588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,184500,20450005,4805,4805,4805,4805,264
|
|
20231212,184400,20450005,4805,4805,4805,4805,0
|
|
20231212,184300,20450005,4805,4805,4805,4805,0
|
|
20231212,184200,20450005,4805,4805,4805,4805,0
|
|
20231212,184100,20450005,4805,4805,4805,4805,0
|
|
20231212,184000,20450005,4805,4805,4805,4805,0
|
|
20231212,183900,20450005,4805,4805,4805,4805,0
|
|
20231212,183800,20450005,4805,4805,4805,4805,0
|
|
20231212,183700,20450005,4805,4805,4805,4805,0
|
|
20231212,183600,20450005,4805,4805,4805,4805,0
|
|
20231212,183500,20450005,4805,4805,4805,4805,0
|
|
20231212,183400,20450005,4805,4805,4805,4805,0
|
|
20231212,183300,20450005,4805,4805,4805,4805,0
|
|
20231212,183200,20450005,4805,4805,4805,4805,0
|
|
20231212,183100,20450005,4805,4805,4805,4805,0
|
|
20231212,183000,20450005,4805,4805,4805,4805,0
|
|
20231212,182900,20450005,4805,4805,4805,4805,0
|
|
20231212,182800,20450005,4805,4805,4805,4805,0
|
|
20231212,182700,20450005,4805,4805,4805,4805,0
|
|
20231212,182600,20450005,4805,4805,4805,4805,0
|
|
20231212,182500,20450005,4805,4805,4805,4805,0
|
|
20231212,182400,20450005,4805,4805,4805,4805,0
|
|
20231212,182300,20450005,4805,4805,4805,4805,0
|
|
20231212,182200,20450005,4805,4805,4805,4805,0
|
|
20231212,182100,20450005,4805,4805,4805,4805,0
|
|
20231212,182000,20450005,4805,4805,4805,4805,0
|
|
20231212,181900,20450005,4805,4805,4805,4805,0
|
|
20231212,181800,20450005,4805,4805,4805,4805,0
|
|
20231212,181700,20450005,4805,4805,4805,4805,0
|
|
20231212,181600,20450005,4805,4805,4805,4805,0
|
|
20231212,181500,20450005,4805,4805,4805,4805,264
|
|
20231212,181400,20450005,4805,4805,4805,4805,0
|
|
20231212,181300,20450005,4805,4805,4805,4805,0
|
|
20231212,181200,20450005,4805,4805,4805,4805,0
|
|
20231212,181100,20450005,4805,4805,4805,4805,0
|
|
20231212,181000,20450005,4805,4805,4805,4805,0
|
|
20231212,180900,20450005,4805,4805,4805,4805,0
|
|
20231212,180800,20450005,4805,4805,4805,4805,0
|
|
20231212,180700,20450005,4805,4805,4805,4805,0
|
|
20231212,180600,20450005,4805,4805,4805,4805,0
|
|
20231212,180500,20450005,4805,4805,4805,4805,0
|
|
20231212,180400,20450005,4805,4805,4805,4805,0
|
|
20231212,180300,20450005,4805,4805,4805,4805,0
|
|
20231212,180200,20450005,4805,4805,4805,4805,0
|
|
20231212,180100,20450005,4805,4805,4805,4805,0
|
|
20231212,180000,20450005,4805,4805,4805,4805,0
|
|
20231212,175900,20450005,4805,4805,4805,4805,0
|
|
20231212,175800,20450005,4805,4805,4805,4805,0
|
|
20231212,175700,20450005,4805,4805,4805,4805,0
|
|
20231212,175600,20450005,4805,4805,4805,4805,0
|
|
20231212,175500,20450005,4805,4805,4805,4805,0
|
|
20231212,175400,20450005,4805,4805,4805,4805,0
|
|
20231212,175300,20450005,4805,4805,4805,4805,0
|
|
20231212,175200,20450005,4805,4805,4805,4805,0
|
|
20231212,175100,20450005,4805,4805,4805,4805,0
|
|
20231212,175000,20450005,4805,4805,4805,4805,0
|
|
