588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,184500,27510750,4745,4745,4745,4745,123
|
|
20231114,184400,27510750,4745,4745,4745,4745,0
|
|
20231114,184300,27510750,4745,4745,4745,4745,0
|
|
20231114,184200,27510750,4745,4745,4745,4745,0
|
|
20231114,184100,27510750,4745,4745,4745,4745,0
|
|
20231114,184000,27510750,4745,4745,4745,4745,0
|
|
20231114,183900,27510750,4745,4745,4745,4745,0
|
|
20231114,183800,27510750,4745,4745,4745,4745,0
|
|
20231114,183700,27510750,4745,4745,4745,4745,0
|
|
20231114,183600,27510750,4745,4745,4745,4745,0
|
|
20231114,183500,27510750,4745,4745,4745,4745,0
|
|
20231114,183400,27510750,4745,4745,4745,4745,0
|
|
20231114,183300,27510750,4745,4745,4745,4745,0
|
|
20231114,183200,27510750,4745,4745,4745,4745,0
|
|
20231114,183100,27510750,4745,4745,4745,4745,0
|
|
20231114,183000,27510750,4745,4745,4745,4745,0
|
|
20231114,182900,27510750,4745,4745,4745,4745,0
|
|
20231114,182800,27510750,4745,4745,4745,4745,0
|
|
20231114,182700,27510750,4745,4745,4745,4745,0
|
|
20231114,182600,27510750,4745,4745,4745,4745,0
|
|
20231114,182500,27510750,4745,4745,4745,4745,0
|
|
20231114,182400,27510750,4745,4745,4745,4745,0
|
|
20231114,182300,27510750,4745,4745,4745,4745,0
|
|
20231114,182200,27510750,4745,4745,4745,4745,0
|
|
20231114,182100,27510750,4745,4745,4745,4745,0
|
|
20231114,182000,27510750,4745,4745,4745,4745,0
|
|
20231114,181900,27510750,4745,4745,4745,4745,0
|
|
20231114,181800,27510750,4745,4745,4745,4745,0
|
|
20231114,181700,27510750,4745,4745,4745,4745,0
|
|
20231114,181600,27510750,4745,4745,4745,4745,0
|
|
20231114,181500,27510750,4745,4745,4745,4745,123
|
|
20231114,181400,27510750,4745,4745,4745,4745,0
|
|
20231114,181300,27510750,4745,4745,4745,4745,0
|
|
20231114,181200,27510750,4745,4745,4745,4745,0
|
|
20231114,181100,27510750,4745,4745,4745,4745,0
|
|
20231114,181000,27510750,4745,4745,4745,4745,0
|
|
20231114,180900,27510750,4745,4745,4745,4745,0
|
|
20231114,180800,27510750,4745,4745,4745,4745,0
|
|
20231114,180700,27510750,4745,4745,4745,4745,0
|
|
20231114,180600,27510750,4745,4745,4745,4745,0
|
|
20231114,180500,27510750,4745,4745,4745,4745,0
|
|
20231114,180400,27510750,4745,4745,4745,4745,0
|
|
20231114,180300,27510750,4745,4745,4745,4745,0
|
|
20231114,180200,27510750,4745,4745,4745,4745,0
|
|
20231114,180100,27510750,4745,4745,4745,4745,0
|
|
20231114,180000,27510750,4745,4745,4745,4745,0
|
|
20231114,175900,27510750,4745,4745,4745,4745,0
|
|
20231114,175800,27510750,4745,4745,4745,4745,0
|
|
20231114,175700,27510750,4745,4745,4745,4745,0
|
|
20231114,175600,27510750,4745,4745,4745,4745,0
|
|
20231114,175500,27510750,4745,4745,4745,4745,0
|
|
20231114,175400,27510750,4745,4745,4745,4745,0
|
|
20231114,175300,27510750,4745,4745,4745,4745,0
|
|
20231114,175200,27510750,4745,4745,4745,4745,0
|
|
20231114,175100,27510750,4745,4745,4745,4745,0
|
|
20231114,175000,27510750,4745,4745,4745,4745,0
|
|
20231114,174900,27510750,4745,4745,4745,4745,0
|
|
20231114,174800,27510750,4745,4745,4745,4745,0
|
|
20231114,174700,27510750,4745,4745,4745,4745,0
|
|
20231114,174600,27510750,4745,4745,4745,4745,0
|
|
20231114,174500,27510750,4745,4745,4745,4745,123
|
|
20231114,174400,27510750,4745,4745,4745,4745,0
|
|
20231114,174300,27510750,4745,4745,4745,4745,0
|
|
20231114,174200,27510750,4745,4745,4745,4745,0
|
|
20231114,174100,27510750,4745,4745,4745,4745,0
|
|
20231114,174000,27510750,4745,4745,4745,4745,0
|
|
20231114,173900,27510750,4745,4745,4745,4745,0
|
|
20231114,173800,27510750,4745,4745,4745,4745,0
|
|
20231114,173700,27510750,4745,4745,4745,4745,0
|
|
20231114,173600,27510750,4745,4745,4745,4745,0
|
|
20231114,173500,27510750,4745,4745,4745,4745,0
|
|
20231114,173400,27510750,4745,4745,4745,4745,0
|
|
