588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,184500,51892510,4785,4785,4785,4785,441
|
|
20231109,184400,51892510,4785,4785,4785,4785,0
|
|
20231109,184300,51892510,4785,4785,4785,4785,0
|
|
20231109,184200,51892510,4785,4785,4785,4785,0
|
|
20231109,184100,51892510,4785,4785,4785,4785,0
|
|
20231109,184000,51892510,4785,4785,4785,4785,0
|
|
20231109,183900,51892510,4785,4785,4785,4785,0
|
|
20231109,183800,51892510,4785,4785,4785,4785,0
|
|
20231109,183700,51892510,4785,4785,4785,4785,0
|
|
20231109,183600,51892510,4785,4785,4785,4785,0
|
|
20231109,183500,51892510,4785,4785,4785,4785,0
|
|
20231109,183400,51892510,4785,4785,4785,4785,0
|
|
20231109,183300,51892510,4785,4785,4785,4785,0
|
|
20231109,183200,51892510,4785,4785,4785,4785,0
|
|
20231109,183100,51892510,4785,4785,4785,4785,0
|
|
20231109,183000,51892510,4785,4785,4785,4785,0
|
|
20231109,182900,51892510,4785,4785,4785,4785,0
|
|
20231109,182800,51892510,4785,4785,4785,4785,0
|
|
20231109,182700,51892510,4785,4785,4785,4785,0
|
|
20231109,182600,51892510,4785,4785,4785,4785,0
|
|
20231109,182500,51892510,4785,4785,4785,4785,0
|
|
20231109,182400,51892510,4785,4785,4785,4785,0
|
|
20231109,182300,51892510,4785,4785,4785,4785,0
|
|
20231109,182200,51892510,4785,4785,4785,4785,0
|
|
20231109,182100,51892510,4785,4785,4785,4785,0
|
|
20231109,182000,51892510,4785,4785,4785,4785,0
|
|
20231109,181900,51892510,4785,4785,4785,4785,0
|
|
20231109,181800,51892510,4785,4785,4785,4785,0
|
|
20231109,181700,51892510,4785,4785,4785,4785,0
|
|
20231109,181600,51892510,4785,4785,4785,4785,0
|
|
20231109,181500,51892510,4785,4785,4785,4785,441
|
|
20231109,181400,51892510,4785,4785,4785,4785,0
|
|
20231109,181300,51892510,4785,4785,4785,4785,0
|
|
20231109,181200,51892510,4785,4785,4785,4785,0
|
|
20231109,181100,51892510,4785,4785,4785,4785,0
|
|
20231109,181000,51892510,4785,4785,4785,4785,0
|
|
20231109,180900,51892510,4785,4785,4785,4785,0
|
|
20231109,180800,51892510,4785,4785,4785,4785,0
|
|
20231109,180700,51892510,4785,4785,4785,4785,0
|
|
20231109,180600,51892510,4785,4785,4785,4785,0
|
|
20231109,180500,51892510,4785,4785,4785,4785,0
|
|
20231109,180400,51892510,4785,4785,4785,4785,0
|
|
20231109,180300,51892510,4785,4785,4785,4785,0
|
|
20231109,180200,51892510,4785,4785,4785,4785,0
|
|
20231109,180100,51892510,4785,4785,4785,4785,0
|
|
20231109,180000,51892510,4785,4785,4785,4785,0
|
|
20231109,175900,51892510,4785,4785,4785,4785,0
|
|
20231109,175800,51892510,4785,4785,4785,4785,0
|
|
20231109,175700,51892510,4785,4785,4785,4785,0
|
|
20231109,175600,51892510,4785,4785,4785,4785,0
|
|
20231109,175500,51892510,4785,4785,4785,4785,0
|
|
20231109,175400,51892510,4785,4785,4785,4785,0
|
|
20231109,175300,51892510,4785,4785,4785,4785,0
|
|
20231109,175200,51892510,4785,4785,4785,4785,0
|
|
20231109,175100,51892510,4785,4785,4785,4785,0
|
|
20231109,175000,51892510,4785,4785,4785,4785,0
|
|
20231109,174900,51892510,4785,4785,4785,4785,0
|
|
20231109,174800,51892510,4785,4785,4785,4785,0
|
|
20231109,174700,51892510,4785,4785,4785,4785,0
|
|
20231109,174600,51892510,4785,4785,4785,4785,0
|
|
20231109,174500,51892510,4785,4785,4785,4785,441
|
|
20231109,174400,51892510,4785,4785,4785,4785,0
|
|
20231109,174300,51892510,4785,4785,4785,4785,0
|
|
20231109,174200,51892510,4785,4785,4785,4785,0
|
|
20231109,174100,51892510,4785,4785,4785,4785,0
|
|
20231109,174000,51892510,4785,4785,4785,4785,0
|
|
20231109,173900,51892510,4785,4785,4785,4785,0
|
|
20231109,173800,51892510,4785,4785,4785,4785,0
|
|
20231109,173700,51892510,4785,4785,4785,4785,0
|
|
20231109,173600,51892510,4785,4785,4785,4785,0
|
|
20231109,173500,51892510,4785,4785,4785,4785,0
|
|
20231109,173400,51892510,4785,4785,4785,4785,0
|
|
