586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184300,31816960,4915,4915,4915,4915,429
|
|
20231122,184200,31816960,4915,4915,4915,4915,0
|
|
20231122,184100,31816960,4915,4915,4915,4915,0
|
|
20231122,184000,31816960,4915,4915,4915,4915,0
|
|
20231122,183900,31816960,4915,4915,4915,4915,0
|
|
20231122,183800,31816960,4915,4915,4915,4915,0
|
|
20231122,183700,31816960,4915,4915,4915,4915,0
|
|
20231122,183600,31816960,4915,4915,4915,4915,0
|
|
20231122,183500,31816960,4915,4915,4915,4915,0
|
|
20231122,183400,31816960,4915,4915,4915,4915,0
|
|
20231122,183300,31816960,4915,4915,4915,4915,0
|
|
20231122,183200,31816960,4915,4915,4915,4915,0
|
|
20231122,183100,31816960,4915,4915,4915,4915,0
|
|
20231122,183000,31816960,4915,4915,4915,4915,0
|
|
20231122,182900,31816960,4915,4915,4915,4915,0
|
|
20231122,182800,31816960,4915,4915,4915,4915,0
|
|
20231122,182700,31816960,4915,4915,4915,4915,0
|
|
20231122,182600,31816960,4915,4915,4915,4915,0
|
|
20231122,182500,31816960,4915,4915,4915,4915,0
|
|
20231122,182400,31816960,4915,4915,4915,4915,0
|
|
20231122,182300,31816960,4915,4915,4915,4915,0
|
|
20231122,182200,31816960,4915,4915,4915,4915,0
|
|
20231122,182100,31816960,4915,4915,4915,4915,0
|
|
20231122,182000,31816960,4915,4915,4915,4915,0
|
|
20231122,181900,31816960,4915,4915,4915,4915,0
|
|
20231122,181800,31816960,4915,4915,4915,4915,0
|
|
20231122,181700,31816960,4915,4915,4915,4915,0
|
|
20231122,181600,31816960,4915,4915,4915,4915,0
|
|
20231122,181500,31816960,4915,4915,4915,4915,0
|
|
20231122,181400,31816960,4915,4915,4915,4915,0
|
|
20231122,181300,31816960,4915,4915,4915,4915,429
|
|
20231122,181200,31816960,4915,4915,4915,4915,0
|
|
20231122,181100,31816960,4915,4915,4915,4915,0
|
|
20231122,181000,31816960,4915,4915,4915,4915,0
|
|
20231122,180900,31816960,4915,4915,4915,4915,0
|
|
20231122,180800,31816960,4915,4915,4915,4915,0
|
|
20231122,180700,31816960,4915,4915,4915,4915,0
|
|
20231122,180600,31816960,4915,4915,4915,4915,0
|
|
20231122,180500,31816960,4915,4915,4915,4915,0
|
|
20231122,180400,31816960,4915,4915,4915,4915,0
|
|
20231122,180300,31816960,4915,4915,4915,4915,0
|
|
20231122,180200,31816960,4915,4915,4915,4915,0
|
|
20231122,180100,31816960,4915,4915,4915,4915,0
|
|
20231122,180000,31816960,4915,4915,4915,4915,0
|
|
20231122,175900,31816960,4915,4915,4915,4915,0
|
|
20231122,175800,31816960,4915,4915,4915,4915,0
|
|
20231122,175700,31816960,4915,4915,4915,4915,0
|
|
20231122,175600,31816960,4915,4915,4915,4915,0
|
|
20231122,175500,31816960,4915,4915,4915,4915,0
|
|
20231122,175400,31816960,4915,4915,4915,4915,0
|
|
20231122,175300,31816960,4915,4915,4915,4915,0
|
|
20231122,175200,31816960,4915,4915,4915,4915,0
|
|
20231122,175100,31816960,4915,4915,4915,4915,0
|
|
20231122,175000,31816960,4915,4915,4915,4915,0
|
|
20231122,174900,31816960,4915,4915,4915,4915,0
|
|
20231122,174800,31816960,4915,4915,4915,4915,0
|
|
20231122,174700,31816960,4915,4915,4915,4915,0
|
|
20231122,174600,31816960,4915,4915,4915,4915,0
|
|
20231122,174500,31816960,4915,4915,4915,4915,0
|
|
20231122,174400,31816960,4915,4915,4915,4915,0
|
|
20231122,174300,31816960,4915,4915,4915,4915,429
|
|
20231122,174200,31816960,4915,4915,4915,4915,0
|
|
20231122,174100,31816960,4915,4915,4915,4915,0
|
|
20231122,174000,31816960,4915,4915,4915,4915,0
|
|
20231122,173900,31816960,4915,4915,4915,4915,0
|
|
20231122,173800,31816960,4915,4915,4915,4915,0
|
|
20231122,173700,31816960,4915,4915,4915,4915,0
|
|
20231122,173600,31816960,4915,4915,4915,4915,0
|
|
20231122,173500,31816960,4915,4915,4915,4915,0
|
|
20231122,173400,31816960,4915,4915,4915,4915,0
|
|
20231122,173300,31816960,4915,4915,4915,4915,0
|
|
20231122,173200,31816960,4915,4915,4915,4915,0
|
|