20231114,173300,27510750,4745,4745,4745,4745,0
|
|
20231114,173200,27510750,4745,4745,4745,4745,0
|
|
20231114,173100,27510750,4745,4745,4745,4745,0
|
|
20231114,173000,27510750,4745,4745,4745,4745,0
|
|
20231114,172900,27510750,4745,4745,4745,4745,0
|
|
20231114,172800,27510750,4745,4745,4745,4745,0
|
|
20231114,172700,27510750,4745,4745,4745,4745,0
|
|
20231114,172600,27510750,4745,4745,4745,4745,0
|
|
20231114,172500,27510750,4745,4745,4745,4745,0
|
|
20231114,172400,27510750,4745,4745,4745,4745,0
|
|
20231114,172300,27510750,4745,4745,4745,4745,0
|
|
20231114,172200,27510750,4745,4745,4745,4745,0
|
|
20231114,172100,27510750,4745,4745,4745,4745,0
|
|
20231114,172000,27510750,4745,4745,4745,4745,0
|
|
20231114,171900,27510750,4745,4745,4745,4745,0
|
|
20231114,171800,27510750,4745,4745,4745,4745,0
|
|
20231114,171700,27510750,4745,4745,4745,4745,0
|
|
20231114,171600,27510750,4745,4745,4745,4745,0
|
|
20231114,171500,27510750,4745,4745,4745,4745,123
|
|
20231114,171400,27510750,4745,4745,4745,4745,0
|
|
20231114,171300,27510750,4745,4745,4745,4745,0
|
|
20231114,171200,27510750,4745,4745,4745,4745,0
|
|
20231114,171100,27510750,4745,4745,4745,4745,0
|
|
20231114,171000,27510750,4745,4745,4745,4745,0
|
|
20231114,170900,27510750,4745,4745,4745,4745,0
|
|
20231114,170800,27510750,4745,4745,4745,4745,0
|
|
20231114,170700,27510750,4745,4745,4745,4745,0
|
|
20231114,170600,27510750,4745,4745,4745,4745,0
|
|
20231114,170500,27510750,4745,4745,4745,4745,0
|
|
20231114,170400,27510750,4745,4745,4745,4745,0
|
|
20231114,170300,27510750,4745,4745,4745,4745,0
|
|
20231114,170200,27510750,4745,4745,4745,4745,0
|
|
20231114,170100,27510750,4745,4745,4745,4745,0
|
|
20231114,170000,27510750,4745,4745,4745,4745,0
|
|
20231114,165900,27510750,4745,4745,4745,4745,0
|
|
20231114,165800,27510750,4745,4745,4745,4745,0
|
|
20231114,165700,27510750,4745,4745,4745,4745,0
|
|
20231114,165600,27510750,4745,4745,4745,4745,0
|
|
20231114,165500,27510750,4745,4745,4745,4745,0
|
|
20231114,165400,27510750,4745,4745,4745,4745,0
|
|
20231114,165300,27510750,4745,4745,4745,4745,0
|
|
20231114,165200,27510750,4745,4745,4745,4745,0
|
|
20231114,165100,27510750,4745,4745,4745,4745,0
|
|
20231114,165000,27510750,4745,4745,4745,4745,0
|
|
20231114,164900,27510750,4745,4745,4745,4745,0
|
|
20231114,164800,27510750,4745,4745,4745,4745,0
|
|
20231114,164700,27510750,4745,4745,4745,4745,0
|
|
20231114,164600,27510750,4745,4745,4745,4745,0
|
|
20231114,164500,27510750,4745,4745,4745,4745,123
|
|
20231114,164400,27510750,4745,4745,4745,4745,0
|
|
20231114,164300,27510750,4745,4745,4745,4745,0
|
|
20231114,164200,27510750,4745,4745,4745,4745,0
|
|
20231114,164100,27510750,4745,4745,4745,4745,0
|
|
20231114,164000,27510750,4745,4745,4745,4745,0
|
|
20231114,163900,27510750,4745,4745,4745,4745,0
|
|
20231114,163800,27510750,4745,4745,4745,4745,0
|
|
20231114,163700,27510750,4745,4745,4745,4745,0
|
|
20231114,163600,27510750,4745,4745,4745,4745,0
|
|
20231114,163500,27510750,4745,4745,4745,4745,0
|
|
20231114,163400,27510750,4745,4745,4745,4745,0
|
|
20231114,163300,27510750,4745,4745,4745,4745,0
|
|
20231114,163200,27510750,4745,4745,4745,4745,0
|
|
20231114,163100,27510750,4745,4745,4745,4745,0
|
|
20231114,163000,27510750,4745,4745,4745,4745,0
|
|
20231114,162900,27510750,4745,4745,4745,4745,0
|
|
20231114,162800,27510750,4745,4745,4745,4745,0
|
|
20231114,162700,27510750,4745,4745,4745,4745,0
|
|
20231114,162600,27510750,4745,4745,4745,4745,0
|
|
20231114,162500,27510750,4745,4745,4745,4745,0
|
|
20231114,162400,27510750,4745,4745,4745,4745,0
|
|
20231114,162300,27510750,4745,4745,4745,4745,0
|
|
20231114,162200,27510750,4745,4745,4745,4745,0
|
|
20231114,162100,27510750,4745,4745,4745,4745,0
|
|
20231114,162000,27510750,4745,4745,4745,4745,0