20231109,173300,51892510,4785,4785,4785,4785,0
|
|
20231109,173200,51892510,4785,4785,4785,4785,0
|
|
20231109,173100,51892510,4785,4785,4785,4785,0
|
|
20231109,173000,51892510,4785,4785,4785,4785,0
|
|
20231109,172900,51892510,4785,4785,4785,4785,0
|
|
20231109,172800,51892510,4785,4785,4785,4785,0
|
|
20231109,172700,51892510,4785,4785,4785,4785,0
|
|
20231109,172600,51892510,4785,4785,4785,4785,0
|
|
20231109,172500,51892510,4785,4785,4785,4785,0
|
|
20231109,172400,51892510,4785,4785,4785,4785,0
|
|
20231109,172300,51892510,4785,4785,4785,4785,0
|
|
20231109,172200,51892510,4785,4785,4785,4785,0
|
|
20231109,172100,51892510,4785,4785,4785,4785,0
|
|
20231109,172000,51892510,4785,4785,4785,4785,0
|
|
20231109,171900,51892510,4785,4785,4785,4785,0
|
|
20231109,171800,51892510,4785,4785,4785,4785,0
|
|
20231109,171700,51892510,4785,4785,4785,4785,0
|
|
20231109,171600,51892510,4785,4785,4785,4785,0
|
|
20231109,171500,51892510,4785,4785,4785,4785,441
|
|
20231109,171400,51892510,4785,4785,4785,4785,0
|
|
20231109,171300,51892510,4785,4785,4785,4785,0
|
|
20231109,171200,51892510,4785,4785,4785,4785,0
|
|
20231109,171100,51892510,4785,4785,4785,4785,0
|
|
20231109,171000,51892510,4785,4785,4785,4785,0
|
|
20231109,170900,51892510,4785,4785,4785,4785,0
|
|
20231109,170800,51892510,4785,4785,4785,4785,0
|
|
20231109,170700,51892510,4785,4785,4785,4785,0
|
|
20231109,170600,51892510,4785,4785,4785,4785,0
|
|
20231109,170500,51892510,4785,4785,4785,4785,0
|
|
20231109,170400,51892510,4785,4785,4785,4785,0
|
|
20231109,170300,51892510,4785,4785,4785,4785,0
|
|
20231109,170200,51892510,4785,4785,4785,4785,0
|
|
20231109,170100,51892510,4785,4785,4785,4785,0
|
|
20231109,170000,51892510,4785,4785,4785,4785,0
|
|
20231109,165900,51892510,4785,4785,4785,4785,0
|
|
20231109,165800,51892510,4785,4785,4785,4785,0
|
|
20231109,165700,51892510,4785,4785,4785,4785,0
|
|
20231109,165600,51892510,4785,4785,4785,4785,0
|
|
20231109,165500,51892510,4785,4785,4785,4785,0
|
|
20231109,165400,51892510,4785,4785,4785,4785,0
|
|
20231109,165300,51892510,4785,4785,4785,4785,0
|
|
20231109,165200,51892510,4785,4785,4785,4785,0
|
|
20231109,165100,51892510,4785,4785,4785,4785,0
|
|
20231109,165000,51892510,4785,4785,4785,4785,0
|
|
20231109,164900,51892510,4785,4785,4785,4785,0
|
|
20231109,164800,51892510,4785,4785,4785,4785,0
|
|
20231109,164700,51892510,4785,4785,4785,4785,0
|
|
20231109,164600,51892510,4785,4785,4785,4785,0
|
|
20231109,164500,51892510,4785,4785,4785,4785,441
|
|
20231109,164400,51892510,4785,4785,4785,4785,0
|
|
20231109,164300,51892510,4785,4785,4785,4785,0
|
|
20231109,164200,51892510,4785,4785,4785,4785,0
|
|
20231109,164100,51892510,4785,4785,4785,4785,0
|
|
20231109,164000,51892510,4785,4785,4785,4785,0
|
|
20231109,163900,51892510,4785,4785,4785,4785,0
|
|
20231109,163800,51892510,4785,4785,4785,4785,0
|
|
20231109,163700,51892510,4785,4785,4785,4785,0
|
|
20231109,163600,51892510,4785,4785,4785,4785,0
|
|
20231109,163500,51892510,4785,4785,4785,4785,0
|
|
20231109,163400,51892510,4785,4785,4785,4785,0
|
|
20231109,163300,51892510,4785,4785,4785,4785,0
|
|
20231109,163200,51892510,4785,4785,4785,4785,0
|
|
20231109,163100,51892510,4785,4785,4785,4785,0
|
|
20231109,163000,51892510,4785,4785,4785,4785,0
|
|
20231109,162900,51892510,4785,4785,4785,4785,0
|
|
20231109,162800,51892510,4785,4785,4785,4785,0
|
|
20231109,162700,51892510,4785,4785,4785,4785,0
|
|
20231109,162600,51892510,4785,4785,4785,4785,0
|
|
20231109,162500,51892510,4785,4785,4785,4785,0
|
|
20231109,162400,51892510,4785,4785,4785,4785,0
|
|
20231109,162300,51892510,4785,4785,4785,4785,0
|
|
20231109,162200,51892510,4785,4785,4785,4785,0
|
|
20231109,162100,51892510,4785,4785,4785,4785,0
|
|
20231109,162000,51892510,4785,4785,4785,4785,0