20231212,174900,20450005,4805,4805,4805,4805,0
|
|
20231212,174800,20450005,4805,4805,4805,4805,0
|
|
20231212,174700,20450005,4805,4805,4805,4805,0
|
|
20231212,174600,20450005,4805,4805,4805,4805,0
|
|
20231212,174500,20450005,4805,4805,4805,4805,264
|
|
20231212,174400,20450005,4805,4805,4805,4805,0
|
|
20231212,174300,20450005,4805,4805,4805,4805,0
|
|
20231212,174200,20450005,4805,4805,4805,4805,0
|
|
20231212,174100,20450005,4805,4805,4805,4805,0
|
|
20231212,174000,20450005,4805,4805,4805,4805,0
|
|
20231212,173900,20450005,4805,4805,4805,4805,0
|
|
20231212,173800,20450005,4805,4805,4805,4805,0
|
|
20231212,173700,20450005,4805,4805,4805,4805,0
|
|
20231212,173600,20450005,4805,4805,4805,4805,0
|
|
20231212,173500,20450005,4805,4805,4805,4805,0
|
|
20231212,173400,20450005,4805,4805,4805,4805,0
|
|
20231212,173300,20450005,4805,4805,4805,4805,0
|
|
20231212,173200,20450005,4805,4805,4805,4805,0
|
|
20231212,173100,20450005,4805,4805,4805,4805,0
|
|
20231212,173000,20450005,4805,4805,4805,4805,0
|
|
20231212,172900,20450005,4805,4805,4805,4805,0
|
|
20231212,172800,20450005,4805,4805,4805,4805,0
|
|
20231212,172700,20450005,4805,4805,4805,4805,0
|
|
20231212,172600,20450005,4805,4805,4805,4805,0
|
|
20231212,172500,20450005,4805,4805,4805,4805,0
|
|
20231212,172400,20450005,4805,4805,4805,4805,0
|
|
20231212,172300,20450005,4805,4805,4805,4805,0
|
|
20231212,172200,20450005,4805,4805,4805,4805,0
|
|
20231212,172100,20450005,4805,4805,4805,4805,0
|
|
20231212,172000,20450005,4805,4805,4805,4805,0
|
|
20231212,171900,20450005,4805,4805,4805,4805,0
|
|
20231212,171800,20450005,4805,4805,4805,4805,0
|
|
20231212,171700,20450005,4805,4805,4805,4805,0
|
|
20231212,171600,20450005,4805,4805,4805,4805,0
|
|
20231212,171500,20450005,4805,4805,4805,4805,264
|
|
20231212,171400,20450005,4805,4805,4805,4805,0
|
|
20231212,171300,20450005,4805,4805,4805,4805,0
|
|
20231212,171200,20450005,4805,4805,4805,4805,0
|
|
20231212,171100,20450005,4805,4805,4805,4805,0
|
|
20231212,171000,20450005,4805,4805,4805,4805,0
|
|
20231212,170900,20450005,4805,4805,4805,4805,0
|
|
20231212,170800,20450005,4805,4805,4805,4805,0
|
|
20231212,170700,20450005,4805,4805,4805,4805,0
|
|
20231212,170600,20450005,4805,4805,4805,4805,0
|
|
20231212,170500,20450005,4805,4805,4805,4805,0
|
|
20231212,170400,20450005,4805,4805,4805,4805,0
|
|
20231212,170300,20450005,4805,4805,4805,4805,0
|
|
20231212,170200,20450005,4805,4805,4805,4805,0
|
|
20231212,170100,20450005,4805,4805,4805,4805,0
|
|
20231212,170000,20450005,4805,4805,4805,4805,0
|
|
20231212,165900,20450005,4805,4805,4805,4805,0
|
|
20231212,165800,20450005,4805,4805,4805,4805,0
|
|
20231212,165700,20450005,4805,4805,4805,4805,0
|
|
20231212,165600,20450005,4805,4805,4805,4805,0
|
|
20231212,165500,20450005,4805,4805,4805,4805,0
|
|
20231212,165400,20450005,4805,4805,4805,4805,0
|
|
20231212,165300,20450005,4805,4805,4805,4805,0
|
|