|
|
20231114,161900,27510750,4745,4745,4745,4745,0
|
|
20231114,161800,27510750,4745,4745,4745,4745,0
|
|
20231114,161700,27510750,4745,4745,4745,4745,0
|
|
20231114,161600,27510750,4745,4745,4745,4745,0
|
|
20231114,161500,27510750,4745,4745,4745,4745,123
|
|
20231114,161400,27510750,4745,4745,4745,4745,0
|
|
20231114,161300,27510750,4745,4745,4745,4745,0
|
|
20231114,161200,27510750,4745,4745,4745,4745,0
|
|
20231114,161100,27510750,4745,4745,4745,4745,0
|
|
20231114,161000,27510750,4745,4745,4745,4745,0
|
|
20231114,160900,27510750,4745,4745,4745,4745,0
|
|
20231114,160800,27510750,4745,4745,4745,4745,0
|
|
20231114,160700,27510750,4745,4745,4745,4745,0
|
|
20231114,160600,27510750,4745,4745,4745,4745,0
|
|
20231114,160500,27510750,4745,4745,4745,4745,0
|
|
20231114,160400,27510750,4745,4745,4745,4745,0
|
|
20231114,160300,27510750,4745,4745,4745,4745,0
|
|
20231114,160200,27510750,4745,4745,4745,4745,0
|
|
20231114,160100,27510750,4745,4745,4745,4745,0
|
|
20231114,160000,27510750,4745,4745,4745,4745,0
|
|
20231114,155900,27510750,4745,4745,4745,4745,0
|
|
20231114,155800,27510750,4745,4745,4745,4745,0
|
|
20231114,155700,27510750,4745,4745,4745,4745,0
|
|
20231114,155600,27510750,4745,4745,4745,4745,0
|
|
20231114,155500,27510750,4745,4745,4745,4745,0
|
|
20231114,155400,27510750,4745,4745,4745,4745,0
|
|
20231114,155300,27510750,4745,4745,4745,4745,0
|
|
20231114,155200,27510750,4745,4745,4745,4745,0
|
|
20231114,155100,27510750,4745,4745,4745,4745,0
|
|
20231114,155000,27510750,4745,4745,4745,4745,0
|
|
20231114,154900,27510750,4745,4745,4745,4745,0
|
|
20231114,154800,27510750,4745,4745,4745,4745,0
|
|
20231114,154700,27510750,4745,4745,4745,4745,0
|
|
20231114,154600,27510750,4745,4745,4745,4745,0
|
|
20231114,154500,27510750,4745,4745,4745,4745,123
|
|
20231114,154400,27510750,4745,4745,4745,4745,0
|
|
20231114,154300,27510750,4745,4745,4745,4745,0
|
|
20231114,154200,27510750,4745,4745,4745,4745,0
|
|
20231114,154100,27510750,4745,4745,4745,4745,0
|
|
20231114,154000,27510750,4745,4745,4745,4745,0
|
|
20231114,153900,27510750,4745,4745,4745,4745,0
|
|
20231114,153800,27510750,4745,4745,4745,4745,0
|
|
20231114,153700,27510750,4745,4745,4745,4745,0
|
|
20231114,153600,27510750,4745,4745,4745,4745,0
|
|
20231114,153500,27510750,4745,4745,4745,4745,0
|
|
20231114,153400,27510750,4745,4745,4745,4745,0
|
|
20231114,153300,27510750,4745,4745,4745,4745,0
|
|
20231114,153200,27510750,4745,4745,4745,4745,0
|
|
20231114,153100,27510750,4745,4745,4745,4745,0
|
|
20231114,153000,27510750,4745,4745,4745,4745,123
|
|
20231114,152900,26927115,4745,4745,4745,4745,0
|
|
20231114,152800,26927115,4745,4745,4745,4745,0
|
|
20231114,152700,26927115,4745,4745,4745,4745,0
|
|
20231114,152600,26927115,4745,4745,4745,4745,0
|
|
20231114,152500,26927115,4745,4745,4745,4745,0
|
|
20231114,152400,26927115,4745,4745,4745,4745,0
|
|
20231114,152300,26927115,4745,4745,4745,4745,0
|
|
20231114,152200,26927115,4745,4745,4745,4745,0
|
|
20231114,152100,26927115,4745,4745,4745,4745,0
|
|
20231114,152000,26927115,4745,4745,4745,4745,0
|
|
20231114,151900,26927115,4745,4745,4745,4745,0
|
|
20231114,151800,26927115,4745,4745,4745,4745,0
|
|
20231114,151700,26927115,4745,4760,4760,4745,244
|
|
20231114,151600,25768675,4765,4765,4765,4765,41
|
|
20231114,151500,25573310,4765,4765,4765,4765,0
|
|
20231114,151400,25573310,4765,4765,4765,4765,0
|
|
20231114,151300,25573310,4765,4765,4765,4765,0
|
|
20231114,151200,25573310,4765,4765,4765,4765,0
|
|
20231114,151100,25573310,4765,4765,4765,4765,0
|
|
20231114,151000,25573310,4765,4765,4765,4765,0
|
|
20231114,150900,25573310,4765,4765,4765,4765,0
|
|
20231114,150800,25573310,4765,4765,4765,4765,3
|
|
20231114,150700,25559015,4765,4765,4765,4765,0
|
|