|
|
20231109,161900,51892510,4785,4785,4785,4785,0
|
|
20231109,161800,51892510,4785,4785,4785,4785,0
|
|
20231109,161700,51892510,4785,4785,4785,4785,0
|
|
20231109,161600,51892510,4785,4785,4785,4785,0
|
|
20231109,161500,51892510,4785,4785,4785,4785,441
|
|
20231109,161400,51892510,4785,4785,4785,4785,0
|
|
20231109,161300,51892510,4785,4785,4785,4785,0
|
|
20231109,161200,51892510,4785,4785,4785,4785,0
|
|
20231109,161100,51892510,4785,4785,4785,4785,0
|
|
20231109,161000,51892510,4785,4785,4785,4785,0
|
|
20231109,160900,51892510,4785,4785,4785,4785,0
|
|
20231109,160800,51892510,4785,4785,4785,4785,0
|
|
20231109,160700,51892510,4785,4785,4785,4785,0
|
|
20231109,160600,51892510,4785,4785,4785,4785,0
|
|
20231109,160500,51892510,4785,4785,4785,4785,0
|
|
20231109,160400,51892510,4785,4785,4785,4785,0
|
|
20231109,160300,51892510,4785,4785,4785,4785,0
|
|
20231109,160200,51892510,4785,4785,4785,4785,0
|
|
20231109,160100,51892510,4785,4785,4785,4785,0
|
|
20231109,160000,51892510,4785,4785,4785,4785,0
|
|
20231109,155900,51892510,4785,4785,4785,4785,0
|
|
20231109,155800,51892510,4785,4785,4785,4785,0
|
|
20231109,155700,51892510,4785,4785,4785,4785,0
|
|
20231109,155600,51892510,4785,4785,4785,4785,0
|
|
20231109,155500,51892510,4785,4785,4785,4785,0
|
|
20231109,155400,51892510,4785,4785,4785,4785,0
|
|
20231109,155300,51892510,4785,4785,4785,4785,0
|
|
20231109,155200,51892510,4785,4785,4785,4785,0
|
|
20231109,155100,51892510,4785,4785,4785,4785,0
|
|
20231109,155000,51892510,4785,4785,4785,4785,0
|
|
20231109,154900,51892510,4785,4785,4785,4785,0
|
|
20231109,154800,51892510,4785,4785,4785,4785,0
|
|
20231109,154700,51892510,4785,4785,4785,4785,0
|
|
20231109,154600,51892510,4785,4785,4785,4785,0
|
|
20231109,154500,51892510,4785,4785,4785,4785,441
|
|
20231109,154400,51892510,4785,4785,4785,4785,0
|
|
20231109,154300,51892510,4785,4785,4785,4785,0
|
|
20231109,154200,51892510,4785,4785,4785,4785,0
|
|
20231109,154100,51892510,4785,4785,4785,4785,0
|
|
20231109,154000,51892510,4785,4785,4785,4785,0
|
|
20231109,153900,51892510,4785,4785,4785,4785,0
|
|
20231109,153800,51892510,4785,4785,4785,4785,0
|
|
20231109,153700,51892510,4785,4785,4785,4785,0
|
|
20231109,153600,51892510,4785,4785,4785,4785,0
|
|
20231109,153500,51892510,4785,4785,4785,4785,0
|
|
20231109,153400,51892510,4785,4785,4785,4785,0
|
|
20231109,153300,51892510,4785,4785,4785,4785,0
|
|
20231109,153200,51892510,4785,4785,4785,4785,0
|
|
20231109,153100,51892510,4785,4785,4785,4785,0
|
|
20231109,153000,51892510,4785,4785,4785,4785,441
|
|
20231109,152900,49782325,4780,4780,4780,4780,0
|
|
20231109,152800,49782325,4780,4780,4780,4780,0
|
|
20231109,152700,49782325,4780,4780,4780,4780,0
|
|
20231109,152600,49782325,4780,4780,4780,4780,0
|
|
20231109,152500,49782325,4780,4780,4780,4780,0
|
|
20231109,152400,49782325,4780,4780,4780,4780,0
|
|
20231109,152300,49782325,4780,4780,4780,4780,0
|
|
20231109,152200,49782325,4780,4780,4780,4780,0
|
|
20231109,152100,49782325,4780,4780,4780,4780,0
|
|
20231109,152000,49782325,4780,4780,4780,4780,0
|
|
20231109,151900,49782325,4780,4800,4800,4780,114
|
|
20231109,151800,49237025,4800,4800,4800,4800,0
|
|
20231109,151700,49237025,4800,4800,4800,4800,0
|
|
20231109,151600,49237025,4800,4800,4800,4800,0
|
|
20231109,151500,49237025,4800,4800,4800,4800,0
|
|
20231109,151400,49237025,4800,4800,4800,4800,0
|
|
20231109,151300,49237025,4800,4800,4800,4800,0
|
|
20231109,151200,49237025,4800,4800,4800,4800,4
|
|
20231109,151100,49217825,4800,4800,4800,4800,0
|
|
20231109,151000,49217825,4800,4800,4800,4800,0
|
|
20231109,150900,49217825,4800,4800,4800,4800,3
|
|
20231109,150800,49203425,4800,4800,4800,4800,0
|
|
20231109,150700,49203425,4800,4800,4800,4800,0
|
|