20231122,173100,31816960,4915,4915,4915,4915,0
|
|
20231122,173000,31816960,4915,4915,4915,4915,0
|
|
20231122,172900,31816960,4915,4915,4915,4915,0
|
|
20231122,172800,31816960,4915,4915,4915,4915,0
|
|
20231122,172700,31816960,4915,4915,4915,4915,0
|
|
20231122,172600,31816960,4915,4915,4915,4915,0
|
|
20231122,172500,31816960,4915,4915,4915,4915,0
|
|
20231122,172400,31816960,4915,4915,4915,4915,0
|
|
20231122,172300,31816960,4915,4915,4915,4915,0
|
|
20231122,172200,31816960,4915,4915,4915,4915,0
|
|
20231122,172100,31816960,4915,4915,4915,4915,0
|
|
20231122,172000,31816960,4915,4915,4915,4915,0
|
|
20231122,171900,31816960,4915,4915,4915,4915,0
|
|
20231122,171800,31816960,4915,4915,4915,4915,0
|
|
20231122,171700,31816960,4915,4915,4915,4915,0
|
|
20231122,171600,31816960,4915,4915,4915,4915,0
|
|
20231122,171500,31816960,4915,4915,4915,4915,0
|
|
20231122,171400,31816960,4915,4915,4915,4915,0
|
|
20231122,171300,31816960,4915,4915,4915,4915,429
|
|
20231122,171200,31816960,4915,4915,4915,4915,0
|
|
20231122,171100,31816960,4915,4915,4915,4915,0
|
|
20231122,171000,31816960,4915,4915,4915,4915,0
|
|
20231122,170900,31816960,4915,4915,4915,4915,0
|
|
20231122,170800,31816960,4915,4915,4915,4915,0
|
|
20231122,170700,31816960,4915,4915,4915,4915,0
|
|
20231122,170600,31816960,4915,4915,4915,4915,0
|
|
20231122,170500,31816960,4915,4915,4915,4915,0
|
|
20231122,170400,31816960,4915,4915,4915,4915,0
|
|
20231122,170300,31816960,4915,4915,4915,4915,0
|
|
20231122,170200,31816960,4915,4915,4915,4915,0
|
|
20231122,170100,31816960,4915,4915,4915,4915,0
|
|
20231122,170000,31816960,4915,4915,4915,4915,0
|
|
20231122,165900,31816960,4915,4915,4915,4915,0
|
|
20231122,165800,31816960,4915,4915,4915,4915,0
|
|
20231122,165700,31816960,4915,4915,4915,4915,0
|
|
20231122,165600,31816960,4915,4915,4915,4915,0
|
|
20231122,165500,31816960,4915,4915,4915,4915,0
|
|
20231122,165400,31816960,4915,4915,4915,4915,0
|
|
20231122,165300,31816960,4915,4915,4915,4915,0
|
|
20231122,165200,31816960,4915,4915,4915,4915,0
|
|
20231122,165100,31816960,4915,4915,4915,4915,0
|
|
20231122,165000,31816960,4915,4915,4915,4915,0
|
|
20231122,164900,31816960,4915,4915,4915,4915,0
|
|
20231122,164800,31816960,4915,4915,4915,4915,0
|
|
20231122,164700,31816960,4915,4915,4915,4915,0
|
|
20231122,164600,31816960,4915,4915,4915,4915,0
|
|
20231122,164500,31816960,4915,4915,4915,4915,0
|
|
20231122,164400,31816960,4915,4915,4915,4915,0
|
|
20231122,164300,31816960,4915,4915,4915,4915,429
|
|
20231122,164200,31816960,4915,4915,4915,4915,0
|
|
20231122,164100,31816960,4915,4915,4915,4915,0
|
|
20231122,164000,31816960,4915,4915,4915,4915,0
|
|
20231122,163900,31816960,4915,4915,4915,4915,0
|
|
20231122,163800,31816960,4915,4915,4915,4915,0
|
|
20231122,163700,31816960,4915,4915,4915,4915,0
|
|
20231122,163600,31816960,4915,4915,4915,4915,0
|
|
20231122,163500,31816960,4915,4915,4915,4915,0
|
|
20231122,163400,31816960,4915,4915,4915,4915,0
|
|
20231122,163300,31816960,4915,4915,4915,4915,0
|
|
20231122,163200,31816960,4915,4915,4915,4915,0
|
|
20231122,163100,31816960,4915,4915,4915,4915,0
|
|
20231122,163000,31816960,4915,4915,4915,4915,0
|
|
20231122,162900,31816960,4915,4915,4915,4915,0
|
|
20231122,162800,31816960,4915,4915,4915,4915,0
|
|
20231122,162700,31816960,4915,4915,4915,4915,0
|
|
20231122,162600,31816960,4915,4915,4915,4915,0
|
|
20231122,162500,31816960,4915,4915,4915,4915,0
|
|
20231122,162400,31816960,4915,4915,4915,4915,0
|
|
20231122,162300,31816960,4915,4915,4915,4915,0
|
|
20231122,162200,31816960,4915,4915,4915,4915,0
|
|
20231122,162100,31816960,4915,4915,4915,4915,0
|
|
20231122,162000,31816960,4915,4915,4915,4915,0
|
|
20231122,161900,31816960,4915,4915,4915,4915,0
|
|