20231114,150600,25559015,4765,4765,4765,4765,0
|
|
20231114,150500,25559015,4765,4765,4765,4765,0
|
|
20231114,150400,25559015,4765,4765,4765,4765,0
|
|
20231114,150300,25559015,4765,4765,4765,4765,21
|
|
20231114,150200,25458950,4770,4770,4770,4770,0
|
|
20231114,150100,25458950,4770,4770,4770,4770,0
|
|
20231114,150000,25458950,4770,4770,4770,4770,0
|
|
20231114,145900,25458950,4770,4770,4770,4770,0
|
|
20231114,145800,25458950,4770,4770,4770,4770,0
|
|
20231114,145700,25458950,4770,4765,4770,4765,112
|
|
20231114,145600,24924900,4760,4760,4760,4760,93
|
|
20231114,145500,24482220,4760,4760,4760,4760,0
|
|
20231114,145400,24482220,4760,4760,4760,4760,0
|
|
20231114,145300,24482220,4760,4760,4760,4760,0
|
|
20231114,145200,24482220,4760,4760,4760,4760,0
|
|
20231114,145100,24482220,4760,4760,4760,4760,0
|
|
20231114,145000,24482220,4760,4760,4760,4760,0
|
|
20231114,144900,24482220,4760,4760,4760,4760,0
|
|
20231114,144800,24482220,4760,4760,4760,4760,0
|
|
20231114,144700,24482220,4760,4760,4760,4760,21
|
|
20231114,144600,24382260,4760,4760,4760,4760,0
|
|
20231114,144500,24382260,4760,4760,4760,4760,0
|
|
20231114,144400,24382260,4760,4760,4760,4760,0
|
|
20231114,144300,24382260,4760,4760,4760,4760,1
|
|
20231114,144200,24377500,4760,4760,4760,4760,6
|
|
20231114,144100,24348940,4760,4755,4765,4755,210
|
|
20231114,144000,23349530,4745,4745,4745,4745,0
|
|
20231114,143900,23349530,4745,4745,4745,4745,0
|
|
20231114,143800,23349530,4745,4745,4745,4745,0
|
|
20231114,143700,23349530,4745,4745,4745,4745,0
|
|
20231114,143600,23349530,4745,4745,4745,4745,0
|
|
20231114,143500,23349530,4745,4745,4745,4745,0
|
|
20231114,143400,23349530,4745,4750,4750,4745,231
|
|
20231114,143300,22252450,4750,4750,4750,4750,0
|
|
20231114,143200,22252450,4750,4750,4750,4750,0
|
|
20231114,143100,22252450,4750,4750,4750,4750,0
|
|
20231114,143000,22252450,4750,4750,4750,4750,0
|
|
20231114,142900,22252450,4750,4750,4750,4750,0
|
|
20231114,142800,22252450,4750,4750,4750,4750,0
|
|
20231114,142700,22252450,4750,4750,4750,4750,0
|
|
20231114,142600,22252450,4750,4750,4750,4750,0
|
|
20231114,142500,22252450,4750,4750,4750,4750,0
|
|
20231114,142400,22252450,4750,4750,4750,4750,0
|
|
20231114,142300,22252450,4750,4750,4750,4750,0
|
|
20231114,142200,22252450,4750,4750,4750,4750,1
|
|
20231114,142100,22247700,4745,4745,4745,4745,0
|
|
20231114,142000,22247700,4745,4745,4745,4745,0
|
|
20231114,141900,22247700,4745,4745,4745,4745,0
|
|
20231114,141800,22247700,4745,4745,4745,4745,0
|
|
20231114,141700,22247700,4745,4745,4745,4745,0
|
|
20231114,141600,22247700,4745,4745,4745,4745,0
|
|
20231114,141500,22247700,4745,4745,4745,4745,0
|
|
20231114,141400,22247700,4745,4745,4745,4745,0
|
|
20231114,141300,22247700,4745,4745,4745,4745,257
|
|
20231114,141200,21028235,4745,4745,4745,4745,0
|
|
20231114,141100,21028235,4745,4745,4745,4745,0
|
|
20231114,141000,21028235,4745,4745,4745,4745,0
|
|
20231114,140900,21028235,4745,4745,4745,4745,0
|
|
20231114,140800,21028235,4745,4745,4745,4745,0
|
|
20231114,140700,21028235,4745,4745,4745,4745,0
|
|
20231114,140600,21028235,4745,4745,4745,4745,0
|
|
20231114,140500,21028235,4745,4745,4745,4745,0
|
|
20231114,140400,21028235,4745,4745,4745,4745,0
|
|
20231114,140300,21028235,4745,4745,4745,4745,0
|
|
20231114,140200,21028235,4745,4745,4745,4745,0
|
|
20231114,140100,21028235,4745,4745,4745,4745,0
|
|
20231114,140000,21028235,4745,4745,4745,4745,0
|
|
20231114,135900,21028235,4745,4745,4745,4745,109
|
|
20231114,135800,20511030,4725,4725,4725,4725,0
|
|
20231114,135700,20511030,4725,4725,4725,4725,0
|
|
20231114,135600,20511030,4725,4725,4725,4725,0
|
|
20231114,135500,20511030,4725,4725,4725,4725,0
|
|
20231114,135400,20511030,4725,4725,4725,4725,0
|
|