20231109,150600,49203425,4800,4800,4800,4800,0
|
|
20231109,150500,49203425,4800,4800,4800,4800,0
|
|
20231109,150400,49203425,4800,4800,4800,4800,0
|
|
20231109,150300,49203425,4800,4800,4800,4800,0
|
|
20231109,150200,49203425,4800,4800,4800,4800,0
|
|
20231109,150100,49203425,4800,4800,4800,4800,0
|
|
20231109,150000,49203425,4800,4800,4800,4800,0
|
|
20231109,145900,49203425,4800,4800,4800,4800,2
|
|
20231109,145800,49193825,4805,4805,4805,4805,0
|
|
20231109,145700,49193825,4805,4805,4805,4805,0
|
|
20231109,145600,49193825,4805,4805,4805,4805,0
|
|
20231109,145500,49193825,4805,4805,4805,4805,0
|
|
20231109,145400,49193825,4805,4805,4805,4805,0
|
|
20231109,145300,49193825,4805,4810,4810,4805,960
|
|
20231109,145200,44579775,4805,4805,4805,4805,0
|
|
20231109,145100,44579775,4805,4805,4805,4805,0
|
|
20231109,145000,44579775,4805,4805,4805,4805,0
|
|
20231109,144900,44579775,4805,4805,4805,4805,0
|
|
20231109,144800,44579775,4805,4815,4815,4805,84
|
|
20231109,144700,44176055,4815,4815,4815,4815,36
|
|
20231109,144600,44002715,4805,4820,4820,4805,1689
|
|
20231109,144500,35863070,4820,4820,4820,4820,0
|
|
20231109,144400,35863070,4820,4820,4820,4820,0
|
|
20231109,144300,35863070,4820,4820,4820,4820,0
|
|
20231109,144200,35863070,4820,4820,4820,4820,0
|
|
20231109,144100,35863070,4820,4820,4820,4820,0
|
|
20231109,144000,35863070,4820,4815,4820,4815,40
|
|
20231109,143900,35670285,4805,4805,4805,4805,0
|
|
20231109,143800,35670285,4805,4805,4805,4805,0
|
|
20231109,143700,35670285,4805,4805,4805,4805,0
|
|
20231109,143600,35670285,4805,4805,4805,4805,0
|
|
20231109,143500,35670285,4805,4805,4805,4805,0
|
|
20231109,143400,35670285,4805,4805,4805,4805,20
|
|
20231109,143300,35574185,4815,4815,4815,4815,0
|
|
20231109,143200,35574185,4815,4815,4815,4815,0
|
|
20231109,143100,35574185,4815,4815,4815,4815,0
|
|
20231109,143000,35574185,4815,4815,4815,4815,0
|
|
20231109,142900,35574185,4815,4815,4815,4815,4
|
|
20231109,142800,35554925,4810,4810,4810,4810,0
|
|
20231109,142700,35554925,4810,4810,4810,4810,0
|
|
20231109,142600,35554925,4810,4810,4810,4810,0
|
|
20231109,142500,35554925,4810,4810,4810,4810,0
|
|
20231109,142400,35554925,4810,4810,4810,4810,0
|
|
20231109,142300,35554925,4810,4810,4810,4810,0
|
|
20231109,142200,35554925,4810,4810,4810,4810,0
|
|
20231109,142100,35554925,4810,4810,4810,4810,0
|
|
20231109,142000,35554925,4810,4810,4810,4810,0
|
|
20231109,141900,35554925,4810,4810,4810,4810,0
|
|
20231109,141800,35554925,4810,4810,4810,4810,0
|
|
20231109,141700,35554925,4810,4810,4810,4810,0
|
|
20231109,141600,35554925,4810,4810,4810,4810,0
|
|
20231109,141500,35554925,4810,4810,4810,4810,0
|
|
20231109,141400,35554925,4810,4810,4810,4810,0
|
|
20231109,141300,35554925,4810,4810,4810,4810,0
|
|
20231109,141200,35554925,4810,4810,4810,4810,0
|
|
20231109,141100,35554925,4810,4810,4810,4810,0
|
|
20231109,141000,35554925,4810,4810,4810,4810,0
|
|
20231109,140900,35554925,4810,4810,4810,4810,0
|
|
20231109,140800,35554925,4810,4810,4810,4810,0
|
|
20231109,140700,35554925,4810,4810,4810,4810,0
|
|
20231109,140600,35554925,4810,4810,4810,4810,0
|
|
20231109,140500,35554925,4810,4810,4810,4810,0
|
|
20231109,140400,35554925,4810,4810,4810,4810,0
|
|
20231109,140300,35554925,4810,4810,4810,4810,0
|
|
20231109,140200,35554925,4810,4810,4810,4810,0
|
|
20231109,140100,35554925,4810,4810,4810,4810,0
|
|
20231109,140000,35554925,4810,4810,4810,4810,167
|
|
20231109,135900,34751655,4820,4820,4820,4820,0
|
|
20231109,135800,34751655,4820,4820,4820,4820,0
|
|
20231109,135700,34751655,4820,4820,4820,4820,0
|
|
20231109,135600,34751655,4820,4820,4820,4820,0
|
|
20231109,135500,34751655,4820,4820,4820,4820,0
|
|
20231109,135400,34751655,4820,4820,4820,4820,0
|
|
