586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,184300,84919895,4945,4945,4945,4945,234
|
|
20231123,184200,84919895,4945,4945,4945,4945,0
|
|
20231123,184100,84919895,4945,4945,4945,4945,0
|
|
20231123,184000,84919895,4945,4945,4945,4945,0
|
|
20231123,183900,84919895,4945,4945,4945,4945,0
|
|
20231123,183800,84919895,4945,4945,4945,4945,0
|
|
20231123,183700,84919895,4945,4945,4945,4945,0
|
|
20231123,183600,84919895,4945,4945,4945,4945,0
|
|
20231123,183500,84919895,4945,4945,4945,4945,0
|
|
20231123,183400,84919895,4945,4945,4945,4945,0
|
|
20231123,183300,84919895,4945,4945,4945,4945,0
|
|
20231123,183200,84919895,4945,4945,4945,4945,0
|
|
20231123,183100,84919895,4945,4945,4945,4945,0
|
|
20231123,183000,84919895,4945,4945,4945,4945,0
|
|
20231123,182900,84919895,4945,4945,4945,4945,0
|
|
20231123,182800,84919895,4945,4945,4945,4945,0
|
|
20231123,182700,84919895,4945,4945,4945,4945,0
|
|
20231123,182600,84919895,4945,4945,4945,4945,0
|
|
20231123,182500,84919895,4945,4945,4945,4945,0
|
|
20231123,182400,84919895,4945,4945,4945,4945,0
|
|
20231123,182300,84919895,4945,4945,4945,4945,0
|
|
20231123,182200,84919895,4945,4945,4945,4945,0
|
|
20231123,182100,84919895,4945,4945,4945,4945,0
|
|
20231123,182000,84919895,4945,4945,4945,4945,0
|
|
20231123,181900,84919895,4945,4945,4945,4945,0
|
|
20231123,181800,84919895,4945,4945,4945,4945,0
|
|
20231123,181700,84919895,4945,4945,4945,4945,0
|
|
20231123,181600,84919895,4945,4945,4945,4945,0
|
|
20231123,181500,84919895,4945,4945,4945,4945,0
|
|
20231123,181400,84919895,4945,4945,4945,4945,0
|
|
20231123,181300,84919895,4945,4945,4945,4945,234
|
|
20231123,181200,84919895,4945,4945,4945,4945,0
|
|
20231123,181100,84919895,4945,4945,4945,4945,0
|
|
20231123,181000,84919895,4945,4945,4945,4945,0
|
|
20231123,180900,84919895,4945,4945,4945,4945,0
|
|
20231123,180800,84919895,4945,4945,4945,4945,0
|
|
20231123,180700,84919895,4945,4945,4945,4945,0
|
|
20231123,180600,84919895,4945,4945,4945,4945,0
|
|
20231123,180500,84919895,4945,4945,4945,4945,0
|
|
20231123,180400,84919895,4945,4945,4945,4945,0
|
|
20231123,180300,84919895,4945,4945,4945,4945,0
|
|
20231123,180200,84919895,4945,4945,4945,4945,0
|
|
20231123,180100,84919895,4945,4945,4945,4945,0
|
|
20231123,180000,84919895,4945,4945,4945,4945,0
|
|
20231123,175900,84919895,4945,4945,4945,4945,0
|
|
20231123,175800,84919895,4945,4945,4945,4945,0
|
|
20231123,175700,84919895,4945,4945,4945,4945,0
|
|
20231123,175600,84919895,4945,4945,4945,4945,0
|
|
20231123,175500,84919895,4945,4945,4945,4945,0
|
|
20231123,175400,84919895,4945,4945,4945,4945,0
|
|
20231123,175300,84919895,4945,4945,4945,4945,0
|
|
20231123,175200,84919895,4945,4945,4945,4945,0
|
|
20231123,175100,84919895,4945,4945,4945,4945,0
|
|
20231123,175000,84919895,4945,4945,4945,4945,0
|
|
20231123,174900,84919895,4945,4945,4945,4945,0
|
|
20231123,174800,84919895,4945,4945,4945,4945,0
|
|
20231123,174700,84919895,4945,4945,4945,4945,0
|
|
20231123,174600,84919895,4945,4945,4945,4945,0
|
|
20231123,174500,84919895,4945,4945,4945,4945,0
|
|
20231123,174400,84919895,4945,4945,4945,4945,0
|
|
20231123,174300,84919895,4945,4945,4945,4945,234
|
|
20231123,174200,84919895,4945,4945,4945,4945,0
|
|
20231123,174100,84919895,4945,4945,4945,4945,0
|
|
20231123,174000,84919895,4945,4945,4945,4945,0
|
|
20231123,173900,84919895,4945,4945,4945,4945,0
|
|
20231123,173800,84919895,4945,4945,4945,4945,0
|
|
20231123,173700,84919895,4945,4945,4945,4945,0
|
|
20231123,173600,84919895,4945,4945,4945,4945,0
|
|
20231123,173500,84919895,4945,4945,4945,4945,0
|
|
20231123,173400,84919895,4945,4945,4945,4945,0
|
|
20231123,173300,84919895,4945,4945,4945,4945,0
|
|
20231123,173200,84919895,4945,4945,4945,4945,0
|
|