20231114,135300,20511030,4725,4725,4725,4725,0
|
|
20231114,135200,20511030,4725,4725,4725,4725,0
|
|
20231114,135100,20511030,4725,4725,4725,4725,0
|
|
20231114,135000,20511030,4725,4725,4725,4725,1
|
|
20231114,134900,20506305,4725,4725,4725,4725,0
|
|
20231114,134800,20506305,4725,4725,4725,4725,0
|
|
20231114,134700,20506305,4725,4725,4725,4725,0
|
|
20231114,134600,20506305,4725,4725,4725,4725,0
|
|
20231114,134500,20506305,4725,4725,4725,4725,139
|
|
20231114,134400,19849530,4725,4725,4725,4725,0
|
|
20231114,134300,19849530,4725,4725,4725,4725,0
|
|
20231114,134200,19849530,4725,4725,4725,4725,0
|
|
20231114,134100,19849530,4725,4725,4725,4725,0
|
|
20231114,134000,19849530,4725,4725,4725,4725,0
|
|
20231114,133900,19849530,4725,4725,4725,4725,0
|
|
20231114,133800,19849530,4725,4725,4725,4725,0
|
|
20231114,133700,19849530,4725,4725,4725,4725,0
|
|
20231114,133600,19849530,4725,4725,4725,4725,0
|
|
20231114,133500,19849530,4725,4725,4725,4725,0
|
|
20231114,133400,19849530,4725,4725,4725,4725,0
|
|
20231114,133300,19849530,4725,4725,4725,4725,0
|
|
20231114,133200,19849530,4725,4725,4725,4725,5
|
|
20231114,133100,19825905,4720,4720,4720,4720,0
|
|
20231114,133000,19825905,4720,4720,4720,4720,0
|
|
20231114,132900,19825905,4720,4720,4720,4720,0
|
|
20231114,132800,19825905,4720,4720,4720,4720,0
|
|
20231114,132700,19825905,4720,4720,4720,4720,0
|
|
20231114,132600,19825905,4720,4720,4720,4720,0
|
|
20231114,132500,19825905,4720,4720,4720,4720,0
|
|
20231114,132400,19825905,4720,4720,4720,4720,0
|
|
20231114,132300,19825905,4720,4720,4720,4720,0
|
|
20231114,132200,19825905,4720,4720,4720,4720,0
|
|
20231114,132100,19825905,4720,4720,4720,4720,0
|
|
20231114,132000,19825905,4720,4720,4720,4720,0
|
|
20231114,131900,19825905,4720,4720,4720,4720,0
|
|
20231114,131800,19825905,4720,4720,4720,4720,0
|
|
20231114,131700,19825905,4720,4720,4720,4720,0
|
|
20231114,131600,19825905,4720,4720,4720,4720,0
|
|
20231114,131500,19825905,4720,4720,4720,4720,0
|
|
20231114,131400,19825905,4720,4720,4720,4720,0
|
|
20231114,131300,19825905,4720,4720,4720,4720,0
|
|
20231114,131200,19825905,4720,4720,4720,4720,0
|
|
20231114,131100,19825905,4720,4720,4720,4720,0
|
|
20231114,131000,19825905,4720,4720,4720,4720,0
|
|
20231114,130900,19825905,4720,4720,4720,4720,0
|
|
20231114,130800,19825905,4720,4720,4720,4720,0
|
|
20231114,130700,19825905,4720,4720,4720,4720,0
|
|
20231114,130600,19825905,4720,4720,4720,4720,0
|
|
20231114,130500,19825905,4720,4720,4720,4720,0
|
|
20231114,130400,19825905,4720,4720,4720,4720,0
|
|
20231114,130300,19825905,4720,4720,4720,4720,0
|
|
20231114,130200,19825905,4720,4720,4720,4720,0
|
|
20231114,130100,19825905,4720,4720,4720,4720,0
|
|
20231114,130000,19825905,4720,4720,4720,4720,0
|
|
20231114,125900,19825905,4720,4720,4720,4720,0
|
|
20231114,125800,19825905,4720,4720,4720,4720,0
|
|
20231114,125700,19825905,4720,4720,4720,4720,308
|
|
20231114,125600,18372145,4720,4720,4720,4720,0
|
|
20231114,125500,18372145,4720,4720,4720,4720,0
|
|
20231114,125400,18372145,4720,4720,4720,4720,0
|
|
20231114,125300,18372145,4720,4720,4720,4720,0
|
|
20231114,125200,18372145,4720,4720,4720,4720,0
|
|
20231114,125100,18372145,4720,4720,4720,4720,1
|
|
20231114,125000,18367425,4745,4745,4745,4745,1
|
|
20231114,124900,18362680,4745,4745,4745,4745,0
|
|
20231114,124800,18362680,4745,4745,4745,4745,0
|
|
20231114,124700,18362680,4745,4745,4745,4745,0
|
|
20231114,124600,18362680,4745,4745,4745,4745,0
|
|
20231114,124500,18362680,4745,4745,4745,4745,6
|
|
20231114,124400,18334210,4740,4740,4740,4740,0
|
|
20231114,124300,18334210,4740,4740,4740,4740,0
|
|
20231114,124200,18334210,4740,4740,4740,4740,0
|
|
20231114,124100,18334210,4740,4740,4740,4740,0
|
|
20231114,124000,18334210,4740,4740,4740,4740,0