20231109,135300,34751655,4820,4820,4820,4820,0
|
|
20231109,135200,34751655,4820,4820,4820,4820,1
|
|
20231109,135100,34746835,4815,4815,4815,4815,0
|
|
20231109,135000,34746835,4815,4815,4815,4815,0
|
|
20231109,134900,34746835,4815,4815,4815,4815,0
|
|
20231109,134800,34746835,4815,4815,4815,4815,0
|
|
20231109,134700,34746835,4815,4815,4815,4815,0
|
|
20231109,134600,34746835,4815,4815,4815,4815,0
|
|
20231109,134500,34746835,4815,4815,4815,4815,0
|
|
20231109,134400,34746835,4815,4815,4815,4815,201
|
|
20231109,134300,33779020,4820,4820,4820,4820,0
|
|
20231109,134200,33779020,4820,4820,4820,4820,0
|
|
20231109,134100,33779020,4820,4820,4820,4820,0
|
|
20231109,134000,33779020,4820,4820,4820,4820,0
|
|
20231109,133900,33779020,4820,4820,4820,4820,0
|
|
20231109,133800,33779020,4820,4820,4820,4820,0
|
|
20231109,133700,33779020,4820,4820,4820,4820,0
|
|
20231109,133600,33779020,4820,4820,4820,4820,0
|
|
20231109,133500,33779020,4820,4820,4820,4820,0
|
|
20231109,133400,33779020,4820,4820,4820,4820,0
|
|
20231109,133300,33779020,4820,4820,4820,4820,0
|
|
20231109,133200,33779020,4820,4820,4820,4820,0
|
|
20231109,133100,33779020,4820,4820,4820,4820,0
|
|
20231109,133000,33779020,4820,4820,4820,4820,0
|
|
20231109,132900,33779020,4820,4820,4820,4820,0
|
|
20231109,132800,33779020,4820,4820,4820,4820,0
|
|
20231109,132700,33779020,4820,4820,4820,4820,6
|
|
20231109,132600,33750100,4820,4820,4820,4820,0
|
|
20231109,132500,33750100,4820,4820,4820,4820,0
|
|
20231109,132400,33750100,4820,4820,4820,4820,0
|
|
20231109,132300,33750100,4820,4820,4820,4820,0
|
|
20231109,132200,33750100,4820,4820,4820,4820,0
|
|
20231109,132100,33750100,4820,4820,4820,4820,0
|
|
20231109,132000,33750100,4820,4820,4820,4820,0
|
|
20231109,131900,33750100,4820,4820,4820,4820,0
|
|
20231109,131800,33750100,4820,4820,4820,4820,0
|
|
20231109,131700,33750100,4820,4820,4820,4820,0
|
|
20231109,131600,33750100,4820,4820,4820,4820,0
|
|
20231109,131500,33750100,4820,4820,4820,4820,0
|
|
20231109,131400,33750100,4820,4820,4820,4820,0
|
|
20231109,131300,33750100,4820,4820,4820,4820,0
|
|
20231109,131200,33750100,4820,4820,4820,4820,0
|
|
20231109,131100,33750100,4820,4820,4820,4820,0
|
|
20231109,131000,33750100,4820,4820,4820,4820,0
|
|
20231109,130900,33750100,4820,4820,4820,4820,60
|
|
20231109,130800,33460900,4815,4815,4815,4815,0
|
|
20231109,130700,33460900,4815,4815,4815,4815,0
|
|
20231109,130600,33460900,4815,4815,4815,4815,0
|
|
20231109,130500,33460900,4815,4815,4815,4815,0
|
|
20231109,130400,33460900,4815,4815,4815,4815,0
|
|
20231109,130300,33460900,4815,4815,4815,4815,0
|
|
20231109,130200,33460900,4815,4815,4815,4815,0
|
|
20231109,130100,33460900,4815,4815,4815,4815,0
|
|
20231109,130000,33460900,4815,4815,4815,4815,0
|
|
20231109,125900,33460900,4815,4815,4815,4815,0
|
|
20231109,125800,33460900,4815,4815,4815,4815,0
|
|
20231109,125700,33460900,4815,4815,4815,4815,0
|
|
20231109,125600,33460900,4815,4815,4815,4815,0
|
|
20231109,125500,33460900,4815,4815,4815,4815,0
|
|
20231109,125400,33460900,4815,4815,4815,4815,0
|
|
20231109,125300,33460900,4815,4815,4815,4815,0
|
|
20231109,125200,33460900,4815,4815,4815,4815,0
|
|
20231109,125100,33460900,4815,4815,4815,4815,0
|
|
20231109,125000,33460900,4815,4815,4815,4815,0
|
|
20231109,124900,33460900,4815,4815,4815,4815,0
|
|
20231109,124800,33460900,4815,4815,4815,4815,0
|
|
20231109,124700,33460900,4815,4815,4815,4815,0
|
|
20231109,124600,33460900,4815,4815,4815,4815,0
|
|
20231109,124500,33460900,4815,4815,4815,4815,0
|
|
20231109,124400,33460900,4815,4815,4815,4815,0
|
|
20231109,124300,33460900,4815,4815,4815,4815,0
|
|
20231109,124200,33460900,4815,4815,4815,4815,0
|
|
20231109,124100,33460900,4815,4815,4815,4815,0
|
|
20231109,124000,33460900,4815,4815,4815,4815,0
