
|
|
20231108,130000,9992295,4880,4880,4880,4880,0
|
|
20231108,125900,9992295,4880,4880,4880,4880,3
|
|
20231108,125800,9977655,4875,4875,4875,4875,0
|
|
20231108,125700,9977655,4875,4875,4875,4875,0
|
|
20231108,125600,9977655,4875,4875,4875,4875,0
|
|
20231108,125500,9977655,4875,4875,4875,4875,0
|
|
20231108,125400,9977655,4875,4875,4875,4875,0
|
|
20231108,125300,9977655,4875,4875,4875,4875,0
|
|
20231108,125200,9977655,4875,4875,4875,4875,0
|
|
20231108,125100,9977655,4875,4875,4875,4875,0
|
|
20231108,125000,9977655,4875,4875,4875,4875,0
|
|
20231108,124900,9977655,4875,4875,4875,4875,0
|
|
20231108,124800,9977655,4875,4875,4875,4875,100
|
|
20231108,124700,9490155,4875,4875,4875,4875,100
|
|
20231108,124600,9002655,4875,4875,4875,4875,0
|
|
20231108,124500,9002655,4875,4875,4875,4875,0
|
|
20231108,124400,9002655,4875,4875,4875,4875,0
|
|
20231108,124300,9002655,4875,4875,4875,4875,0
|
|
20231108,124200,9002655,4875,4875,4875,4875,0
|
|
20231108,124100,9002655,4875,4875,4875,4875,0
|
|
20231108,124000,9002655,4875,4875,4875,4875,0
|
|
20231108,123900,9002655,4875,4875,4875,4875,0
|
|
20231108,123800,9002655,4875,4875,4875,4875,0
|
|
20231108,123700,9002655,4875,4875,4875,4875,3
|
|
20231108,123600,8988030,4875,4875,4875,4875,0
|
|
20231108,123500,8988030,4875,4875,4875,4875,0
|
|
20231108,123400,8988030,4875,4875,4875,4875,0
|
|
20231108,123300,8988030,4875,4875,4875,4875,0
|
|
20231108,123200,8988030,4875,4875,4875,4875,0
|
|
20231108,123100,8988030,4875,4875,4875,4875,0
|
|
20231108,123000,8988030,4875,4875,4875,4875,0
|
|
20231108,122900,8988030,4875,4875,4875,4875,1
|
|
20231108,122800,8983155,4875,4875,4875,4875,0
|
|
20231108,122700,8983155,4875,4875,4875,4875,0
|
|
20231108,122600,8983155,4875,4875,4875,4875,100
|
|
20231108,122500,8495655,4875,4875,4875,4875,0
|
|
20231108,122400,8495655,4875,4875,4875,4875,0
|
|
20231108,122300,8495655,4875,4875,4875,4875,0
|
|
20231108,122200,8495655,4875,4870,4875,4870,148
|
|
20231108,122100,7774625,4870,4870,4870,4870,0
|
|
20231108,122000,7774625,4870,4870,4870,4870,0
|
|
20231108,121900,7774625,4870,4870,4870,4870,7
|
|
20231108,121800,7740535,4860,4860,4860,4860,0
|
|
20231108,121700,7740535,4860,4860,4860,4860,0
|
|
20231108,121600,7740535,4860,4860,4860,4860,0
|
|
20231108,121500,7740535,4860,4860,4860,4860,0
|
|
20231108,121400,7740535,4860,4860,4860,4860,0
|
|
20231108,121300,7740535,4860,4860,4860,4860,0
|
|
20231108,121200,7740535,4860,4860,4860,4860,0
|
|
20231108,121100,7740535,4860,4860,4860,4860,0
|
|
20231108,121000,7740535,4860,4860,4860,4860,0
|
|
20231108,120900,7740535,4860,4860,4860,4860,0
|
|
20231108,120800,7740535,4860,4860,4860,4860,0
|
|
20231108,120700,7740535,4860,4860,4860,4860,0
|
|
20231108,120600,7740535,4860,4860,4860,4860,0
|
|
20231108,120500,7740535,4860,4865,4865,4860,2
|
|
20231108,120400,7730810,4870,4870,4870,4870,47
|
|
20231108,120300,7501920,4860,4860,4860,4860,0
|
|
20231108,120200,7501920,4860,4860,4860,4860,0
|
|
20231108,120100,7501920,4860,4860,4860,4860,0
|
|