|
|
20231114,123900,18334210,4740,4740,4740,4740,0
|
|
20231114,123800,18334210,4740,4740,4740,4740,0
|
|
20231114,123700,18334210,4740,4740,4740,4740,0
|
|
20231114,123600,18334210,4740,4740,4740,4740,0
|
|
20231114,123500,18334210,4740,4740,4740,4740,0
|
|
20231114,123400,18334210,4740,4740,4740,4740,0
|
|
20231114,123300,18334210,4740,4740,4740,4740,0
|
|
20231114,123200,18334210,4740,4740,4740,4740,0
|
|
20231114,123100,18334210,4740,4740,4740,4740,0
|
|
20231114,123000,18334210,4740,4740,4740,4740,0
|
|
20231114,122900,18334210,4740,4740,4740,4740,0
|
|
20231114,122800,18334210,4740,4740,4740,4740,0
|
|
20231114,122700,18334210,4740,4740,4740,4740,0
|
|
20231114,122600,18334210,4740,4740,4740,4740,0
|
|
20231114,122500,18334210,4740,4740,4740,4740,0
|
|
20231114,122400,18334210,4740,4740,4740,4740,0
|
|
20231114,122300,18334210,4740,4740,4740,4740,0
|
|
20231114,122200,18334210,4740,4740,4740,4740,0
|
|
20231114,122100,18334210,4740,4740,4740,4740,0
|
|
20231114,122000,18334210,4740,4740,4740,4740,0
|
|
20231114,121900,18334210,4740,4740,4740,4740,0
|
|
20231114,121800,18334210,4740,4740,4740,4740,0
|
|
20231114,121700,18334210,4740,4740,4740,4740,0
|
|
20231114,121600,18334210,4740,4740,4740,4740,113
|
|
20231114,121500,17798590,4720,4720,4720,4720,0
|
|
20231114,121400,17798590,4720,4740,4740,4720,60
|
|
20231114,121300,17514650,4740,4740,4740,4740,0
|
|
20231114,121200,17514650,4740,4740,4740,4740,0
|
|
20231114,121100,17514650,4740,4740,4740,4740,0
|
|
20231114,121000,17514650,4740,4740,4740,4740,800
|
|
20231114,120900,13722650,4725,4725,4725,4725,0
|
|
20231114,120800,13722650,4725,4725,4725,4725,0
|
|
20231114,120700,13722650,4725,4725,4725,4725,0
|
|
20231114,120600,13722650,4725,4725,4725,4725,0
|
|
20231114,120500,13722650,4725,4725,4725,4725,0
|
|
20231114,120400,13722650,4725,4725,4725,4725,0
|
|
20231114,120300,13722650,4725,4725,4725,4725,0
|
|
20231114,120200,13722650,4725,4725,4725,4725,0
|
|
20231114,120100,13722650,4725,4725,4725,4725,0
|
|
20231114,120000,13722650,4725,4735,4735,4725,92
|
|
20231114,115900,13287630,4740,4740,4740,4740,0
|
|
20231114,115800,13287630,4740,4740,4740,4740,0
|
|
20231114,115700,13287630,4740,4740,4740,4740,0
|
|
20231114,115600,13287630,4740,4740,4740,4740,0
|
|
20231114,115500,13287630,4740,4740,4740,4740,0
|
|
20231114,115400,13287630,4740,4740,4740,4740,0
|
|
20231114,115300,13287630,4740,4740,4740,4740,0
|
|
20231114,115200,13287630,4740,4740,4740,4740,0
|
|
20231114,115100,13287630,4740,4740,4740,4740,0
|
|
20231114,115000,13287630,4740,4740,4740,4740,0
|
|
20231114,114900,13287630,4740,4740,4740,4740,0
|
|
20231114,114800,13287630,4740,4740,4740,4740,0
|
|
20231114,114700,13287630,4740,4740,4740,4740,0
|
|
20231114,114600,13287630,4740,4740,4740,4740,0
|
|
20231114,114500,13287630,4740,4740,4740,4740,0
|
|
20231114,114400,13287630,4740,4740,4740,4740,0
|
|
20231114,114300,13287630,4740,4740,4740,4740,0
|
|
20231114,114200,13287630,4740,4740,4740,4740,0
|
|
20231114,114100,13287630,4740,4740,4740,4740,0
|
|
20231114,114000,13287630,4740,4740,4740,4740,0
|
|
20231114,113900,13287630,4740,4740,4740,4740,0
|
|
20231114,113800,13287630,4740,4740,4740,4740,0
|
|
20231114,113700,13287630,4740,4740,4740,4740,0
|
|
20231114,113600,13287630,4740,4740,4740,4740,0
|
|
20231114,113500,13287630,4740,4740,4740,4740,0
|
|
20231114,113400,13287630,4740,4740,4740,4740,0
|
|
20231114,113300,13287630,4740,4740,4740,4740,0
|
|
20231114,113200,13287630,4740,4740,4740,4740,0
|
|
20231114,113100,13287630,4740,4740,4740,4740,0
|
|
20231114,113000,13287630,4740,4740,4740,4740,0
|
|
20231114,112900,13287630,4740,4740,4740,4740,0
|
|
20231114,112800,13287630,4740,4740,4740,4740,0
|
|
20231114,112700,13287630,4740,4740,4740,4740,0
|
|