|
|
20231109,123900,33460900,4815,4815,4815,4815,0
|
|
20231109,123800,33460900,4815,4815,4815,4815,100
|
|
20231109,123700,32979400,4820,4820,4820,4820,0
|
|
20231109,123600,32979400,4820,4820,4820,4820,0
|
|
20231109,123500,32979400,4820,4820,4820,4820,0
|
|
20231109,123400,32979400,4820,4820,4820,4820,0
|
|
20231109,123300,32979400,4820,4820,4820,4820,0
|
|
20231109,123200,32979400,4820,4820,4820,4820,0
|
|
20231109,123100,32979400,4820,4820,4820,4820,0
|
|
20231109,123000,32979400,4820,4820,4820,4820,0
|
|
20231109,122900,32979400,4820,4820,4820,4820,0
|
|
20231109,122800,32979400,4820,4835,4835,4815,2853
|
|
20231109,122700,19217360,4835,4835,4835,4835,0
|
|
20231109,122600,19217360,4835,4835,4835,4835,0
|
|
20231109,122500,19217360,4835,4835,4835,4835,0
|
|
20231109,122400,19217360,4835,4835,4835,4835,0
|
|
20231109,122300,19217360,4835,4835,4835,4835,0
|
|
20231109,122200,19217360,4835,4835,4835,4835,0
|
|
20231109,122100,19217360,4835,4835,4835,4835,0
|
|
20231109,122000,19217360,4835,4835,4835,4835,0
|
|
20231109,121900,19217360,4835,4835,4835,4835,0
|
|
20231109,121800,19217360,4835,4835,4835,4835,0
|
|
20231109,121700,19217360,4835,4835,4835,4835,20
|
|
20231109,121600,19120660,4835,4835,4835,4835,10
|
|
20231109,121500,19072310,4830,4830,4830,4830,0
|
|
20231109,121400,19072310,4830,4830,4830,4830,0
|
|
20231109,121300,19072310,4830,4830,4830,4830,0
|
|
20231109,121200,19072310,4830,4830,4830,4830,0
|
|
20231109,121100,19072310,4830,4830,4830,4830,0
|
|
20231109,121000,19072310,4830,4830,4830,4830,0
|
|
20231109,120900,19072310,4830,4830,4830,4830,0
|
|
20231109,120800,19072310,4830,4830,4830,4830,9
|
|
20231109,120700,19028840,4835,4835,4835,4835,28
|
|
20231109,120600,18893460,4835,4835,4835,4835,551
|
|
20231109,120500,16229375,4830,4830,4830,4830,42
|
|
20231109,120400,16026515,4830,4830,4830,4830,149
|
|
20231109,120300,15306845,4830,4830,4830,4830,0
|
|
20231109,120200,15306845,4830,4830,4830,4830,0
|
|
20231109,120100,15306845,4830,4830,4830,4830,0
|
|
20231109,120000,15306845,4830,4830,4830,4830,0
|
|
20231109,115900,15306845,4830,4830,4830,4830,0
|
|
20231109,115800,15306845,4830,4830,4830,4830,0
|
|
20231109,115700,15306845,4830,4830,4830,4830,0
|
|
20231109,115600,15306845,4830,4830,4830,4830,0
|
|
20231109,115500,15306845,4830,4830,4830,4830,0
|
|
20231109,115400,15306845,4830,4830,4830,4830,0
|
|
20231109,115300,15306845,4830,4830,4830,4830,0
|
|
20231109,115200,15306845,4830,4830,4830,4830,0
|
|
20231109,115100,15306845,4830,4830,4830,4830,0
|
|
20231109,115000,15306845,4830,4830,4830,4830,0
|
|
20231109,114900,15306845,4830,4830,4830,4830,0
|
|
20231109,114800,15306845,4830,4830,4830,4830,0
|
|
20231109,114700,15306845,4830,4830,4830,4830,0
|
|
20231109,114600,15306845,4830,4830,4830,4830,0
|
|
20231109,114500,15306845,4830,4830,4830,4830,0
|
|
20231109,114400,15306845,4830,4830,4830,4830,0
|
|
20231109,114300,15306845,4830,4830,4830,4830,0
|
|
20231109,114200,15306845,4830,4830,4830,4830,0
|
|
20231109,114100,15306845,4830,4830,4830,4830,0
|
|
20231109,114000,15306845,4830,4830,4830,4830,0
|
|
20231109,113900,15306845,4830,4830,4830,4830,0
|
|
20231109,113800,15306845,4830,4830,4830,4830,0
|
|
20231109,113700,15306845,4830,4830,4830,4830,0
|
|
20231109,113600,15306845,4830,4830,4830,4830,0
|
|
20231109,113500,15306845,4830,4830,4830,4830,0
|
|
20231109,113400,15306845,4830,4830,4830,4830,0
|
|
20231109,113300,15306845,4830,4830,4830,4830,0
|
|
20231109,113200,15306845,4830,4830,4830,4830,0
|
|
20231109,113100,15306845,4830,4830,4830,4830,70
|
|
20231109,113000,14968745,4830,4830,4830,4830,0
|
|
20231109,112900,14968745,4830,4830,4830,4830,0
|
|
20231109,112800,14968745,4830,4830,4830,4830,14
|
|
20231109,112700,14901125,4830,4830,4830,4830,0