20231123,173100,84919895,4945,4945,4945,4945,0
|
|
20231123,173000,84919895,4945,4945,4945,4945,0
|
|
20231123,172900,84919895,4945,4945,4945,4945,0
|
|
20231123,172800,84919895,4945,4945,4945,4945,0
|
|
20231123,172700,84919895,4945,4945,4945,4945,0
|
|
20231123,172600,84919895,4945,4945,4945,4945,0
|
|
20231123,172500,84919895,4945,4945,4945,4945,0
|
|
20231123,172400,84919895,4945,4945,4945,4945,0
|
|
20231123,172300,84919895,4945,4945,4945,4945,0
|
|
20231123,172200,84919895,4945,4945,4945,4945,0
|
|
20231123,172100,84919895,4945,4945,4945,4945,0
|
|
20231123,172000,84919895,4945,4945,4945,4945,0
|
|
20231123,171900,84919895,4945,4945,4945,4945,0
|
|
20231123,171800,84919895,4945,4945,4945,4945,0
|
|
20231123,171700,84919895,4945,4945,4945,4945,0
|
|
20231123,171600,84919895,4945,4945,4945,4945,0
|
|
20231123,171500,84919895,4945,4945,4945,4945,0
|
|
20231123,171400,84919895,4945,4945,4945,4945,0
|
|
20231123,171300,84919895,4945,4945,4945,4945,234
|
|
20231123,171200,84919895,4945,4945,4945,4945,0
|
|
20231123,171100,84919895,4945,4945,4945,4945,0
|
|
20231123,171000,84919895,4945,4945,4945,4945,0
|
|
20231123,170900,84919895,4945,4945,4945,4945,0
|
|
20231123,170800,84919895,4945,4945,4945,4945,0
|
|
20231123,170700,84919895,4945,4945,4945,4945,0
|
|
20231123,170600,84919895,4945,4945,4945,4945,0
|
|
20231123,170500,84919895,4945,4945,4945,4945,0
|
|
20231123,170400,84919895,4945,4945,4945,4945,0
|
|
20231123,170300,84919895,4945,4945,4945,4945,0
|
|
20231123,170200,84919895,4945,4945,4945,4945,0
|
|
20231123,170100,84919895,4945,4945,4945,4945,0
|
|
20231123,170000,84919895,4945,4945,4945,4945,0
|
|
20231123,165900,84919895,4945,4945,4945,4945,0
|
|
20231123,165800,84919895,4945,4945,4945,4945,0
|
|
20231123,165700,84919895,4945,4945,4945,4945,0
|
|
20231123,165600,84919895,4945,4945,4945,4945,0
|
|
20231123,165500,84919895,4945,4945,4945,4945,0
|
|
20231123,165400,84919895,4945,4945,4945,4945,0
|
|
20231123,165300,84919895,4945,4945,4945,4945,0
|
|
20231123,165200,84919895,4945,4945,4945,4945,0
|
|
20231123,165100,84919895,4945,4945,4945,4945,0
|
|
20231123,165000,84919895,4945,4945,4945,4945,0
|
|
20231123,164900,84919895,4945,4945,4945,4945,0
|
|
20231123,164800,84919895,4945,4945,4945,4945,0
|
|
20231123,164700,84919895,4945,4945,4945,4945,0
|
|
20231123,164600,84919895,4945,4945,4945,4945,0
|
|
20231123,164500,84919895,4945,4945,4945,4945,0
|
|
20231123,164400,84919895,4945,4945,4945,4945,0
|
|
20231123,164300,84919895,4945,4945,4945,4945,234
|
|
20231123,164200,84919895,4945,4945,4945,4945,0
|
|
20231123,164100,84919895,4945,4945,4945,4945,0
|
|
20231123,164000,84919895,4945,4945,4945,4945,0
|
|
20231123,163900,84919895,4945,4945,4945,4945,0
|
|
20231123,163800,84919895,4945,4945,4945,4945,0
|
|
20231123,163700,84919895,4945,4945,4945,4945,0
|
|
20231123,163600,84919895,4945,4945,4945,4945,0
|
|
20231123,163500,84919895,4945,4945,4945,4945,0
|
|
20231123,163400,84919895,4945,4945,4945,4945,0
|
|
20231123,163300,84919895,4945,4945,4945,4945,0
|
|
20231123,163200,84919895,4945,4945,4945,4945,0
|
|
20231123,163100,84919895,4945,4945,4945,4945,0
|
|
20231123,163000,84919895,4945,4945,4945,4945,0
|
|
20231123,162900,84919895,4945,4945,4945,4945,0
|
|
20231123,162800,84919895,4945,4945,4945,4945,0
|
|
20231123,162700,84919895,4945,4945,4945,4945,0
|
|
20231123,162600,84919895,4945,4945,4945,4945,0
|
|
20231123,162500,84919895,4945,4945,4945,4945,0
|
|
20231123,162400,84919895,4945,4945,4945,4945,0
|
|
20231123,162300,84919895,4945,4945,4945,4945,0
|
|
20231123,162200,84919895,4945,4945,4945,4945,0
|
|
20231123,162100,84919895,4945,4945,4945,4945,0
|
|
20231123,162000,84919895,4945,4945,4945,4945,0
|
|
20231123,161900,84919895,4945,4945,4945,4945,0
|
|
20231123,161800,84919895,4945,4945,4945,4945,0