20231212,165200,20450005,4805,4805,4805,4805,0
|
|
20231212,165100,20450005,4805,4805,4805,4805,0
|
|
20231212,165000,20450005,4805,4805,4805,4805,0
|
|
20231212,164900,20450005,4805,4805,4805,4805,0
|
|
20231212,164800,20450005,4805,4805,4805,4805,0
|
|
20231212,164700,20450005,4805,4805,4805,4805,0
|
|
20231212,164600,20450005,4805,4805,4805,4805,0
|
|
20231212,164500,20450005,4805,4805,4805,4805,264
|
|
20231212,164400,20450005,4805,4805,4805,4805,0
|
|
20231212,164300,20450005,4805,4805,4805,4805,0
|
|
20231212,164200,20450005,4805,4805,4805,4805,0
|
|
20231212,164100,20450005,4805,4805,4805,4805,0
|
|
20231212,164000,20450005,4805,4805,4805,4805,0
|
|
20231212,163900,20450005,4805,4805,4805,4805,0
|
|
20231212,163800,20450005,4805,4805,4805,4805,0
|
|
20231212,163700,20450005,4805,4805,4805,4805,0
|
|
20231212,163600,20450005,4805,4805,4805,4805,0
|
|
20231212,163500,20450005,4805,4805,4805,4805,0
|
|
20231212,163400,20450005,4805,4805,4805,4805,0
|
|
20231212,163300,20450005,4805,4805,4805,4805,0
|
|
20231212,163200,20450005,4805,4805,4805,4805,0
|
|
20231212,163100,20450005,4805,4805,4805,4805,0
|
|
20231212,163000,20450005,4805,4805,4805,4805,0
|
|
20231212,162900,20450005,4805,4805,4805,4805,0
|
|
20231212,162800,20450005,4805,4805,4805,4805,0
|
|
20231212,162700,20450005,4805,4805,4805,4805,0
|
|
20231212,162600,20450005,4805,4805,4805,4805,0
|
|
20231212,162500,20450005,4805,4805,4805,4805,0
|
|
20231212,162400,20450005,4805,4805,4805,4805,0
|
|
20231212,162300,20450005,4805,4805,4805,4805,0
|
|
20231212,162200,20450005,4805,4805,4805,4805,0
|
|
20231212,162100,20450005,4805,4805,4805,4805,0
|
|
20231212,162000,20450005,4805,4805,4805,4805,0
|
|
20231212,161900,20450005,4805,4805,4805,4805,0
|
|
20231212,161800,20450005,4805,4805,4805,4805,0
|
|
20231212,161700,20450005,4805,4805,4805,4805,0
|
|
20231212,161600,20450005,4805,4805,4805,4805,0
|
|
20231212,161500,20450005,4805,4805,4805,4805,264
|
|
20231212,161400,20450005,4805,4805,4805,4805,0
|
|
20231212,161300,20450005,4805,4805,4805,4805,0
|
|
20231212,161200,20450005,4805,4805,4805,4805,0
|
|
20231212,161100,20450005,4805,4805,4805,4805,0
|
|
20231212,161000,20450005,4805,4805,4805,4805,0
|
|
20231212,160900,20450005,4805,4805,4805,4805,0
|
|
20231212,160800,20450005,4805,4805,4805,4805,0
|
|
20231212,160700,20450005,4805,4805,4805,4805,0
|
|
20231212,160600,20450005,4805,4805,4805,4805,0
|
|
20231212,160500,20450005,4805,4805,4805,4805,0
|
|
20231212,160400,20450005,4805,4805,4805,4805,0
|
|
20231212,160300,20450005,4805,4805,4805,4805,0
|
|
20231212,160200,20450005,4805,4805,4805,4805,0
|
|
20231212,160100,20450005,4805,4805,4805,4805,0
|
|
20231212,160000,20450005,4805,4805,4805,4805,0
|
|
20231212,155900,20450005,4805,4805,4805,4805,0
|
|
20231212,155800,20450005,4805,4805,4805,4805,0
|
|
20231212,155700,20450005,4805,4805,4805,4805,0
|
|
20231212,155600,20450005,4805,4805,4805,4805,0
|
|