20231122,161800,31816960,4915,4915,4915,4915,0
|
|
20231122,161700,31816960,4915,4915,4915,4915,0
|
|
20231122,161600,31816960,4915,4915,4915,4915,0
|
|
20231122,161500,31816960,4915,4915,4915,4915,0
|
|
20231122,161400,31816960,4915,4915,4915,4915,0
|
|
20231122,161300,31816960,4915,4915,4915,4915,429
|
|
20231122,161200,31816960,4915,4915,4915,4915,0
|
|
20231122,161100,31816960,4915,4915,4915,4915,0
|
|
20231122,161000,31816960,4915,4915,4915,4915,0
|
|
20231122,160900,31816960,4915,4915,4915,4915,0
|
|
20231122,160800,31816960,4915,4915,4915,4915,0
|
|
20231122,160700,31816960,4915,4915,4915,4915,0
|
|
20231122,160600,31816960,4915,4915,4915,4915,0
|
|
20231122,160500,31816960,4915,4915,4915,4915,0
|
|
20231122,160400,31816960,4915,4915,4915,4915,0
|
|
20231122,160300,31816960,4915,4915,4915,4915,0
|
|
20231122,160200,31816960,4915,4915,4915,4915,0
|
|
20231122,160100,31816960,4915,4915,4915,4915,0
|
|
20231122,160000,31816960,4915,4915,4915,4915,0
|
|
20231122,155900,31816960,4915,4915,4915,4915,0
|
|
20231122,155800,31816960,4915,4915,4915,4915,0
|
|
20231122,155700,31816960,4915,4915,4915,4915,0
|
|
20231122,155600,31816960,4915,4915,4915,4915,0
|
|
20231122,155500,31816960,4915,4915,4915,4915,0
|
|
20231122,155400,31816960,4915,4915,4915,4915,0
|
|
20231122,155300,31816960,4915,4915,4915,4915,0
|
|
20231122,155200,31816960,4915,4915,4915,4915,0
|
|
20231122,155100,31816960,4915,4915,4915,4915,0
|
|
20231122,155000,31816960,4915,4915,4915,4915,0
|
|
20231122,154900,31816960,4915,4915,4915,4915,0
|
|
20231122,154800,31816960,4915,4915,4915,4915,0
|
|
20231122,154700,31816960,4915,4915,4915,4915,0
|
|
20231122,154600,31816960,4915,4915,4915,4915,0
|
|
20231122,154500,31816960,4915,4915,4915,4915,0
|
|
20231122,154400,31816960,4915,4915,4915,4915,0
|
|
20231122,154300,31816960,4915,4915,4915,4915,429
|
|
20231122,154200,31816960,4915,4915,4915,4915,0
|
|
20231122,154100,31816960,4915,4915,4915,4915,0
|
|
20231122,154000,31816960,4915,4915,4915,4915,0
|
|
20231122,153900,31816960,4915,4915,4915,4915,0
|
|
20231122,153800,31816960,4915,4915,4915,4915,0
|
|
20231122,153700,31816960,4915,4915,4915,4915,0
|
|
20231122,153600,31816960,4915,4915,4915,4915,0
|
|
20231122,153500,31816960,4915,4915,4915,4915,0
|
|
20231122,153400,31816960,4915,4915,4915,4915,0
|
|
20231122,153300,31816960,4915,4915,4915,4915,0
|
|
20231122,153200,31816960,4915,4915,4915,4915,0
|
|
20231122,153100,31816960,4915,4915,4915,4915,0
|
|
20231122,153000,31816960,4915,4915,4915,4915,429
|
|
20231122,152900,29708425,4910,4910,4910,4910,0
|
|
20231122,152800,29708425,4910,4910,4910,4910,0
|
|
20231122,152700,29708425,4910,4910,4910,4910,0
|
|
20231122,152600,29708425,4910,4910,4910,4910,0
|
|
20231122,152500,29708425,4910,4910,4910,4910,0
|
|
20231122,152400,29708425,4910,4910,4910,4910,0
|
|
20231122,152300,29708425,4910,4910,4910,4910,0
|
|
20231122,152200,29708425,4910,4910,4910,4910,0
|
|
20231122,152100,29708425,4910,4910,4910,4910,0
|
|
20231122,152000,29708425,4910,4910,4910,4910,0
|
|
20231122,151900,29708425,4910,4910,4910,4910,0
|
|
20231122,151800,29708425,4910,4910,4910,4910,0
|
|
20231122,151700,29708425,4910,4910,4910,4910,0
|
|
20231122,151600,29708425,4910,4910,4910,4910,0
|
|
20231122,151500,29708425,4910,4910,4910,4910,0
|
|
20231122,151400,29708425,4910,4910,4910,4910,0
|
|
20231122,151300,29708425,4910,4910,4910,4910,0
|
|
20231122,151200,29708425,4910,4910,4910,4910,1
|
|
20231122,151100,29703515,4905,4905,4905,4905,0
|
|
20231122,151000,29703515,4905,4905,4905,4905,110
|
|
20231122,150900,29163965,4905,4905,4905,4905,62
|
|
20231122,150800,28859855,4910,4910,4910,4910,0
|
|
20231122,150700,28859855,4910,4910,4910,4910,0
|
|
20231122,150600,28859855,4910,4910,4910,4910,18
|
|