|
|
20231123,161700,84919895,4945,4945,4945,4945,0
|
|
20231123,161600,84919895,4945,4945,4945,4945,0
|
|
20231123,161500,84919895,4945,4945,4945,4945,0
|
|
20231123,161400,84919895,4945,4945,4945,4945,0
|
|
20231123,161300,84919895,4945,4945,4945,4945,234
|
|
20231123,161200,84919895,4945,4945,4945,4945,0
|
|
20231123,161100,84919895,4945,4945,4945,4945,0
|
|
20231123,161000,84919895,4945,4945,4945,4945,0
|
|
20231123,160900,84919895,4945,4945,4945,4945,0
|
|
20231123,160800,84919895,4945,4945,4945,4945,0
|
|
20231123,160700,84919895,4945,4945,4945,4945,0
|
|
20231123,160600,84919895,4945,4945,4945,4945,0
|
|
20231123,160500,84919895,4945,4945,4945,4945,0
|
|
20231123,160400,84919895,4945,4945,4945,4945,0
|
|
20231123,160300,84919895,4945,4945,4945,4945,0
|
|
20231123,160200,84919895,4945,4945,4945,4945,0
|
|
20231123,160100,84919895,4945,4945,4945,4945,0
|
|
20231123,160000,84919895,4945,4945,4945,4945,0
|
|
20231123,155900,84919895,4945,4945,4945,4945,0
|
|
20231123,155800,84919895,4945,4945,4945,4945,0
|
|
20231123,155700,84919895,4945,4945,4945,4945,0
|
|
20231123,155600,84919895,4945,4945,4945,4945,0
|
|
20231123,155500,84919895,4945,4945,4945,4945,0
|
|
20231123,155400,84919895,4945,4945,4945,4945,0
|
|
20231123,155300,84919895,4945,4945,4945,4945,0
|
|
20231123,155200,84919895,4945,4945,4945,4945,0
|
|
20231123,155100,84919895,4945,4945,4945,4945,0
|
|
20231123,155000,84919895,4945,4945,4945,4945,0
|
|
20231123,154900,84919895,4945,4945,4945,4945,0
|
|
20231123,154800,84919895,4945,4945,4945,4945,0
|
|
20231123,154700,84919895,4945,4945,4945,4945,0
|
|
20231123,154600,84919895,4945,4945,4945,4945,0
|
|
20231123,154500,84919895,4945,4945,4945,4945,0
|
|
20231123,154400,84919895,4945,4945,4945,4945,0
|
|
20231123,154300,84919895,4945,4945,4945,4945,234
|
|
20231123,154200,84919895,4945,4945,4945,4945,0
|
|
20231123,154100,84919895,4945,4945,4945,4945,0
|
|
20231123,154000,84919895,4945,4945,4945,4945,0
|
|
20231123,153900,84919895,4945,4945,4945,4945,0
|
|
20231123,153800,84919895,4945,4945,4945,4945,0
|
|
20231123,153700,84919895,4945,4945,4945,4945,0
|
|
20231123,153600,84919895,4945,4945,4945,4945,0
|
|
20231123,153500,84919895,4945,4945,4945,4945,0
|
|
20231123,153400,84919895,4945,4945,4945,4945,0
|
|
20231123,153300,84919895,4945,4945,4945,4945,0
|
|
20231123,153200,84919895,4945,4945,4945,4945,0
|
|
20231123,153100,84919895,4945,4945,4945,4945,0
|
|
20231123,153000,84919895,4945,4945,4945,4945,234
|
|
20231123,152900,83762765,4940,4940,4940,4940,0
|
|
20231123,152800,83762765,4940,4940,4940,4940,0
|
|
20231123,152700,83762765,4940,4940,4940,4940,0
|
|
20231123,152600,83762765,4940,4940,4940,4940,0
|
|
20231123,152500,83762765,4940,4940,4940,4940,0
|
|
20231123,152400,83762765,4940,4940,4940,4940,0
|
|
20231123,152300,83762765,4940,4940,4940,4940,0
|
|
20231123,152200,83762765,4940,4940,4940,4940,0
|
|
20231123,152100,83762765,4940,4940,4940,4940,0
|
|
20231123,152000,83762765,4940,4940,4940,4940,0
|
|
20231123,151900,83762765,4940,4945,4945,4940,574
|
|
20231123,151800,80927195,4945,4945,4945,4945,0
|
|
20231123,151700,80927195,4945,4945,4945,4945,129
|
|
20231123,151600,80289290,4945,4945,4945,4945,2
|
|
20231123,151500,80279400,4945,4945,4945,4945,0
|
|
20231123,151400,80279400,4945,4945,4945,4945,0
|
|
20231123,151300,80279400,4945,4945,4945,4945,4
|
|
20231123,151200,80259620,4945,4945,4945,4945,2
|
|
20231123,151100,80249730,4945,4945,4945,4945,2
|
|
20231123,151000,80239840,4945,4945,4945,4945,38
|
|
20231123,150900,80051930,4945,4945,4945,4945,0
|
|
20231123,150800,80051930,4945,4945,4945,4945,0
|
|
20231123,150700,80051930,4945,4945,4945,4945,0
|
|
20231123,150600,80051930,4945,4945,4945,4945,0
|
|
20231123,150500,80051930,4945,4945,4945,4945,63