20231114,112600,13287630,4740,4740,4740,4740,0
|
|
20231114,112500,13287630,4740,4740,4740,4740,0
|
|
20231114,112400,13287630,4740,4740,4740,4740,68
|
|
20231114,112300,12965310,4745,4745,4745,4745,0
|
|
20231114,112200,12965310,4745,4745,4745,4745,0
|
|
20231114,112100,12965310,4745,4745,4745,4745,0
|
|
20231114,112000,12965310,4745,4745,4745,4745,0
|
|
20231114,111900,12965310,4745,4745,4745,4745,0
|
|
20231114,111800,12965310,4745,4745,4745,4745,0
|
|
20231114,111700,12965310,4745,4745,4745,4745,0
|
|
20231114,111600,12965310,4745,4745,4745,4745,0
|
|
20231114,111500,12965310,4745,4745,4745,4745,0
|
|
20231114,111400,12965310,4745,4745,4745,4745,0
|
|
20231114,111300,12965310,4745,4745,4745,4745,0
|
|
20231114,111200,12965310,4745,4745,4745,4745,0
|
|
20231114,111100,12965310,4745,4745,4745,4745,0
|
|
20231114,111000,12965310,4745,4745,4745,4745,0
|
|
20231114,110900,12965310,4745,4745,4745,4745,0
|
|
20231114,110800,12965310,4745,4745,4745,4745,0
|
|
20231114,110700,12965310,4745,4745,4745,4745,0
|
|
20231114,110600,12965310,4745,4745,4745,4745,0
|
|
20231114,110500,12965310,4745,4745,4745,4745,0
|
|
20231114,110400,12965310,4745,4745,4745,4745,0
|
|
20231114,110300,12965310,4745,4745,4745,4745,0
|
|
20231114,110200,12965310,4745,4745,4745,4745,0
|
|
20231114,110100,12965310,4745,4745,4745,4745,0
|
|
20231114,110000,12965310,4745,4745,4745,4745,0
|
|
20231114,105900,12965310,4745,4745,4745,4745,1
|
|
20231114,105800,12960565,4745,4745,4745,4745,0
|
|
20231114,105700,12960565,4745,4745,4745,4745,0
|
|
20231114,105600,12960565,4745,4745,4745,4745,0
|
|
20231114,105500,12960565,4745,4745,4745,4745,0
|
|
20231114,105400,12960565,4745,4745,4745,4745,0
|
|
20231114,105300,12960565,4745,4745,4745,4745,0
|
|
20231114,105200,12960565,4745,4745,4745,4745,0
|
|
20231114,105100,12960565,4745,4745,4745,4745,0
|
|
20231114,105000,12960565,4745,4745,4745,4745,0
|
|
20231114,104900,12960565,4745,4745,4745,4745,0
|
|
20231114,104800,12960565,4745,4745,4745,4745,0
|
|
20231114,104700,12960565,4745,4745,4745,4745,0
|
|
20231114,104600,12960565,4745,4745,4745,4745,0
|
|
20231114,104500,12960565,4745,4745,4745,4745,0
|
|
20231114,104400,12960565,4745,4745,4745,4745,0
|
|
20231114,104300,12960565,4745,4745,4745,4745,0
|
|
20231114,104200,12960565,4745,4745,4745,4745,0
|
|
20231114,104100,12960565,4745,4745,4745,4745,0
|
|
20231114,104000,12960565,4745,4745,4745,4745,0
|
|
20231114,103900,12960565,4745,4745,4745,4745,2
|
|
20231114,103800,12951075,4745,4745,4745,4745,0
|
|
20231114,103700,12951075,4745,4745,4745,4745,0
|
|
20231114,103600,12951075,4745,4745,4745,4745,0
|
|
20231114,103500,12951075,4745,4745,4745,4745,0
|
|
20231114,103400,12951075,4745,4745,4745,4745,0
|
|
20231114,103300,12951075,4745,4745,4745,4745,0
|
|
20231114,103200,12951075,4745,4745,4745,4745,0
|
|
20231114,103100,12951075,4745,4745,4745,4745,0
|
|
20231114,103000,12951075,4745,4745,4745,4745,0
|
|
20231114,102900,12951075,4745,4745,4745,4745,0
|
|
20231114,102800,12951075,4745,4745,4745,4745,0
|
|
20231114,102700,12951075,4745,4745,4745,4745,0
|
|
20231114,102600,12951075,4745,4745,4745,4745,0
|
|
20231114,102500,12951075,4745,4745,4745,4745,0
|
|
20231114,102400,12951075,4745,4745,4745,4745,0
|
|
20231114,102300,12951075,4745,4745,4745,4745,0
|
|
20231114,102200,12951075,4745,4745,4745,4745,0
|
|
20231114,102100,12951075,4745,4745,4745,4745,0
|
|
20231114,102000,12951075,4745,4745,4745,4745,0
|
|
20231114,101900,12951075,4745,4745,4745,4745,0
|
|
20231114,101800,12951075,4745,4745,4745,4745,0
|
|
20231114,101700,12951075,4745,4745,4745,4745,0
|
|
20231114,101600,12951075,4745,4745,4745,4745,24
|
|
20231114,101500,12837195,4740,4740,4740,4740,0
|
|
20231114,101400,12837195,4740,4740,4740,4740,0
|
|