20231212,155500,20450005,4805,4805,4805,4805,0
|
|
20231212,155400,20450005,4805,4805,4805,4805,0
|
|
20231212,155300,20450005,4805,4805,4805,4805,0
|
|
20231212,155200,20450005,4805,4805,4805,4805,0
|
|
20231212,155100,20450005,4805,4805,4805,4805,0
|
|
20231212,155000,20450005,4805,4805,4805,4805,0
|
|
20231212,154900,20450005,4805,4805,4805,4805,0
|
|
20231212,154800,20450005,4805,4805,4805,4805,0
|
|
20231212,154700,20450005,4805,4805,4805,4805,0
|
|
20231212,154600,20450005,4805,4805,4805,4805,0
|
|
20231212,154500,20450005,4805,4805,4805,4805,264
|
|
20231212,154400,20450005,4805,4805,4805,4805,0
|
|
20231212,154300,20450005,4805,4805,4805,4805,0
|
|
20231212,154200,20450005,4805,4805,4805,4805,0
|
|
20231212,154100,20450005,4805,4805,4805,4805,0
|
|
20231212,154000,20450005,4805,4805,4805,4805,0
|
|
20231212,153900,20450005,4805,4805,4805,4805,0
|
|
20231212,153800,20450005,4805,4805,4805,4805,0
|
|
20231212,153700,20450005,4805,4805,4805,4805,0
|
|
20231212,153600,20450005,4805,4805,4805,4805,0
|
|
20231212,153500,20450005,4805,4805,4805,4805,0
|
|
20231212,153400,20450005,4805,4805,4805,4805,0
|
|
20231212,153300,20450005,4805,4805,4805,4805,0
|
|
20231212,153200,20450005,4805,4805,4805,4805,0
|
|
20231212,153100,20450005,4805,4805,4805,4805,0
|
|
20231212,153000,20450005,4805,4805,4805,4805,264
|
|
20231212,152900,19181485,4790,4790,4790,4790,0
|
|
20231212,152800,19181485,4790,4790,4790,4790,0
|
|
20231212,152700,19181485,4790,4790,4790,4790,0
|
|
20231212,152600,19181485,4790,4790,4790,4790,0
|
|
20231212,152500,19181485,4790,4790,4790,4790,0
|
|
20231212,152400,19181485,4790,4790,4790,4790,0
|
|
20231212,152300,19181485,4790,4790,4790,4790,0
|
|
20231212,152200,19181485,4790,4790,4790,4790,0
|
|
20231212,152100,19181485,4790,4790,4790,4790,0
|
|
20231212,152000,19181485,4790,4790,4790,4790,0
|
|
20231212,151900,19181485,4790,4790,4790,4790,0
|
|
20231212,151800,19181485,4790,4790,4790,4790,0
|
|
20231212,151700,19181485,4790,4790,4790,4790,0
|
|
20231212,151600,19181485,4790,4790,4790,4790,0
|
|
20231212,151500,19181485,4790,4790,4790,4790,0
|
|
20231212,151400,19181485,4790,4790,4790,4790,0
|
|
20231212,151300,19181485,4790,4790,4790,4790,0
|
|
20231212,151200,19181485,4790,4790,4790,4790,0
|
|
20231212,151100,19181485,4790,4790,4790,4790,0
|
|
20231212,151000,19181485,4790,4790,4790,4790,0
|
|
20231212,150900,19181485,4790,4790,4790,4790,1
|
|
20231212,150800,19176695,4790,4790,4790,4790,0
|
|
20231212,150700,19176695,4790,4795,4795,4790,12
|
|
20231212,150600,19119160,4800,4800,4800,4800,4
|
|
20231212,150500,19099960,4805,4805,4805,4805,0
|
|
20231212,150400,19099960,4805,4805,4805,4805,0
|
|
20231212,150300,19099960,4805,4805,4805,4805,1
|
|
20231212,150200,19095155,4805,4805,4805,4805,0
|
|
20231212,150100,19095155,4805,4805,4805,4805,4
|
|
20231212,150000,19075935,4800,4800,4800,4800,0
|
|
20231212,145900,19075935,4800,4800,4800,4800,1
|
|
20231212,145800,19071135,4800,4800,4800,4800,0