|
|
20231109,112600,14901125,4830,4830,4830,4830,0
|
|
20231109,112500,14901125,4830,4830,4830,4830,0
|
|
20231109,112400,14901125,4830,4830,4830,4830,0
|
|
20231109,112300,14901125,4830,4830,4830,4830,0
|
|
20231109,112200,14901125,4830,4830,4830,4830,10
|
|
20231109,112100,14852825,4830,4830,4830,4830,0
|
|
20231109,112000,14852825,4830,4830,4830,4830,0
|
|
20231109,111900,14852825,4830,4830,4830,4830,0
|
|
20231109,111800,14852825,4830,4830,4830,4830,0
|
|
20231109,111700,14852825,4830,4830,4830,4830,0
|
|
20231109,111600,14852825,4830,4830,4830,4830,0
|
|
20231109,111500,14852825,4830,4830,4830,4830,0
|
|
20231109,111400,14852825,4830,4830,4830,4830,0
|
|
20231109,111300,14852825,4830,4830,4830,4830,0
|
|
20231109,111200,14852825,4830,4830,4830,4830,0
|
|
20231109,111100,14852825,4830,4830,4830,4830,0
|
|
20231109,111000,14852825,4830,4830,4830,4830,0
|
|
20231109,110900,14852825,4830,4830,4830,4830,0
|
|
20231109,110800,14852825,4830,4830,4830,4830,0
|
|
20231109,110700,14852825,4830,4830,4830,4830,0
|
|
20231109,110600,14852825,4830,4830,4830,4830,0
|
|
20231109,110500,14852825,4830,4830,4830,4830,0
|
|
20231109,110400,14852825,4830,4830,4830,4830,0
|
|
20231109,110300,14852825,4830,4830,4830,4830,0
|
|
20231109,110200,14852825,4830,4830,4830,4830,0
|
|
20231109,110100,14852825,4830,4830,4830,4830,0
|
|
20231109,110000,14852825,4830,4830,4830,4830,0
|
|
20231109,105900,14852825,4830,4830,4830,4830,0
|
|
20231109,105800,14852825,4830,4830,4830,4830,1
|
|
20231109,105700,14847995,4830,4830,4830,4830,0
|
|
20231109,105600,14847995,4830,4830,4830,4830,10
|
|
20231109,105500,14799695,4830,4830,4830,4830,0
|
|
20231109,105400,14799695,4830,4830,4830,4830,0
|
|
20231109,105300,14799695,4830,4830,4830,4830,0
|
|
20231109,105200,14799695,4830,4830,4830,4830,1
|
|
20231109,105100,14794865,4830,4830,4830,4830,0
|
|
20231109,105000,14794865,4830,4830,4830,4830,200
|
|
20231109,104900,13828865,4835,4835,4835,4835,0
|
|
20231109,104800,13828865,4835,4835,4835,4835,0
|
|
20231109,104700,13828865,4835,4835,4835,4835,0
|
|
20231109,104600,13828865,4835,4835,4835,4835,0
|
|
20231109,104500,13828865,4835,4835,4835,4835,0
|
|
20231109,104400,13828865,4835,4835,4835,4835,0
|
|
20231109,104300,13828865,4835,4835,4835,4835,0
|
|
20231109,104200,13828865,4835,4835,4835,4835,0
|
|
20231109,104100,13828865,4835,4835,4835,4835,0
|
|
20231109,104000,13828865,4835,4835,4835,4835,0
|
|
20231109,103900,13828865,4835,4835,4835,4835,0
|
|
20231109,103800,13828865,4835,4835,4835,4835,0
|
|
20231109,103700,13828865,4835,4835,4835,4835,0
|
|
20231109,103600,13828865,4835,4835,4835,4835,0
|
|
20231109,103500,13828865,4835,4835,4835,4835,0
|
|
20231109,103400,13828865,4835,4835,4835,4835,0
|
|
20231109,103300,13828865,4835,4835,4835,4835,0
|
|
20231109,103200,13828865,4835,4835,4835,4835,0
|
|
20231109,103100,13828865,4835,4835,4835,4835,0
|
|
20231109,103000,13828865,4835,4835,4835,4835,0
|
|
20231109,102900,13828865,4835,4835,4835,4835,30
|
|
20231109,102800,13683815,4830,4830,4830,4830,0
|
|
20231109,102700,13683815,4830,4830,4830,4830,0
|
|
20231109,102600,13683815,4830,4830,4830,4830,0
|
|
20231109,102500,13683815,4830,4830,4830,4830,0
|
|
20231109,102400,13683815,4830,4830,4830,4830,0
|
|
20231109,102300,13683815,4830,4830,4830,4830,0
|
|
20231109,102200,13683815,4830,4830,4830,4830,0
|
|
20231109,102100,13683815,4830,4830,4830,4830,0
|
|
20231109,102000,13683815,4830,4830,4830,4830,0
|
|
20231109,101900,13683815,4830,4830,4830,4830,0
|
|
20231109,101800,13683815,4830,4830,4830,4830,0
|
|
20231109,101700,13683815,4830,4830,4830,4830,0
|
|
20231109,101600,13683815,4830,4830,4830,4830,0
|
|
20231109,101500,13683815,4830,4830,4830,4830,0
|
|
20231109,101400,13683815,4830,4830,4830,4830,0
|
|