20231122,150500,28771475,4910,4910,4910,4910,4
|
|
20231122,150400,28751835,4910,4910,4910,4910,0
|
|
20231122,150300,28751835,4910,4910,4910,4910,0
|
|
20231122,150200,28751835,4910,4910,4910,4910,0
|
|
20231122,150100,28751835,4910,4910,4910,4910,0
|
|
20231122,150000,28751835,4910,4910,4910,4910,0
|
|
20231122,145900,28751835,4910,4910,4910,4910,0
|
|
20231122,145800,28751835,4910,4910,4910,4910,0
|
|
20231122,145700,28751835,4910,4910,4910,4910,42
|
|
20231122,145600,28545615,4905,4905,4905,4905,0
|
|
20231122,145500,28545615,4905,4905,4905,4905,0
|
|
20231122,145400,28545615,4905,4905,4905,4905,0
|
|
20231122,145300,28545615,4905,4905,4905,4905,0
|
|
20231122,145200,28545615,4905,4905,4905,4905,0
|
|
20231122,145100,28545615,4905,4905,4905,4905,0
|
|
20231122,145000,28545615,4905,4905,4905,4905,0
|
|
20231122,144900,28545615,4905,4905,4905,4905,0
|
|
20231122,144800,28545615,4905,4905,4905,4905,0
|
|
20231122,144700,28545615,4905,4905,4905,4905,0
|
|
20231122,144600,28545615,4905,4905,4905,4905,0
|
|
20231122,144500,28545615,4905,4905,4905,4905,0
|
|
20231122,144400,28545615,4905,4905,4905,4905,0
|
|
20231122,144300,28545615,4905,4905,4905,4905,0
|
|
20231122,144200,28545615,4905,4905,4905,4905,0
|
|
20231122,144100,28545615,4905,4905,4905,4905,0
|
|
20231122,144000,28545615,4905,4905,4905,4905,0
|
|
20231122,143900,28545615,4905,4905,4905,4905,1
|
|
20231122,143800,28540710,4910,4910,4910,4910,0
|
|
20231122,143700,28540710,4910,4910,4910,4910,0
|
|
20231122,143600,28540710,4910,4910,4910,4910,0
|
|
20231122,143500,28540710,4910,4910,4910,4910,8
|
|
20231122,143400,28501430,4915,4915,4915,4915,0
|
|
20231122,143300,28501430,4915,4915,4915,4915,0
|
|
20231122,143200,28501430,4915,4915,4915,4915,0
|
|
20231122,143100,28501430,4915,4915,4915,4915,0
|
|
20231122,143000,28501430,4915,4915,4915,4915,0
|
|
20231122,142900,28501430,4915,4915,4915,4915,0
|
|
20231122,142800,28501430,4915,4915,4915,4915,165
|
|
20231122,142700,27690455,4910,4910,4910,4910,0
|
|
20231122,142600,27690455,4910,4910,4910,4910,447
|
|
20231122,142500,25495685,4910,4910,4910,4910,0
|
|
20231122,142400,25495685,4910,4910,4910,4910,0
|
|
20231122,142300,25495685,4910,4910,4910,4910,0
|
|
20231122,142200,25495685,4910,4910,4910,4910,0
|
|
20231122,142100,25495685,4910,4910,4910,4910,0
|
|
20231122,142000,25495685,4910,4910,4910,4910,1
|
|
20231122,141900,25490775,4910,4910,4910,4910,0
|
|
20231122,141800,25490775,4910,4910,4910,4910,0
|
|
20231122,141700,25490775,4910,4910,4910,4910,0
|
|
20231122,141600,25490775,4910,4910,4910,4910,0
|
|
20231122,141500,25490775,4910,4910,4910,4910,10
|
|
20231122,141400,25441675,4910,4910,4910,4910,0
|
|
20231122,141300,25441675,4910,4910,4910,4910,0
|
|
20231122,141200,25441675,4910,4910,4910,4910,0
|
|
20231122,141100,25441675,4910,4910,4910,4910,0
|
|
20231122,141000,25441675,4910,4910,4910,4910,0
|
|
20231122,140900,25441675,4910,4910,4910,4910,0
|
|
20231122,140800,25441675,4910,4910,4910,4910,0
|
|
20231122,140700,25441675,4910,4910,4910,4910,0
|
|
20231122,140600,25441675,4910,4910,4910,4910,5
|
|
20231122,140500,25417125,4910,4910,4910,4910,0
|
|
20231122,140400,25417125,4910,4910,4910,4910,0
|
|
20231122,140300,25417125,4910,4910,4910,4910,0
|
|
20231122,140200,25417125,4910,4910,4910,4910,0
|
|
20231122,140100,25417125,4910,4910,4910,4910,0
|
|
20231122,140000,25417125,4910,4910,4910,4910,0
|
|
20231122,135900,25417125,4910,4910,4910,4910,0
|
|
20231122,135800,25417125,4910,4910,4910,4910,0
|
|
20231122,135700,25417125,4910,4910,4910,4910,0
|
|
20231122,135600,25417125,4910,4910,4910,4910,0
|
|
20231122,135500,25417125,4910,4910,4910,4910,0
|
|
20231122,135400,25417125,4910,4910,4910,4910,0
|
|
20231122,135300,25417125,4910,4910,4910,4910,0
|
|
20231122,135200,25417125,4910,4910,4910,4910,0