|
|
20231212,145700,19071135,4800,4800,4800,4800,0
|
|
20231212,145600,19071135,4800,4800,4800,4800,0
|
|
20231212,145500,19071135,4800,4800,4800,4800,0
|
|
20231212,145400,19071135,4800,4800,4800,4800,0
|
|
20231212,145300,19071135,4800,4800,4800,4800,0
|
|
20231212,145200,19071135,4800,4800,4800,4800,0
|
|
20231212,145100,19071135,4800,4800,4800,4800,0
|
|
20231212,145000,19071135,4800,4800,4800,4800,0
|
|
20231212,144900,19071135,4800,4800,4800,4800,0
|
|
20231212,144800,19071135,4800,4800,4800,4800,0
|
|
20231212,144700,19071135,4800,4800,4800,4800,0
|
|
20231212,144600,19071135,4800,4800,4800,4800,6
|
|
20231212,144500,19042335,4800,4800,4800,4800,0
|
|
20231212,144400,19042335,4800,4805,4805,4800,5
|
|
20231212,144300,19018325,4805,4800,4805,4800,10
|
|
20231212,144200,18970285,4790,4790,4790,4790,0
|
|
20231212,144100,18970285,4790,4790,4790,4790,0
|
|
20231212,144000,18970285,4790,4790,4790,4790,0
|
|
20231212,143900,18970285,4790,4790,4790,4790,468
|
|
20231212,143800,16728565,4785,4785,4785,4785,0
|
|
20231212,143700,16728565,4785,4785,4785,4785,15
|
|
20231212,143600,16656790,4780,4780,4780,4780,0
|
|
20231212,143500,16656790,4780,4780,4780,4780,0
|
|
20231212,143400,16656790,4780,4780,4780,4780,77
|
|
20231212,143300,16288730,4780,4780,4780,4780,0
|
|
20231212,143200,16288730,4780,4780,4780,4780,0
|
|
20231212,143100,16288730,4780,4780,4780,4780,1
|
|
20231212,143000,16283950,4780,4780,4780,4780,0
|
|
20231212,142900,16283950,4780,4780,4780,4780,0
|
|
20231212,142800,16283950,4780,4780,4780,4780,9
|
|
20231212,142700,16240930,4780,4780,4780,4780,1
|
|
20231212,142600,16236150,4785,4785,4785,4785,0
|
|
20231212,142500,16236150,4785,4785,4785,4785,24
|
|
20231212,142400,16121310,4785,4785,4785,4785,0
|
|
20231212,142300,16121310,4785,4785,4785,4785,10
|
|
20231212,142200,16073460,4785,4785,4785,4785,0
|
|
20231212,142100,16073460,4785,4785,4785,4785,0
|
|
20231212,142000,16073460,4785,4785,4785,4785,0
|
|
20231212,141900,16073460,4785,4785,4785,4785,0
|
|
20231212,141800,16073460,4785,4785,4785,4785,0
|
|
20231212,141700,16073460,4785,4785,4785,4785,0
|
|
20231212,141600,16073460,4785,4785,4785,4785,0
|
|
20231212,141500,16073460,4785,4785,4785,4785,0
|
|
20231212,141400,16073460,4785,4785,4785,4785,0
|
|
20231212,141300,16073460,4785,4785,4785,4785,1
|
|
20231212,141200,16068675,4775,4775,4775,4775,0
|
|
20231212,141100,16068675,4775,4775,4775,4775,0
|
|
20231212,141000,16068675,4775,4775,4775,4775,0
|
|
20231212,140900,16068675,4775,4775,4775,4775,0
|
|
20231212,140800,16068675,4775,4775,4775,4775,0
|
|
20231212,140700,16068675,4775,4775,4775,4775,0
|
|
20231212,140600,16068675,4775,4775,4775,4775,0
|
|
20231212,140500,16068675,4775,4775,4775,4775,133
|
|
20231212,140400,15433600,4780,4780,4780,4780,101
|
|
20231212,140300,14950820,4785,4785,4785,4785,0
|
|
20231212,140200,14950820,4785,4785,4785,4785,0
|
|
20231212,140100,14950820,4785,4785,4785,4785,0