20231114,101300,12837195,4740,4740,4740,4740,85
|
|
20231114,101200,12434295,4735,4735,4735,4735,0
|
|
20231114,101100,12434295,4735,4735,4735,4735,0
|
|
20231114,101000,12434295,4735,4735,4735,4735,0
|
|
20231114,100900,12434295,4735,4735,4735,4735,0
|
|
20231114,100800,12434295,4735,4735,4735,4735,0
|
|
20231114,100700,12434295,4735,4735,4735,4735,0
|
|
20231114,100600,12434295,4735,4735,4735,4735,1
|
|
20231114,100500,12429560,4740,4740,4740,4740,10
|
|
20231114,100400,12382160,4740,4740,4740,4740,0
|
|
20231114,100300,12382160,4740,4740,4740,4740,0
|
|
20231114,100200,12382160,4740,4740,4740,4740,0
|
|
20231114,100100,12382160,4740,4740,4740,4740,0
|
|
20231114,100000,12382160,4740,4740,4740,4740,0
|
|
20231114,095900,12382160,4740,4740,4740,4740,0
|
|
20231114,095800,12382160,4740,4740,4740,4740,0
|
|
20231114,095700,12382160,4740,4740,4740,4740,0
|
|
20231114,095600,12382160,4740,4740,4740,4740,0
|
|
20231114,095500,12382160,4740,4740,4740,4740,0
|
|
20231114,095400,12382160,4740,4740,4740,4740,0
|
|
20231114,095300,12382160,4740,4740,4740,4740,0
|
|
20231114,095200,12382160,4740,4740,4740,4740,0
|
|
20231114,095100,12382160,4740,4740,4740,4740,0
|
|
20231114,095000,12382160,4740,4740,4740,4740,0
|
|
20231114,094900,12382160,4740,4740,4740,4740,0
|
|
20231114,094800,12382160,4740,4740,4740,4740,0
|
|
20231114,094700,12382160,4740,4740,4740,4740,0
|
|
20231114,094600,12382160,4740,4740,4740,4740,0
|
|
20231114,094500,12382160,4740,4740,4740,4740,0
|
|
20231114,094400,12382160,4740,4740,4740,4740,103
|
|
20231114,094300,11893940,4740,4740,4740,4740,0
|
|
20231114,094200,11893940,4740,4740,4740,4740,0
|
|
20231114,094100,11893940,4740,4740,4740,4740,0
|
|
20231114,094000,11893940,4740,4740,4740,4740,0
|
|
20231114,093900,11893940,4740,4740,4740,4740,0
|
|
20231114,093800,11893940,4740,4740,4740,4740,0
|
|
20231114,093700,11893940,4740,4740,4740,4740,0
|
|
20231114,093600,11893940,4740,4730,4750,4730,85
|
|
20231114,093500,11490980,4735,4735,4735,4735,0
|
|
20231114,093400,11490980,4735,4735,4735,4735,0
|
|
20231114,093300,11490980,4735,4735,4735,4735,1
|
|
20231114,093200,11486245,4715,4715,4715,4715,0
|
|
20231114,093100,11486245,4715,4715,4715,4715,1
|
|
20231114,093000,11481530,4735,4725,4735,4725,3
|
|
20231114,092900,11467340,4715,4715,4715,4715,0
|
|
20231114,092800,11467340,4715,4715,4715,4715,0
|
|
20231114,092700,11467340,4715,4715,4715,4715,0
|
|
20231114,092600,11467340,4715,4715,4715,4715,0
|
|
20231114,092500,11467340,4715,4715,4715,4715,1
|
|
20231114,092400,11462625,4725,4725,4725,4725,0
|
|
20231114,092300,11462625,4725,4725,4725,4725,0
|
|
20231114,092200,11462625,4725,4725,4725,4725,0
|
|
20231114,092100,11462625,4725,4725,4725,4725,0
|
|
20231114,092000,11462625,4725,4725,4725,4725,0
|
|
20231114,091900,11462625,4725,4725,4725,4725,0
|
|
20231114,091800,11462625,4725,4735,4735,4725,350
|
|
20231114,091700,9806625,4735,4735,4735,4735,0
|
|
20231114,091600,9806625,4735,4735,4735,4735,0
|
|
20231114,091500,9806625,4735,4735,4735,4735,0
|
|
20231114,091400,9806625,4735,4735,4735,4735,0
|
|
20231114,091300,9806625,4735,4735,4735,4735,0
|
|
20231114,091200,9806625,4735,4735,4735,4735,136
|
|
20231114,091100,9162665,4750,4750,4750,4750,0
|
|
20231114,091000,9162665,4750,4750,4750,4750,6
|
|
20231114,090900,9134165,4745,4745,4745,4745,0
|
|
20231114,090800,9134165,4745,4745,4745,4745,0
|
|
20231114,090700,9134165,4745,4730,4745,4730,655
|
|
20231114,090600,6035210,4725,4725,4725,4725,0
|
|
20231114,090500,6035210,4725,4725,4725,4725,24
|
|
20231114,090400,5921810,4725,4725,4725,4725,0
|
|
20231114,090300,5921810,4725,4725,4725,4725,0
|
|
20231114,090200,5921810,4725,4725,4725,4725,0
|
|
20231114,090100,5921810,4725,4730,4730,4725,109
|
|
20231114,090000,5406285,4735,4725,4735,4725,1144
|