|
|
20231122,135100,25417125,4910,4910,4910,4910,0
|
|
20231122,135000,25417125,4910,4910,4910,4910,0
|
|
20231122,134900,25417125,4910,4910,4910,4910,0
|
|
20231122,134800,25417125,4910,4910,4910,4910,0
|
|
20231122,134700,25417125,4910,4910,4910,4910,0
|
|
20231122,134600,25417125,4910,4910,4910,4910,1
|
|
20231122,134500,25412215,4905,4905,4905,4905,0
|
|
20231122,134400,25412215,4905,4905,4905,4905,0
|
|
20231122,134300,25412215,4905,4905,4905,4905,0
|
|
20231122,134200,25412215,4905,4905,4905,4905,0
|
|
20231122,134100,25412215,4905,4905,4905,4905,0
|
|
20231122,134000,25412215,4905,4905,4905,4905,0
|
|
20231122,133900,25412215,4905,4905,4905,4905,304
|
|
20231122,133800,23921095,4910,4910,4910,4910,0
|
|
20231122,133700,23921095,4910,4910,4910,4910,0
|
|
20231122,133600,23921095,4910,4910,4910,4910,0
|
|
20231122,133500,23921095,4910,4910,4910,4910,4
|
|
20231122,133400,23901455,4910,4910,4910,4910,0
|
|
20231122,133300,23901455,4910,4910,4910,4910,0
|
|
20231122,133200,23901455,4910,4910,4910,4910,0
|
|
20231122,133100,23901455,4910,4910,4910,4910,0
|
|
20231122,133000,23901455,4910,4910,4910,4910,0
|
|
20231122,132900,23901455,4910,4910,4910,4910,0
|
|
20231122,132800,23901455,4910,4910,4910,4910,1
|
|
20231122,132700,23896545,4905,4905,4905,4905,0
|
|
20231122,132600,23896545,4905,4905,4905,4905,0
|
|
20231122,132500,23896545,4905,4905,4905,4905,0
|
|
20231122,132400,23896545,4905,4905,4905,4905,0
|
|
20231122,132300,23896545,4905,4905,4905,4905,0
|
|
20231122,132200,23896545,4905,4905,4905,4905,0
|
|
20231122,132100,23896545,4905,4905,4905,4905,0
|
|
20231122,132000,23896545,4905,4905,4905,4905,0
|
|
20231122,131900,23896545,4905,4905,4905,4905,0
|
|
20231122,131800,23896545,4905,4905,4905,4905,0
|
|
20231122,131700,23896545,4905,4905,4905,4905,0
|
|
20231122,131600,23896545,4905,4905,4905,4905,0
|
|
20231122,131500,23896545,4905,4905,4905,4905,0
|
|
20231122,131400,23896545,4905,4905,4905,4905,0
|
|
20231122,131300,23896545,4905,4905,4905,4905,0
|
|
20231122,131200,23896545,4905,4905,4905,4905,0
|
|
20231122,131100,23896545,4905,4905,4905,4905,0
|
|
20231122,131000,23896545,4905,4905,4905,4905,0
|
|
20231122,130900,23896545,4905,4905,4905,4905,0
|
|
20231122,130800,23896545,4905,4905,4905,4905,0
|
|
20231122,130700,23896545,4905,4905,4905,4905,0
|
|
20231122,130600,23896545,4905,4905,4905,4905,0
|
|
20231122,130500,23896545,4905,4905,4905,4905,0
|
|
20231122,130400,23896545,4905,4905,4905,4905,0
|
|
20231122,130300,23896545,4905,4905,4905,4905,0
|
|
20231122,130200,23896545,4905,4905,4905,4905,0
|
|
20231122,130100,23896545,4905,4905,4905,4905,0
|
|
20231122,130000,23896545,4905,4905,4905,4905,0
|
|
20231122,125900,23896545,4905,4905,4905,4905,0
|
|
20231122,125800,23896545,4905,4905,4905,4905,0
|
|
20231122,125700,23896545,4905,4905,4905,4905,0
|
|
20231122,125600,23896545,4905,4905,4905,4905,0
|
|
20231122,125500,23896545,4905,4905,4905,4905,0
|
|
20231122,125400,23896545,4905,4905,4905,4905,0
|
|
20231122,125300,23896545,4905,4905,4905,4905,0
|
|
20231122,125200,23896545,4905,4905,4905,4905,0
|
|
20231122,125100,23896545,4905,4905,4905,4905,0
|
|
20231122,125000,23896545,4905,4905,4905,4905,0
|
|
20231122,124900,23896545,4905,4905,4905,4905,0
|
|
20231122,124800,23896545,4905,4905,4905,4905,0
|
|
20231122,124700,23896545,4905,4905,4905,4905,0
|
|
20231122,124600,23896545,4905,4905,4905,4905,0
|
|
20231122,124500,23896545,4905,4905,4905,4905,0
|
|
20231122,124400,23896545,4905,4905,4905,4905,0
|
|
20231122,124300,23896545,4905,4905,4905,4905,0
|
|
20231122,124200,23896545,4905,4905,4905,4905,160
|
|
20231122,124100,23111745,4910,4910,4910,4910,0
|
|
20231122,124000,23111745,4910,4910,4910,4910,0
|
|
20231122,123900,23111745,4910,4910,4910,4910,0