|
|
20231123,150400,79740395,4945,4945,4945,4945,2
|
|
20231123,150300,79730505,4945,4945,4945,4945,0
|
|
20231123,150200,79730505,4945,4945,4945,4945,0
|
|
20231123,150100,79730505,4945,4945,4945,4945,3
|
|
20231123,150000,79715670,4945,4945,4945,4945,0
|
|
20231123,145900,79715670,4945,4945,4945,4945,0
|
|
20231123,145800,79715670,4945,4945,4945,4945,69
|
|
20231123,145700,79374465,4960,4960,4960,4960,0
|
|
20231123,145600,79374465,4960,4960,4960,4960,0
|
|
20231123,145500,79374465,4960,4960,4960,4960,1
|
|
20231123,145400,79369505,4940,4955,4955,4940,491
|
|
20231123,145300,76942540,4955,4955,4955,4955,10
|
|
20231123,145200,76892990,4960,4960,4960,4960,0
|
|
20231123,145100,76892990,4960,4960,4960,4960,288
|
|
20231123,145000,75464510,4975,4975,4975,4975,0
|
|
20231123,144900,75464510,4975,4975,4975,4975,0
|
|
20231123,144800,75464510,4975,4975,4975,4975,0
|
|
20231123,144700,75464510,4975,4975,4975,4975,0
|
|
20231123,144600,75464510,4975,4975,4975,4975,0
|
|
20231123,144500,75464510,4975,4975,4975,4975,0
|
|
20231123,144400,75464510,4975,4975,4975,4975,0
|
|
20231123,144300,75464510,4975,4975,4975,4975,0
|
|
20231123,144200,75464510,4975,4975,4975,4975,0
|
|
20231123,144100,75464510,4975,4975,4975,4975,0
|
|
20231123,144000,75464510,4975,4975,4975,4975,0
|
|
20231123,143900,75464510,4975,4975,4975,4975,1
|
|
20231123,143800,75459535,4965,4965,4965,4965,0
|
|
20231123,143700,75459535,4965,4965,4965,4965,0
|
|
20231123,143600,75459535,4965,4965,4965,4965,0
|
|
20231123,143500,75459535,4965,4965,4965,4965,0
|
|
20231123,143400,75459535,4965,4965,4965,4965,29
|
|
20231123,143300,75315550,4965,4965,4965,4965,0
|
|
20231123,143200,75315550,4965,4965,4965,4965,0
|
|
20231123,143100,75315550,4965,4965,4965,4965,1
|
|
20231123,143000,75310585,4970,4970,4970,4970,0
|
|
20231123,142900,75310585,4970,4970,4970,4970,0
|
|
20231123,142800,75310585,4970,4970,4970,4970,0
|
|
20231123,142700,75310585,4970,4970,4970,4970,0
|
|
20231123,142600,75310585,4970,4970,4970,4970,0
|
|
20231123,142500,75310585,4970,4970,4970,4970,0
|
|
20231123,142400,75310585,4970,4970,4970,4970,0
|
|
20231123,142300,75310585,4970,4970,4970,4970,0
|
|
20231123,142200,75310585,4970,4970,4970,4970,0
|
|
20231123,142100,75310585,4970,4970,4970,4970,15
|
|
20231123,142000,75236035,4970,4970,4970,4970,0
|
|
20231123,141900,75236035,4970,4970,4970,4970,10
|
|
20231123,141800,75186335,4975,4975,4975,4975,0
|
|
20231123,141700,75186335,4975,4975,4975,4975,1
|
|
20231123,141600,75181360,4975,4975,4975,4975,0
|
|
20231123,141500,75181360,4975,4975,4975,4975,0
|
|
20231123,141400,75181360,4975,4975,4975,4975,0
|
|
20231123,141300,75181360,4975,4975,4975,4975,0
|
|
20231123,141200,75181360,4975,4975,4975,4975,0
|
|
20231123,141100,75181360,4975,4975,4975,4975,0
|
|
20231123,141000,75181360,4975,4975,4975,4975,0
|
|
20231123,140900,75181360,4975,4975,4975,4975,0
|
|
20231123,140800,75181360,4975,4975,4975,4975,0
|
|
20231123,140700,75181360,4975,4975,4975,4975,0
|
|
20231123,140600,75181360,4975,4975,4975,4975,111
|
|
20231123,140500,74629135,4980,4980,4980,4980,0
|
|
20231123,140400,74629135,4980,4980,4980,4980,0
|
|
20231123,140300,74629135,4980,4980,4980,4980,0
|
|
20231123,140200,74629135,4980,4980,4980,4980,0
|
|
20231123,140100,74629135,4980,4980,4980,4980,0
|
|
20231123,140000,74629135,4980,4980,4980,4980,227
|
|
20231123,135900,73498675,4985,4985,4985,4985,0
|
|
20231123,135800,73498675,4985,4985,4985,4985,0
|
|
20231123,135700,73498675,4985,4985,4985,4985,0
|
|
20231123,135600,73498675,4985,4985,4985,4985,0
|
|
20231123,135500,73498675,4985,4985,4985,4985,0
|
|
20231123,135400,73498675,4985,4985,4985,4985,0
|
|
20231123,135300,73498675,4985,4985,4985,4985,476
|
|
20231123,135200,71125815,4985,4985,4985,4985,0
|
|