20231108,120000,7501920,4860,4860,4860,4860,0
|
|
20231108,115900,7501920,4860,4860,4860,4860,0
|
|
20231108,115800,7501920,4860,4860,4860,4860,0
|
|
20231108,115700,7501920,4860,4860,4860,4860,0
|
|
20231108,115600,7501920,4860,4860,4860,4860,0
|
|
20231108,115500,7501920,4860,4860,4860,4860,194
|
|
20231108,115400,6559080,4860,4860,4860,4860,0
|
|
20231108,115300,6559080,4860,4860,4860,4860,0
|
|
20231108,115200,6559080,4860,4860,4860,4860,0
|
|
20231108,115100,6559080,4860,4860,4860,4860,0
|
|
20231108,115000,6559080,4860,4860,4860,4860,0
|
|
20231108,114900,6559080,4860,4860,4860,4860,0
|
|
20231108,114800,6559080,4860,4850,4860,4850,150
|
|
20231108,114700,5831510,4850,4850,4850,4850,0
|
|
20231108,114600,5831510,4850,4850,4850,4850,58
|
|
20231108,114500,5550210,4870,4870,4870,4870,0
|
|
20231108,114400,5550210,4870,4870,4870,4870,0
|
|
20231108,114300,5550210,4870,4870,4870,4870,0
|
|
20231108,114200,5550210,4870,4870,4870,4870,0
|
|
20231108,114100,5550210,4870,4870,4870,4870,0
|
|
20231108,114000,5550210,4870,4870,4870,4870,0
|
|
20231108,113900,5550210,4870,4870,4870,4870,0
|
|
20231108,113800,5550210,4870,4870,4870,4870,0
|
|
20231108,113700,5550210,4870,4870,4870,4870,0
|
|
20231108,113600,5550210,4870,4870,4870,4870,0
|
|
20231108,113500,5550210,4870,4870,4870,4870,0
|
|
20231108,113400,5550210,4870,4870,4870,4870,0
|
|
20231108,113300,5550210,4870,4845,4870,4845,7
|
|
20231108,113200,5516230,4865,4865,4865,4865,0
|
|
20231108,113100,5516230,4865,4865,4865,4865,0
|
|
20231108,113000,5516230,4865,4865,4865,4865,0
|
|
20231108,112900,5516230,4865,4865,4865,4865,0
|
|
20231108,112800,5516230,4865,4865,4865,4865,0
|
|
20231108,112700,5516230,4865,4865,4865,4865,0
|
|
20231108,112600,5516230,4865,4865,4865,4865,0
|
|
20231108,112500,5516230,4865,4865,4865,4865,0
|
|
20231108,112400,5516230,4865,4865,4865,4865,0
|
|
20231108,112300,5516230,4865,4865,4865,4865,0
|
|
20231108,112200,5516230,4865,4865,4865,4865,0
|
|
20231108,112100,5516230,4865,4865,4865,4865,0
|
|
20231108,112000,5516230,4865,4865,4865,4865,0
|
|
20231108,111900,5516230,4865,4865,4865,4865,0
|
|
20231108,111800,5516230,4865,4865,4865,4865,0
|
|
20231108,111700,5516230,4865,4865,4865,4865,0
|
|
20231108,111600,5516230,4865,4865,4865,4865,0
|
|
20231108,111500,5516230,4865,4865,4865,4865,0
|
|
20231108,111400,5516230,4865,4865,4865,4865,0
|
|
20231108,111300,5516230,4865,4865,4865,4865,0
|
|
20231108,111200,5516230,4865,4865,4865,4865,0
|
|
20231108,111100,5516230,4865,4865,4865,4865,0
|
|
20231108,111000,5516230,4865,4865,4865,4865,102
|
|
20231108,110900,5020000,4865,4865,4865,4865,0
|
|
20231108,110800,5020000,4865,4865,4865,4865,0
|
|
20231108,110700,5020000,4865,4865,4865,4865,0
|
|
20231108,110600,5020000,4865,4865,4865,4865,0
|
|
20231108,110500,5020000,4865,4865,4865,4865,0
|
|
20231108,110400,5020000,4865,4865,4865,4865,0
|
|
20231108,110300,5020000,4865,4865,4865,4865,0
|
|
20231108,110200,5020000,4865,4865,4865,4865,0
|
|
20231108,110100,5020000,4865,4865,4865,4865,0
|
|