|
|
20231122,123800,23111745,4910,4910,4910,4910,150
|
|
20231122,123700,22375245,4910,4910,4910,4910,0
|
|
20231122,123600,22375245,4910,4910,4910,4910,0
|
|
20231122,123500,22375245,4910,4910,4910,4910,0
|
|
20231122,123400,22375245,4910,4910,4910,4910,0
|
|
20231122,123300,22375245,4910,4910,4910,4910,0
|
|
20231122,123200,22375245,4910,4910,4910,4910,0
|
|
20231122,123100,22375245,4910,4910,4910,4910,0
|
|
20231122,123000,22375245,4910,4910,4910,4910,0
|
|
20231122,122900,22375245,4910,4910,4910,4910,0
|
|
20231122,122800,22375245,4910,4910,4910,4910,0
|
|
20231122,122700,22375245,4910,4910,4910,4910,0
|
|
20231122,122600,22375245,4910,4910,4910,4910,10
|
|
20231122,122500,22326145,4910,4910,4910,4910,10
|
|
20231122,122400,22277045,4910,4910,4910,4910,0
|
|
20231122,122300,22277045,4910,4910,4910,4910,0
|
|
20231122,122200,22277045,4910,4910,4910,4910,0
|
|
20231122,122100,22277045,4910,4910,4910,4910,0
|
|
20231122,122000,22277045,4910,4910,4910,4910,0
|
|
20231122,121900,22277045,4910,4910,4910,4910,0
|
|
20231122,121800,22277045,4910,4910,4910,4910,0
|
|
20231122,121700,22277045,4910,4910,4910,4910,0
|
|
20231122,121600,22277045,4910,4910,4910,4910,0
|
|
20231122,121500,22277045,4910,4910,4910,4910,0
|
|
20231122,121400,22277045,4910,4910,4910,4910,0
|
|
20231122,121300,22277045,4910,4910,4910,4910,0
|
|
20231122,121200,22277045,4910,4910,4910,4910,0
|
|
20231122,121100,22277045,4910,4910,4910,4910,0
|
|
20231122,121000,22277045,4910,4910,4910,4910,0
|
|
20231122,120900,22277045,4910,4910,4910,4910,0
|
|
20231122,120800,22277045,4910,4910,4910,4910,0
|
|
20231122,120700,22277045,4910,4910,4910,4910,0
|
|
20231122,120600,22277045,4910,4910,4910,4910,0
|
|
20231122,120500,22277045,4910,4910,4910,4910,0
|
|
20231122,120400,22277045,4910,4910,4910,4910,0
|
|
20231122,120300,22277045,4910,4910,4910,4910,0
|
|
20231122,120200,22277045,4910,4910,4910,4910,0
|
|
20231122,120100,22277045,4910,4910,4910,4910,0
|
|
20231122,120000,22277045,4910,4910,4910,4910,0
|
|
20231122,115900,22277045,4910,4910,4910,4910,0
|
|
20231122,115800,22277045,4910,4910,4910,4910,0
|
|
20231122,115700,22277045,4910,4910,4910,4910,0
|
|
20231122,115600,22277045,4910,4910,4910,4910,0
|
|
20231122,115500,22277045,4910,4910,4910,4910,0
|
|
20231122,115400,22277045,4910,4910,4910,4910,0
|
|
20231122,115300,22277045,4910,4910,4910,4910,0
|
|
20231122,115200,22277045,4910,4910,4910,4910,0
|
|
20231122,115100,22277045,4910,4910,4910,4910,0
|
|
20231122,115000,22277045,4910,4910,4910,4910,0
|
|
20231122,114900,22277045,4910,4910,4910,4910,0
|
|
20231122,114800,22277045,4910,4910,4910,4910,200
|
|
20231122,114700,21295045,4910,4910,4910,4910,0
|
|
20231122,114600,21295045,4910,4910,4910,4910,0
|
|
20231122,114500,21295045,4910,4910,4910,4910,0
|
|
20231122,114400,21295045,4910,4910,4910,4910,0
|
|
20231122,114300,21295045,4910,4910,4910,4910,1
|
|
20231122,114200,21290135,4910,4910,4910,4910,0
|
|
20231122,114100,21290135,4910,4910,4910,4910,0
|
|
20231122,114000,21290135,4910,4910,4910,4910,0
|
|
20231122,113900,21290135,4910,4910,4910,4910,0
|
|
20231122,113800,21290135,4910,4910,4910,4910,0
|
|
20231122,113700,21290135,4910,4910,4910,4910,0
|
|
20231122,113600,21290135,4910,4910,4910,4910,1
|
|
20231122,113500,21285225,4910,4910,4910,4910,6
|
|
20231122,113400,21255765,4905,4905,4905,4905,0
|
|
20231122,113300,21255765,4905,4905,4905,4905,0
|
|
20231122,113200,21255765,4905,4905,4905,4905,0
|
|
20231122,113100,21255765,4905,4905,4905,4905,0
|
|
20231122,113000,21255765,4905,4905,4905,4905,0
|
|
20231122,112900,21255765,4905,4905,4905,4905,0
|
|
20231122,112800,21255765,4905,4905,4905,4905,0
|
|
20231122,112700,21255765,4905,4905,4905,4905,72
|
|
20231122,112600,20902605,4905,4905,4905,4905,0