20231109,101300,13683815,4830,4830,4830,4830,0
|
|
20231109,101200,13683815,4830,4830,4830,4830,0
|
|
20231109,101100,13683815,4830,4830,4830,4830,0
|
|
20231109,101000,13683815,4830,4830,4830,4830,0
|
|
20231109,100900,13683815,4830,4830,4830,4830,0
|
|
20231109,100800,13683815,4830,4830,4830,4830,0
|
|
20231109,100700,13683815,4830,4830,4830,4830,0
|
|
20231109,100600,13683815,4830,4830,4830,4830,0
|
|
20231109,100500,13683815,4830,4830,4830,4830,0
|
|
20231109,100400,13683815,4830,4835,4835,4830,107
|
|
20231109,100300,13166660,4835,4835,4835,4835,0
|
|
20231109,100200,13166660,4835,4835,4835,4835,3
|
|
20231109,100100,13152155,4840,4840,4840,4840,0
|
|
20231109,100000,13152155,4840,4840,4840,4840,0
|
|
20231109,095900,13152155,4840,4840,4840,4840,0
|
|
20231109,095800,13152155,4840,4840,4840,4840,0
|
|
20231109,095700,13152155,4840,4840,4840,4840,0
|
|
20231109,095600,13152155,4840,4840,4840,4840,0
|
|
20231109,095500,13152155,4840,4840,4840,4840,0
|
|
20231109,095400,13152155,4840,4840,4840,4840,0
|
|
20231109,095300,13152155,4840,4865,4865,4840,67
|
|
20231109,095200,12827850,4870,4870,4870,4870,0
|
|
20231109,095100,12827850,4870,4870,4870,4870,0
|
|
20231109,095000,12827850,4870,4870,4870,4870,0
|
|
20231109,094900,12827850,4870,4870,4870,4870,0
|
|
20231109,094800,12827850,4870,4870,4870,4870,0
|
|
20231109,094700,12827850,4870,4870,4870,4870,41
|
|
20231109,094600,12628180,4870,4870,4870,4870,0
|
|
20231109,094500,12628180,4870,4870,4870,4870,0
|
|
20231109,094400,12628180,4870,4870,4870,4870,0
|
|
20231109,094300,12628180,4870,4870,4870,4870,0
|
|
20231109,094200,12628180,4870,4870,4870,4870,0
|
|
20231109,094100,12628180,4870,4870,4870,4870,0
|
|
20231109,094000,12628180,4870,4870,4870,4870,0
|
|
20231109,093900,12628180,4870,4870,4870,4870,0
|
|
20231109,093800,12628180,4870,4870,4870,4870,0
|
|
20231109,093700,12628180,4870,4870,4870,4870,0
|
|
20231109,093600,12628180,4870,4870,4870,4870,0
|
|
20231109,093500,12628180,4870,4870,4870,4870,0
|
|
20231109,093400,12628180,4870,4870,4870,4870,1
|
|
20231109,093300,12623310,4870,4870,4870,4870,0
|
|
20231109,093200,12623310,4870,4845,4870,4845,922
|
|
20231109,093100,8134795,4865,4865,4865,4865,0
|
|
20231109,093000,8134795,4865,4865,4865,4865,0
|
|
20231109,092900,8134795,4865,4865,4865,4865,0
|
|
20231109,092800,8134795,4865,4865,4865,4865,0
|
|
20231109,092700,8134795,4865,4865,4865,4865,0
|
|
20231109,092600,8134795,4865,4865,4865,4865,0
|
|
20231109,092500,8134795,4865,4865,4865,4865,0
|
|
20231109,092400,8134795,4865,4865,4865,4865,0
|
|
20231109,092300,8134795,4865,4865,4865,4865,0
|
|
20231109,092200,8134795,4865,4865,4865,4865,0
|
|
20231109,092100,8134795,4865,4865,4865,4865,0
|
|
20231109,092000,8134795,4865,4865,4865,4865,0
|
|
20231109,091900,8134795,4865,4865,4865,4865,0
|
|
20231109,091800,8134795,4865,4865,4865,4865,0
|
|
20231109,091700,8134795,4865,4865,4865,4865,0
|
|
20231109,091600,8134795,4865,4865,4865,4865,0
|
|
20231109,091500,8134795,4865,4865,4865,4865,2
|
|
20231109,091400,8125065,4845,4845,4845,4845,0
|
|
20231109,091300,8125065,4845,4845,4845,4845,0
|
|
20231109,091200,8125065,4845,4845,4845,4845,0
|
|
20231109,091100,8125065,4845,4845,4845,4845,0
|
|
20231109,091000,8125065,4845,4845,4845,4845,0
|
|
20231109,090900,8125065,4845,4845,4845,4845,0
|
|
20231109,090800,8125065,4845,4845,4845,4845,0
|
|
20231109,090700,8125065,4845,4845,4845,4845,78
|
|
20231109,090600,7747155,4845,4845,4845,4845,208
|
|
20231109,090500,6739395,4845,4845,4845,4845,10
|
|
20231109,090400,6690945,4840,4840,4840,4840,0
|
|
20231109,090300,6690945,4840,4840,4840,4840,50
|
|
20231109,090200,6448945,4820,4855,4855,4820,800
|
|
20231109,090100,2589015,4870,4870,4870,4870,1
|
|
20231109,090000,2584145,4860,4860,4860,4835,532
|