20231108,110000,5020000,4865,4865,4865,4865,0
|
|
20231108,105900,5020000,4865,4865,4865,4865,0
|
|
20231108,105800,5020000,4865,4865,4865,4865,0
|
|
20231108,105700,5020000,4865,4865,4865,4865,0
|
|
20231108,105600,5020000,4865,4865,4865,4865,2
|
|
20231108,105500,5010270,4865,4865,4865,4865,0
|
|
20231108,105400,5010270,4865,4865,4865,4865,0
|
|
20231108,105300,5010270,4865,4865,4865,4865,0
|
|
20231108,105200,5010270,4865,4865,4865,4865,0
|
|
20231108,105100,5010270,4865,4865,4865,4865,1
|
|
20231108,105000,5005405,4835,4835,4835,4835,0
|
|
20231108,104900,5005405,4835,4835,4835,4835,0
|
|
20231108,104800,5005405,4835,4835,4835,4835,0
|
|
20231108,104700,5005405,4835,4835,4835,4835,0
|
|
20231108,104600,5005405,4835,4835,4835,4835,0
|
|
20231108,104500,5005405,4835,4835,4835,4835,0
|
|
20231108,104400,5005405,4835,4835,4835,4835,0
|
|
20231108,104300,5005405,4835,4835,4835,4835,0
|
|
20231108,104200,5005405,4835,4835,4835,4835,1
|
|
20231108,104100,5000570,4820,4820,4820,4820,36
|
|
20231108,104000,4827050,4835,4835,4835,4835,0
|
|
20231108,103900,4827050,4835,4835,4835,4835,0
|
|
20231108,103800,4827050,4835,4835,4835,4835,0
|
|
20231108,103700,4827050,4835,4835,4835,4835,0
|
|
20231108,103600,4827050,4835,4835,4835,4835,0
|
|
20231108,103500,4827050,4835,4835,4835,4835,0
|
|
20231108,103400,4827050,4835,4835,4835,4835,0
|
|
20231108,103300,4827050,4835,4835,4835,4835,0
|
|
20231108,103200,4827050,4835,4835,4835,4835,0
|
|
20231108,103100,4827050,4835,4835,4835,4835,0
|
|
20231108,103000,4827050,4835,4835,4835,4835,0
|
|
20231108,102900,4827050,4835,4835,4835,4835,20
|
|
20231108,102800,4730350,4830,4830,4830,4830,0
|
|
20231108,102700,4730350,4830,4830,4830,4830,0
|
|
20231108,102600,4730350,4830,4835,4835,4830,151
|
|
20231108,102500,4000750,4840,4840,4840,4840,0
|
|
20231108,102400,4000750,4840,4840,4840,4840,0
|
|
20231108,102300,4000750,4840,4840,4840,4840,10
|
|
20231108,102200,3952350,4850,4850,4850,4850,0
|
|
20231108,102100,3952350,4850,4855,4855,4850,139
|
|
20231108,102000,3277600,4860,4860,4860,4860,0
|
|
20231108,101900,3277600,4860,4860,4860,4860,0
|
|
20231108,101800,3277600,4860,4860,4860,4860,0
|
|
20231108,101700,3277600,4860,4860,4860,4860,0
|
|
20231108,101600,3277600,4860,4860,4860,4860,0
|
|
20231108,101500,3277600,4860,4860,4860,4860,0
|
|
20231108,101400,3277600,4860,4860,4860,4860,0
|
|
20231108,101300,3277600,4860,4860,4860,4860,0
|
|
20231108,101200,3277600,4860,4860,4860,4860,0
|
|
20231108,101100,3277600,4860,4860,4860,4860,0
|
|
20231108,101000,3277600,4860,4860,4860,4860,48
|
|
20231108,100900,3044320,4860,4860,4860,4860,0
|
|
20231108,100800,3044320,4860,4860,4860,4860,0
|
|
20231108,100700,3044320,4860,4860,4860,4860,1
|
|
20231108,100600,3039460,4850,4850,4850,4850,11
|
|
20231108,100500,2986110,4860,4860,4860,4860,0
|
|
20231108,100400,2986110,4860,4860,4860,4860,0
|
|
20231108,100300,2986110,4860,4860,4860,4860,0
|
|
20231108,100200,2986110,4860,4860,4860,4860,0
|
|
20231108,100100,2986110,4860,4860,4860,4860,1
|
|
20231108,100000,2981250,4860,4860,4860,4860,25