|
|
20231122,112500,20902605,4905,4905,4905,4905,0
|
|
20231122,112400,20902605,4905,4905,4905,4905,30
|
|
20231122,112300,20755455,4905,4905,4905,4905,1
|
|
20231122,112200,20750550,4905,4905,4905,4905,197
|
|
20231122,112100,19784265,4910,4910,4910,4910,0
|
|
20231122,112000,19784265,4910,4910,4910,4910,0
|
|
20231122,111900,19784265,4910,4910,4910,4910,0
|
|
20231122,111800,19784265,4910,4910,4910,4910,0
|
|
20231122,111700,19784265,4910,4910,4910,4910,0
|
|
20231122,111600,19784265,4910,4910,4910,4910,0
|
|
20231122,111500,19784265,4910,4910,4910,4910,0
|
|
20231122,111400,19784265,4910,4910,4910,4910,0
|
|
20231122,111300,19784265,4910,4910,4910,4910,0
|
|
20231122,111200,19784265,4910,4910,4910,4910,0
|
|
20231122,111100,19784265,4910,4910,4910,4910,0
|
|
20231122,111000,19784265,4910,4910,4910,4910,0
|
|
20231122,110900,19784265,4910,4910,4910,4910,0
|
|
20231122,110800,19784265,4910,4910,4910,4910,0
|
|
20231122,110700,19784265,4910,4910,4910,4910,0
|
|
20231122,110600,19784265,4910,4910,4910,4910,0
|
|
20231122,110500,19784265,4910,4910,4910,4910,0
|
|
20231122,110400,19784265,4910,4910,4910,4910,44
|
|
20231122,110300,19568225,4910,4910,4910,4910,30
|
|
20231122,110200,19420925,4915,4915,4915,4915,0
|
|
20231122,110100,19420925,4915,4915,4915,4915,0
|
|
20231122,110000,19420925,4915,4915,4915,4915,0
|
|
20231122,105900,19420925,4915,4915,4915,4915,0
|
|
20231122,105800,19420925,4915,4915,4915,4915,0
|
|
20231122,105700,19420925,4915,4915,4915,4915,0
|
|
20231122,105600,19420925,4915,4915,4915,4915,0
|
|
20231122,105500,19420925,4915,4915,4915,4915,0
|
|
20231122,105400,19420925,4915,4915,4915,4915,0
|
|
20231122,105300,19420925,4915,4915,4915,4915,0
|
|
20231122,105200,19420925,4915,4915,4915,4915,0
|
|
20231122,105100,19420925,4915,4915,4915,4915,1
|
|
20231122,105000,19416010,4915,4915,4915,4915,0
|
|
20231122,104900,19416010,4915,4915,4915,4915,0
|
|
20231122,104800,19416010,4915,4915,4915,4915,0
|
|
20231122,104700,19416010,4915,4915,4915,4915,40
|
|
20231122,104600,19219410,4915,4915,4915,4915,0
|
|
20231122,104500,19219410,4915,4915,4915,4915,0
|
|
20231122,104400,19219410,4915,4915,4915,4915,0
|
|
20231122,104300,19219410,4915,4910,4915,4910,212
|
|
20231122,104200,18178095,4905,4905,4905,4905,0
|
|
20231122,104100,18178095,4905,4905,4905,4905,0
|
|
20231122,104000,18178095,4905,4905,4905,4905,0
|
|
20231122,103900,18178095,4905,4905,4905,4905,225
|
|
20231122,103800,17074470,4905,4905,4905,4905,16
|
|
20231122,103700,16995990,4905,4905,4905,4905,1
|
|
20231122,103600,16991085,4905,4905,4905,4905,20
|
|
20231122,103500,16892985,4910,4910,4910,4910,0
|
|
20231122,103400,16892985,4910,4910,4910,4910,0
|
|
20231122,103300,16892985,4910,4910,4910,4910,0
|
|
20231122,103200,16892985,4910,4910,4910,4910,0
|
|
20231122,103100,16892985,4910,4910,4910,4910,0
|
|
20231122,103000,16892985,4910,4910,4910,4910,5
|
|
20231122,102900,16868435,4910,4910,4910,4910,0
|
|
20231122,102800,16868435,4910,4910,4910,4910,0
|
|
20231122,102700,16868435,4910,4910,4910,4910,0
|
|
20231122,102600,16868435,4910,4910,4910,4910,0
|
|
20231122,102500,16868435,4910,4910,4910,4910,5
|
|
20231122,102400,16843885,4915,4915,4915,4915,0
|
|
20231122,102300,16843885,4915,4915,4915,4915,0
|
|
20231122,102200,16843885,4915,4915,4915,4915,0
|
|
20231122,102100,16843885,4915,4915,4915,4915,0
|
|
20231122,102000,16843885,4915,4915,4915,4915,0
|
|
20231122,101900,16843885,4915,4915,4915,4915,0
|
|
20231122,101800,16843885,4915,4915,4915,4915,0
|
|
20231122,101700,16843885,4915,4915,4915,4915,0
|
|
20231122,101600,16843885,4915,4915,4915,4915,0
|
|
20231122,101500,16843885,4915,4915,4915,4915,0
|
|
20231122,101400,16843885,4915,4915,4915,4915,0
|
|
20231122,101300,16843885,4915,4915,4915,4915,0