20231123,135100,71125815,4985,4985,4985,4985,278
|
|
20231123,135000,69739985,4990,4990,4990,4990,0
|
|
20231123,134900,69739985,4990,4990,4990,4990,0
|
|
20231123,134800,69739985,4990,4990,4990,4990,10
|
|
20231123,134700,69690085,4990,4990,4990,4990,0
|
|
20231123,134600,69690085,4990,4990,4990,4990,0
|
|
20231123,134500,69690085,4990,4990,4990,4990,11
|
|
20231123,134400,69635195,4990,4990,4990,4990,0
|
|
20231123,134300,69635195,4990,4990,4990,4990,20
|
|
20231123,134200,69535395,4990,4990,4990,4990,0
|
|
20231123,134100,69535395,4990,4990,4990,4990,20
|
|
20231123,134000,69435595,4990,4990,4990,4990,0
|
|
20231123,133900,69435595,4990,4990,4990,4990,0
|
|
20231123,133800,69435595,4990,4990,4990,4990,13
|
|
20231123,133700,69370725,4990,4990,4990,4990,0
|
|
20231123,133600,69370725,4990,4990,4990,4990,0
|
|
20231123,133500,69370725,4990,4990,4990,4990,0
|
|
20231123,133400,69370725,4990,4990,4990,4990,0
|
|
20231123,133300,69370725,4990,4990,4990,4990,0
|
|
20231123,133200,69370725,4990,4990,4990,4990,0
|
|
20231123,133100,69370725,4990,4990,4990,4990,21
|
|
20231123,133000,69265935,4990,4990,4990,4990,0
|
|
20231123,132900,69265935,4990,4990,4990,4990,0
|
|
20231123,132800,69265935,4990,4990,4990,4990,0
|
|
20231123,132700,69265935,4990,4990,4990,4990,0
|
|
20231123,132600,69265935,4990,4990,4990,4990,0
|
|
20231123,132500,69265935,4990,4990,4990,4990,0
|
|
20231123,132400,69265935,4990,4990,4990,4990,0
|
|
20231123,132300,69265935,4990,4990,4990,4990,0
|
|
20231123,132200,69265935,4990,4990,4990,4990,13
|
|
20231123,132100,69201065,4990,4990,4990,4990,0
|
|
20231123,132000,69201065,4990,4990,4990,4990,0
|
|
20231123,131900,69201065,4990,4990,4990,4990,0
|
|
20231123,131800,69201065,4990,4990,4990,4990,0
|
|
20231123,131700,69201065,4990,4990,4990,4990,0
|
|
20231123,131600,69201065,4990,4990,4990,4990,0
|
|
20231123,131500,69201065,4990,4990,4990,4990,0
|
|
20231123,131400,69201065,4990,4990,4990,4990,0
|
|
20231123,131300,69201065,4990,4990,4990,4990,0
|
|
20231123,131200,69201065,4990,4990,4990,4990,0
|
|
20231123,131100,69201065,4990,4990,4990,4990,0
|
|
20231123,131000,69201065,4990,4990,4990,4990,0
|
|
20231123,130900,69201065,4990,4990,4990,4990,0
|
|
20231123,130800,69201065,4990,4990,4990,4990,0
|
|
20231123,130700,69201065,4990,4990,4990,4990,0
|
|
20231123,130600,69201065,4990,4990,4990,4990,0
|
|
20231123,130500,69201065,4990,4990,4990,4990,0
|
|
20231123,130400,69201065,4990,4990,4990,4990,186
|
|
20231123,130300,68272925,4995,4995,4995,4995,0
|
|
20231123,130200,68272925,4995,4995,4995,4995,0
|
|
20231123,130100,68272925,4995,4995,4995,4995,0
|
|
20231123,130000,68272925,4995,4995,4995,4995,0
|
|
20231123,125900,68272925,4995,4995,4995,4995,2509
|
|
20231123,125800,55740470,4995,4995,4995,4995,0
|
|
20231123,125700,55740470,4995,4995,4995,4995,0
|
|
20231123,125600,55740470,4995,4995,4995,4995,10
|
|
20231123,125500,55690520,4995,5000,5000,4995,110
|
|
20231123,125400,55141020,4995,4995,4995,4995,175
|
|
20231123,125300,54266895,4995,4995,4995,4995,0
|
|
20231123,125200,54266895,4995,4995,4995,4995,0
|
|
20231123,125100,54266895,4995,4995,4995,4995,0
|
|
20231123,125000,54266895,4995,4995,4995,4995,0
|
|
20231123,124900,54266895,4995,4995,4995,4995,0
|
|
20231123,124800,54266895,4995,4995,4995,4995,0
|
|
20231123,124700,54266895,4995,4995,4995,4995,2
|
|
20231123,124600,54256905,4990,4990,4990,4990,0
|
|
20231123,124500,54256905,4990,4990,4990,4990,0
|
|
20231123,124400,54256905,4990,4990,4990,4990,20
|
|
20231123,124300,54157105,4990,4990,4990,4990,0
|
|
20231123,124200,54157105,4990,4990,4990,4990,0
|
|
20231123,124100,54157105,4990,4990,4990,4990,0
|
|
20231123,124000,54157105,4990,4990,4990,4990,0
|
|
20231123,123900,54157105,4990,4990,4990,4990,0
|
|