|
|
20231212,140000,14950820,4785,4785,4785,4785,0
|
|
20231212,135900,14950820,4785,4785,4785,4785,0
|
|
20231212,135800,14950820,4785,4785,4785,4785,0
|
|
20231212,135700,14950820,4785,4785,4785,4785,0
|
|
20231212,135600,14950820,4785,4785,4785,4785,0
|
|
20231212,135500,14950820,4785,4785,4785,4785,0
|
|
20231212,135400,14950820,4785,4785,4785,4785,0
|
|
20231212,135300,14950820,4785,4785,4785,4785,0
|
|
20231212,135200,14950820,4785,4785,4785,4785,0
|
|
20231212,135100,14950820,4785,4785,4785,4785,0
|
|
20231212,135000,14950820,4785,4785,4785,4785,0
|
|
20231212,134900,14950820,4785,4785,4785,4785,0
|
|
20231212,134800,14950820,4785,4785,4785,4785,0
|
|
20231212,134700,14950820,4785,4785,4785,4785,0
|
|
20231212,134600,14950820,4785,4785,4785,4785,0
|
|
20231212,134500,14950820,4785,4785,4785,4785,0
|
|
20231212,134400,14950820,4785,4785,4785,4785,0
|
|
20231212,134300,14950820,4785,4785,4785,4785,0
|
|
20231212,134200,14950820,4785,4785,4785,4785,0
|
|
20231212,134100,14950820,4785,4785,4785,4785,0
|
|
20231212,134000,14950820,4785,4785,4785,4785,0
|
|
20231212,133900,14950820,4785,4785,4785,4785,0
|
|
20231212,133800,14950820,4785,4785,4785,4785,0
|
|
20231212,133700,14950820,4785,4785,4785,4785,0
|
|
20231212,133600,14950820,4785,4785,4785,4785,0
|
|
20231212,133500,14950820,4785,4785,4785,4785,0
|
|
20231212,133400,14950820,4785,4785,4785,4785,0
|
|
20231212,133300,14950820,4785,4785,4785,4785,0
|
|
20231212,133200,14950820,4785,4785,4785,4785,0
|
|
20231212,133100,14950820,4785,4785,4785,4785,0
|
|
20231212,133000,14950820,4785,4785,4785,4785,0
|
|
20231212,132900,14950820,4785,4785,4785,4785,0
|
|
20231212,132800,14950820,4785,4785,4785,4785,0
|
|
20231212,132700,14950820,4785,4785,4785,4785,1
|
|
20231212,132600,14946035,4775,4780,4780,4775,8
|
|
20231212,132500,14907800,4785,4785,4785,4785,0
|
|
20231212,132400,14907800,4785,4785,4785,4785,0
|
|
20231212,132300,14907800,4785,4785,4785,4785,0
|
|
20231212,132200,14907800,4785,4785,4785,4785,0
|
|
20231212,132100,14907800,4785,4785,4785,4785,0
|
|
20231212,132000,14907800,4785,4785,4785,4785,0
|
|
20231212,131900,14907800,4785,4785,4785,4785,0
|
|
20231212,131800,14907800,4785,4785,4785,4785,0
|
|
20231212,131700,14907800,4785,4785,4785,4785,0
|
|
20231212,131600,14907800,4785,4785,4785,4785,0
|
|
20231212,131500,14907800,4785,4785,4785,4785,0
|
|
20231212,131400,14907800,4785,4785,4785,4785,0
|
|
20231212,131300,14907800,4785,4785,4785,4785,0
|
|
20231212,131200,14907800,4785,4785,4785,4785,0
|
|
20231212,131100,14907800,4785,4785,4785,4785,0
|
|
20231212,131000,14907800,4785,4785,4785,4785,0
|
|
20231212,130900,14907800,4785,4785,4785,4785,9
|
|
20231212,130800,14864735,4790,4790,4790,4790,0
|
|
20231212,130700,14864735,4790,4790,4790,4790,0
|
|
20231212,130600,14864735,4790,4790,4790,4790,0
|
|
20231212,130500,14864735,4790,4790,4790,4790,0
|
|
20231212,130400,14864735,4790,4790,4790,4790,0