|
|
20231122,101200,16843885,4915,4915,4915,4915,0
|
|
20231122,101100,16843885,4915,4915,4915,4915,0
|
|
20231122,101000,16843885,4915,4915,4915,4915,0
|
|
20231122,100900,16843885,4915,4915,4915,4915,5
|
|
20231122,100800,16819310,4895,4895,4895,4895,0
|
|
20231122,100700,16819310,4895,4895,4895,4895,0
|
|
20231122,100600,16819310,4895,4895,4895,4895,0
|
|
20231122,100500,16819310,4895,4895,4895,4895,0
|
|
20231122,100400,16819310,4895,4895,4895,4895,2
|
|
20231122,100300,16809520,4895,4895,4895,4895,0
|
|
20231122,100200,16809520,4895,4895,4895,4895,0
|
|
20231122,100100,16809520,4895,4895,4895,4895,0
|
|
20231122,100000,16809520,4895,4895,4895,4895,0
|
|
20231122,095900,16809520,4895,4895,4895,4895,0
|
|
20231122,095800,16809520,4895,4895,4895,4895,1
|
|
20231122,095700,16804625,4890,4890,4890,4890,0
|
|
20231122,095600,16804625,4890,4890,4890,4890,0
|
|
20231122,095500,16804625,4890,4890,4890,4890,0
|
|
20231122,095400,16804625,4890,4890,4890,4890,0
|
|
20231122,095300,16804625,4890,4890,4890,4890,0
|
|
20231122,095200,16804625,4890,4890,4890,4890,0
|
|
20231122,095100,16804625,4890,4890,4890,4890,0
|
|
20231122,095000,16804625,4890,4890,4890,4890,0
|
|
20231122,094900,16804625,4890,4890,4890,4890,0
|
|
20231122,094800,16804625,4890,4890,4890,4890,0
|
|
20231122,094700,16804625,4890,4890,4890,4890,0
|
|
20231122,094600,16804625,4890,4890,4890,4890,0
|
|
20231122,094500,16804625,4890,4890,4890,4890,247
|
|
20231122,094400,15596795,4895,4900,4900,4890,586
|
|
20231122,094300,12729750,4890,4890,4890,4890,0
|
|
20231122,094200,12729750,4890,4890,4890,4890,0
|
|
20231122,094100,12729750,4890,4890,4890,4890,0
|
|
20231122,094000,12729750,4890,4890,4890,4890,0
|
|
20231122,093900,12729750,4890,4890,4890,4890,0
|
|
20231122,093800,12729750,4890,4890,4890,4890,4
|
|
20231122,093700,12710190,4890,4915,4915,4890,248
|
|
20231122,093600,11496435,4915,4915,4915,4915,0
|
|
20231122,093500,11496435,4915,4915,4915,4915,0
|
|
20231122,093400,11496435,4915,4915,4915,4915,0
|
|
20231122,093300,11496435,4915,4915,4915,4915,1
|
|
20231122,093200,11491520,4890,4890,4890,4890,0
|
|
20231122,093100,11491520,4890,4890,4890,4890,0
|
|
20231122,093000,11491520,4890,4890,4890,4890,0
|
|
20231122,092900,11491520,4890,4890,4890,4890,0
|
|
20231122,092800,11491520,4890,4890,4890,4890,0
|
|
20231122,092700,11491520,4890,4890,4890,4890,0
|
|
20231122,092600,11491520,4890,4890,4890,4890,0
|
|
20231122,092500,11491520,4890,4890,4890,4890,0
|
|
20231122,092400,11491520,4890,4890,4890,4890,1
|
|
20231122,092300,11486630,4920,4920,4920,4920,0
|
|
20231122,092200,11486630,4920,4920,4920,4920,0
|
|
20231122,092100,11486630,4920,4920,4920,4920,0
|
|
20231122,092000,11486630,4920,4920,4920,4920,0
|
|
20231122,091900,11486630,4920,4920,4920,4920,0
|
|
20231122,091800,11486630,4920,4905,4920,4905,4
|
|
20231122,091700,11466980,4905,4905,4905,4905,631
|
|
20231122,091600,8371925,4880,4880,4880,4880,1
|
|
20231122,091500,8367045,4905,4905,4905,4905,0
|
|
20231122,091400,8367045,4905,4905,4905,4905,0
|
|
20231122,091300,8367045,4905,4905,4905,4905,0
|
|
20231122,091200,8367045,4905,4905,4905,4905,0
|
|
20231122,091100,8367045,4905,4905,4905,4905,3
|
|
20231122,091000,8352330,4880,4880,4880,4880,0
|
|
20231122,090900,8352330,4880,4880,4880,4880,0
|
|
20231122,090800,8352330,4880,4880,4880,4880,0
|
|
20231122,090700,8352330,4880,4880,4880,4880,0
|
|
20231122,090600,8352330,4880,4870,4880,4870,231
|
|
20231122,090500,7225070,4870,4870,4870,4870,0
|
|
20231122,090400,7225070,4870,4870,4870,4870,554
|
|
20231122,090300,4527090,4905,4905,4905,4905,417
|
|
20231122,090200,2481705,4905,4905,4905,4905,20
|
|
20231122,090100,2383605,4935,4935,4935,4935,0
|
|
20231122,090000,2383605,4935,4935,4935,4935,483
|