20231123,123800,54157105,4990,4990,4990,4990,0
|
|
20231123,123700,54157105,4990,4990,4990,4990,0
|
|
20231123,123600,54157105,4990,4990,4990,4990,0
|
|
20231123,123500,54157105,4990,4990,4990,4990,0
|
|
20231123,123400,54157105,4990,4990,4990,4990,0
|
|
20231123,123300,54157105,4990,4990,4990,4990,0
|
|
20231123,123200,54157105,4990,4990,4990,4990,0
|
|
20231123,123100,54157105,4990,4990,4990,4990,0
|
|
20231123,123000,54157105,4990,4990,4990,4990,0
|
|
20231123,122900,54157105,4990,4990,4990,4990,6
|
|
20231123,122800,54127165,4990,4990,4990,4990,1
|
|
20231123,122700,54122175,4990,4990,4990,4990,0
|
|
20231123,122600,54122175,4990,4990,4990,4990,0
|
|
20231123,122500,54122175,4990,4990,4990,4990,20
|
|
20231123,122400,54022375,4985,4985,4985,4985,0
|
|
20231123,122300,54022375,4985,4985,4985,4985,0
|
|
20231123,122200,54022375,4985,4985,4985,4985,0
|
|
20231123,122100,54022375,4985,4985,4985,4985,0
|
|
20231123,122000,54022375,4985,4985,4985,4985,0
|
|
20231123,121900,54022375,4985,4985,4985,4985,500
|
|
20231123,121800,51529875,4990,4990,4990,4990,0
|
|
20231123,121700,51529875,4990,4990,4990,4990,0
|
|
20231123,121600,51529875,4990,4990,4990,4990,100
|
|
20231123,121500,51030875,4995,4995,4995,4995,0
|
|
20231123,121400,51030875,4995,4995,4995,4995,0
|
|
20231123,121300,51030875,4995,4995,4995,4995,0
|
|
20231123,121200,51030875,4995,4995,4995,4995,0
|
|
20231123,121100,51030875,4995,4995,4995,4995,160
|
|
20231123,121000,50231675,4990,4990,4990,4990,0
|
|
20231123,120900,50231675,4990,4990,4990,4990,340
|
|
20231123,120800,48535075,4990,4990,4990,4990,0
|
|
20231123,120700,48535075,4990,4990,4990,4990,0
|
|
20231123,120600,48535075,4990,4990,4990,4990,0
|
|
20231123,120500,48535075,4990,4990,4990,4990,0
|
|
20231123,120400,48535075,4990,4990,4990,4990,0
|
|
20231123,120300,48535075,4990,4990,4990,4990,0
|
|
20231123,120200,48535075,4990,4990,4990,4990,0
|
|
20231123,120100,48535075,4990,4990,4990,4990,0
|
|
20231123,120000,48535075,4990,4990,4990,4990,0
|
|
20231123,115900,48535075,4990,4990,4990,4990,0
|
|
20231123,115800,48535075,4990,4990,4990,4990,0
|
|
20231123,115700,48535075,4990,4990,4990,4990,0
|
|
20231123,115600,48535075,4990,4990,4990,4990,0
|
|
20231123,115500,48535075,4990,4990,4990,4990,0
|
|
20231123,115400,48535075,4990,4990,4990,4990,0
|
|
20231123,115300,48535075,4990,4990,4990,4990,0
|
|
20231123,115200,48535075,4990,4990,4990,4990,10
|
|
20231123,115100,48485175,4985,4985,4985,4985,20
|
|
20231123,115000,48385475,4985,4985,4985,4985,0
|
|
20231123,114900,48385475,4985,4985,4985,4985,0
|
|
20231123,114800,48385475,4985,4985,4985,4985,0
|
|
20231123,114700,48385475,4985,4985,4985,4985,0
|
|
20231123,114600,48385475,4985,4985,4985,4985,0
|
|
20231123,114500,48385475,4985,4985,4985,4985,0
|
|
20231123,114400,48385475,4985,4985,4985,4985,1
|
|
20231123,114300,48380490,4985,4985,4985,4985,0
|
|
20231123,114200,48380490,4985,4985,4985,4985,0
|
|
20231123,114100,48380490,4985,4985,4985,4985,0
|
|
20231123,114000,48380490,4985,4985,4985,4985,0
|
|
20231123,113900,48380490,4985,4985,4985,4985,0
|
|
20231123,113800,48380490,4985,4985,4985,4985,0
|
|
20231123,113700,48380490,4985,4985,4985,4985,0
|
|
20231123,113600,48380490,4985,4985,4985,4985,50
|
|
20231123,113500,48131240,4990,4990,4990,4990,0
|
|
20231123,113400,48131240,4990,4990,4990,4990,0
|
|
20231123,113300,48131240,4990,4990,4990,4990,0
|
|
20231123,113200,48131240,4990,4990,4990,4990,0
|
|
20231123,113100,48131240,4990,4990,4990,4990,0
|
|
20231123,113000,48131240,4990,4990,4990,4990,0
|
|
20231123,112900,48131240,4990,4990,4990,4990,0
|
|
20231123,112800,48131240,4990,4990,4990,4990,0
|
|
20231123,112700,48131240,4990,4990,4990,4990,0
|
|
20231123,112600,48131240,4990,4990,4990,4990,0
|
|