|
|
20231108,095900,2859750,4860,4860,4860,4860,0
|
|
20231108,095800,2859750,4860,4860,4860,4860,0
|
|
20231108,095700,2859750,4860,4860,4860,4860,0
|
|
20231108,095600,2859750,4860,4860,4860,4860,0
|
|
20231108,095500,2859750,4860,4860,4860,4860,0
|
|
20231108,095400,2859750,4860,4860,4860,4860,0
|
|
20231108,095300,2859750,4860,4860,4860,4860,0
|
|
20231108,095200,2859750,4860,4860,4860,4860,0
|
|
20231108,095100,2859750,4860,4860,4860,4860,0
|
|
20231108,095000,2859750,4860,4860,4860,4860,0
|
|
20231108,094900,2859750,4860,4860,4860,4860,0
|
|
20231108,094800,2859750,4860,4860,4860,4860,0
|
|
20231108,094700,2859750,4860,4860,4860,4860,1
|
|
20231108,094600,2854890,4835,4835,4835,4835,0
|
|
20231108,094500,2854890,4835,4835,4835,4835,0
|
|
20231108,094400,2854890,4835,4835,4835,4835,10
|
|
20231108,094300,2806540,4860,4860,4860,4860,0
|
|
20231108,094200,2806540,4860,4860,4860,4860,0
|
|
20231108,094100,2806540,4860,4860,4860,4860,0
|
|
20231108,094000,2806540,4860,4860,4860,4860,0
|
|
20231108,093900,2806540,4860,4860,4860,4860,0
|
|
20231108,093800,2806540,4860,4860,4860,4860,0
|
|
20231108,093700,2806540,4860,4860,4860,4860,0
|
|
20231108,093600,2806540,4860,4860,4860,4860,0
|
|
20231108,093500,2806540,4860,4860,4860,4860,0
|
|
20231108,093400,2806540,4860,4860,4860,4860,0
|
|
20231108,093300,2806540,4860,4860,4860,4860,1
|
|
20231108,093200,2801680,4860,4860,4860,4860,0
|
|
20231108,093100,2801680,4860,4860,4860,4860,0
|
|
20231108,093000,2801680,4860,4860,4860,4860,0
|
|
20231108,092900,2801680,4860,4860,4860,4860,0
|
|
20231108,092800,2801680,4860,4860,4860,4860,0
|
|
20231108,092700,2801680,4860,4860,4860,4860,0
|
|
20231108,092600,2801680,4860,4860,4860,4860,0
|
|
20231108,092500,2801680,4860,4860,4860,4860,0
|
|
20231108,092400,2801680,4860,4860,4860,4860,0
|
|
20231108,092300,2801680,4860,4860,4860,4860,0
|
|
20231108,092200,2801680,4860,4860,4860,4860,0
|
|
20231108,092100,2801680,4860,4860,4860,4860,0
|
|
20231108,092000,2801680,4860,4860,4860,4860,0
|
|
20231108,091900,2801680,4860,4860,4860,4860,0
|
|
20231108,091800,2801680,4860,4860,4860,4860,11
|
|
20231108,091700,2748220,4855,4855,4855,4855,2
|
|
20231108,091600,2738510,4835,4835,4835,4835,1
|
|
20231108,091500,2733675,4860,4860,4860,4860,0
|
|
20231108,091400,2733675,4860,4860,4860,4860,0
|
|
20231108,091300,2733675,4860,4860,4860,4860,0
|
|
20231108,091200,2733675,4860,4860,4860,4860,0
|
|
20231108,091100,2733675,4860,4860,4860,4860,0
|
|
20231108,091000,2733675,4860,4860,4860,4860,310
|
|
20231108,090900,1227075,4860,4860,4860,4860,0
|
|
20231108,090800,1227075,4860,4860,4860,4860,0
|
|
20231108,090700,1227075,4860,4855,4860,4855,4
|
|
20231108,090600,1207650,4850,4850,4850,4850,0
|
|
20231108,090500,1207650,4850,4850,4850,4850,0
|
|
20231108,090400,1207650,4850,4850,4850,4850,0
|
|
20231108,090300,1207650,4850,4850,4850,4850,0
|
|
20231108,090200,1207650,4850,4850,4850,4850,0
|
|
20231108,090100,1207650,4850,4850,4850,4850,68
|
|
20231108,090000,877850,4850,4850,4850,4850,180
|