20231123,112500,48131240,4990,4990,4990,4990,0
|
|
20231123,112400,48131240,4990,4990,4990,4990,0
|
|
20231123,112300,48131240,4990,4990,4990,4990,0
|
|
20231123,112200,48131240,4990,4990,4990,4990,0
|
|
20231123,112100,48131240,4990,4990,4990,4990,1
|
|
20231123,112000,48126250,4985,4990,4990,4985,120
|
|
20231123,111900,47527460,4985,4985,4985,4985,0
|
|
20231123,111800,47527460,4985,4985,4985,4985,0
|
|
20231123,111700,47527460,4985,4985,4985,4985,0
|
|
20231123,111600,47527460,4985,4985,4985,4985,0
|
|
20231123,111500,47527460,4985,4985,4985,4985,0
|
|
20231123,111400,47527460,4985,4985,4985,4985,0
|
|
20231123,111300,47527460,4985,4985,4985,4985,0
|
|
20231123,111200,47527460,4985,4985,4985,4985,0
|
|
20231123,111100,47527460,4985,4985,4985,4985,1
|
|
20231123,111000,47522475,4985,4985,4985,4985,0
|
|
20231123,110900,47522475,4985,4985,4985,4985,0
|
|
20231123,110800,47522475,4985,4985,4985,4985,0
|
|
20231123,110700,47522475,4985,4985,4985,4985,0
|
|
20231123,110600,47522475,4985,4985,4985,4985,0
|
|
20231123,110500,47522475,4985,4985,4985,4985,0
|
|
20231123,110400,47522475,4985,4985,4985,4985,0
|
|
20231123,110300,47522475,4985,4985,4985,4985,0
|
|
20231123,110200,47522475,4985,4990,4990,4985,460
|
|
20231123,110100,45229275,4985,4995,4995,4985,211
|
|
20231123,110000,44176425,5010,5010,5010,5010,4
|
|
20231123,105900,44156385,5010,5010,5010,5010,3
|
|
20231123,105800,44141355,5010,5010,5010,5010,0
|
|
20231123,105700,44141355,5010,5010,5010,5010,2
|
|
20231123,105600,44131335,5010,5010,5010,5010,0
|
|
20231123,105500,44131335,5010,5010,5010,5010,0
|
|
20231123,105400,44131335,5010,5010,5010,5010,0
|
|
20231123,105300,44131335,5010,5010,5010,5010,0
|
|
20231123,105200,44131335,5010,5010,5010,5010,7
|
|
20231123,105100,44096265,5010,5010,5010,5010,0
|
|
20231123,105000,44096265,5010,5010,5010,5010,0
|
|
20231123,104900,44096265,5010,5010,5010,5010,3
|
|
20231123,104800,44081235,5010,5010,5010,5010,0
|
|
20231123,104700,44081235,5010,5000,5010,5000,9
|
|
20231123,104600,44036165,5010,5010,5010,5010,0
|
|
20231123,104500,44036165,5010,5010,5010,5010,0
|
|
20231123,104400,44036165,5010,5010,5010,5010,0
|
|
20231123,104300,44036165,5010,5010,5010,5010,0
|
|
20231123,104200,44036165,5010,5010,5010,5010,0
|
|
20231123,104100,44036165,5010,5010,5010,5010,0
|
|
20231123,104000,44036165,5010,5010,5010,5010,0
|
|
20231123,103900,44036165,5010,5010,5010,5010,0
|
|
20231123,103800,44036165,5010,5010,5010,5010,0
|
|
20231123,103700,44036165,5010,5010,5010,5010,0
|
|
20231123,103600,44036165,5010,5010,5010,5010,3
|
|
20231123,103500,44021135,5010,5010,5010,5010,0
|
|
20231123,103400,44021135,5010,5010,5010,5010,27
|
|
20231123,103300,43885865,5020,5020,5020,5020,0
|
|
20231123,103200,43885865,5020,5020,5020,5020,0
|
|
20231123,103100,43885865,5020,5020,5020,5020,0
|
|
20231123,103000,43885865,5020,5020,5020,5020,0
|
|
20231123,102900,43885865,5020,5020,5020,5020,0
|
|
20231123,102800,43885865,5020,5020,5020,5020,0
|
|
20231123,102700,43885865,5020,5020,5020,5020,0
|
|
20231123,102600,43885865,5020,5020,5020,5020,0
|
|
20231123,102500,43885865,5020,5020,5020,5020,0
|
|
20231123,102400,43885865,5020,5020,5020,5020,0
|
|
20231123,102300,43885865,5020,5020,5020,5020,0
|
|
20231123,102200,43885865,5020,5020,5020,5020,0
|
|
20231123,102100,43885865,5020,5020,5020,5020,0
|
|
20231123,102000,43885865,5020,4990,5020,4990,178
|
|
20231123,101900,42997245,4990,4990,4990,4990,300
|
|
20231123,101800,41500245,4995,4995,4995,4995,170
|
|
20231123,101700,40651095,5000,5000,5000,5000,0
|
|
20231123,101600,40651095,5000,5000,5000,5000,0
|
|
20231123,101500,40651095,5000,5000,5000,5000,0
|
|
20231123,101400,40651095,5000,5000,5000,5000,215
|
|
20231123,101300,39576095,5010,5010,5010,5010,0
|
|
20231123,101200,39576095,5010,5010,5010,5010,0
|
|
20231123,101100,39576095,5010,5010,5010,5010,0
|
|
20231123,101000,39576095,5010,5010,5010,5010,0
|
|
20231123,100900,39576095,5010,5010,5010,5010,0
|
|
20231123,100800,39576095,5010,5010,5010,5010,0
|
|
20231123,100700,39576095,5010,5010,5010,5010,0
|
|
20231123,100600,39576095,5010,5010,5010,5010,0
|
|
20231123,100500,39576095,5010,5010,5010,5010,683
|
|
20231123,100400,36154265,5010,5000,5010,5000,21
|
|
20231123,100300,36049065,5010,5010,5010,5010,0
|
|
20231123,100200,36049065,5010,5010,5010,5010,0
|
|
20231123,100100,36049065,5010,5010,5010,5010,200
|
|
20231123,100000,35047065,4995,5000,5000,4995,52
|
|
20231123,095900,34787165,5000,5000,5000,5000,0
|
|
20231123,095800,34787165,5000,5000,5000,5000,0
|
|
20231123,095700,34787165,5000,5000,5000,5000,0
|
|
20231123,095600,34787165,5000,5000,5000,5000,0
|
|
20231123,095500,34787165,5000,5000,5000,5000,25
|
|
20231123,095400,34662165,5000,5000,5000,5000,0
|
|
20231123,095300,34662165,5000,5000,5000,5000,0
|
|
20231123,095200,34662165,5000,4995,5010,4995,85
|
|
20231123,095100,34237205,5000,5000,5010,5000,110
|
|
20231123,095000,33687195,5000,5000,5000,5000,1
|
|
20231123,094900,33682195,5000,5010,5010,5000,41
|
|
20231123,094800,33477185,5000,5000,5000,5000,209
|
|
20231123,094700,32432185,5000,4990,5000,4990,1331
|
|
20231123,094600,25777395,4990,4990,4990,4990,12
|
|
20231123,094500,25717515,5000,5000,5000,5000,0
|
|
20231123,094400,25717515,5000,5000,5000,5000,0
|
|
20231123,094300,25717515,5000,5000,5000,5000,0
|
|
20231123,094200,25717515,5000,5000,5000,5000,1
|
|
20231123,094100,25712515,5000,4995,5000,4990,853
|
|
20231123,094000,21453335,4995,4995,4995,4995,1
|
|
20231123,093900,21448340,4990,4995,4995,4990,245
|
|
20231123,093800,20225765,4990,4990,4990,4990,3
|
|
20231123,093700,20210795,4990,4995,4995,4990,15
|
|
20231123,093600,20135910,4995,4995,4995,4995,0
|
|
20231123,093500,20135910,4995,4995,4995,4995,9
|
|
20231123,093400,20090955,4995,4995,4995,4995,1
|
|
20231123,093300,20085960,4995,4995,4995,4995,0
|
|
20231123,093200,20085960,4995,4995,4995,4995,91
|
|
20231123,093100,19631415,5000,5000,5000,5000,3
|
|
20231123,093000,19616415,5000,5000,5000,5000,0
|
|
20231123,092900,19616415,5000,4975,5000,4975,450
|
|
20231123,092800,17370965,4955,4975,4975,4955,329
|
|
20231123,092700,15739495,4980,4975,4980,4975,4
|
|
20231123,092600,15719585,4955,4955,4955,4955,0
|
|
20231123,092500,15719585,4955,4955,4955,4955,0
|
|
20231123,092400,15719585,4955,4960,4960,4955,111
|
|
20231123,092300,15169565,4970,4975,4975,4970,401
|
|
20231123,092200,13175595,4980,4980,4980,4980,0
|
|
20231123,092100,13175595,4980,4980,4980,4980,10
|
|
20231123,092000,13125795,4980,4980,4980,4980,0
|
|
20231123,091900,13125795,4980,4980,4980,4980,0
|
|
20231123,091800,13125795,4980,4975,4980,4975,12
|
|
20231123,091700,13066045,4980,4980,4980,4980,0
|
|
20231123,091600,13066045,4980,4970,4980,4970,110
|
|
20231123,091500,12518315,4955,4970,4970,4955,53
|
|
20231123,091400,12255650,4975,4975,4975,4975,0
|
|
20231123,091300,12255650,4975,4980,4980,4975,102
|
|
20231123,091200,11748190,4980,4980,4985,4980,15
|
|
20231123,091100,11673485,4980,4980,4980,4980,6
|
|
20231123,091000,11643605,4960,4960,4960,4960,8
|
|
20231123,090900,11603925,4995,4995,4995,4995,0
|
|
20231123,090800,11603925,4995,4995,4995,4995,2
|
|
20231123,090700,11593935,4955,4965,5000,4955,313
|
|
20231123,090600,10037850,4970,4965,4970,4965,233
|
|
20231123,090500,8880240,4960,4955,4960,4955,837
|
|
20231123,090400,4730565,4960,4925,4960,4925,374
|
|
20231123,090300,2883120,4920,4920,4920,4920,50
|
|
20231123,090200,2637120,4920,4920,4920,4920,50
|
|
20231123,090100,2391120,4920,4920,4920,4920,22
|
|
20231123,090000,2282880,4920,4920,4920,4920,464
|