|
|
20231212,130300,14864735,4790,4790,4790,4790,0
|
|
20231212,130200,14864735,4790,4790,4790,4790,0
|
|
20231212,130100,14864735,4790,4790,4790,4790,0
|
|
20231212,130000,14864735,4790,4790,4790,4790,0
|
|
20231212,125900,14864735,4790,4790,4790,4790,0
|
|
20231212,125800,14864735,4790,4790,4790,4790,0
|
|
20231212,125700,14864735,4790,4790,4790,4790,0
|
|
20231212,125600,14864735,4790,4790,4790,4790,0
|
|
20231212,125500,14864735,4790,4790,4790,4790,0
|
|
20231212,125400,14864735,4790,4790,4790,4790,0
|
|
20231212,125300,14864735,4790,4790,4790,4790,0
|
|
20231212,125200,14864735,4790,4790,4790,4790,0
|
|
20231212,125100,14864735,4790,4790,4790,4790,0
|
|
20231212,125000,14864735,4790,4790,4790,4790,0
|
|
20231212,124900,14864735,4790,4790,4790,4790,0
|
|
20231212,124800,14864735,4790,4790,4790,4790,0
|
|
20231212,124700,14864735,4790,4790,4790,4790,0
|
|
20231212,124600,14864735,4790,4790,4790,4790,3
|
|
20231212,124500,14850365,4790,4790,4790,4790,0
|
|
20231212,124400,14850365,4790,4790,4790,4790,25
|
|
20231212,124300,14730615,4790,4790,4790,4790,0
|
|
20231212,124200,14730615,4790,4790,4790,4790,0
|
|
20231212,124100,14730615,4790,4790,4790,4790,0
|
|
20231212,124000,14730615,4790,4790,4790,4790,0
|
|
20231212,123900,14730615,4790,4790,4790,4790,0
|
|
20231212,123800,14730615,4790,4790,4790,4790,0
|
|
20231212,123700,14730615,4790,4780,4790,4775,14
|
|
20231212,123600,14663690,4790,4790,4790,4790,0
|
|
20231212,123500,14663690,4790,4790,4790,4790,0
|
|
20231212,123400,14663690,4790,4790,4790,4790,20
|
|
20231212,123300,14567890,4790,4790,4790,4790,0
|
|
20231212,123200,14567890,4790,4790,4790,4790,0
|
|
20231212,123100,14567890,4790,4790,4790,4790,0
|
|
20231212,123000,14567890,4790,4790,4790,4790,0
|
|
20231212,122900,14567890,4790,4790,4790,4790,0
|
|
20231212,122800,14567890,4790,4790,4790,4790,0
|
|
20231212,122700,14567890,4790,4790,4790,4790,0
|
|
20231212,122600,14567890,4790,4790,4790,4790,0
|
|
20231212,122500,14567890,4790,4790,4790,4790,0
|
|
20231212,122400,14567890,4790,4790,4790,4790,0
|
|
20231212,122300,14567890,4790,4790,4790,4790,0
|
|
20231212,122200,14567890,4790,4790,4790,4790,0
|
|
20231212,122100,14567890,4790,4790,4790,4790,1
|
|
20231212,122000,14563100,4780,4785,4785,4780,68
|
|
20231212,121900,14237860,4790,4790,4790,4790,0
|
|
20231212,121800,14237860,4790,4790,4790,4790,0
|
|
20231212,121700,14237860,4790,4790,4790,4790,0
|
|
20231212,121600,14237860,4790,4790,4790,4790,0
|
|
20231212,121500,14237860,4790,4790,4790,4790,0
|
|
20231212,121400,14237860,4790,4790,4790,4790,0
|
|
20231212,121300,14237860,4790,4790,4790,4790,0
|
|
20231212,121200,14237860,4790,4790,4790,4790,0
|
|
20231212,121100,14237860,4790,4790,4790,4790,0
|
|
20231212,121000,14237860,4790,4790,4790,4790,0
|
|
20231212,120900,14237860,4790,4790,4790,4790,0
|
|
20231212,120800,14237860,4790,4790,4790,4790,0
|
|
20231212,120700,14237860,4790,4790,4790,4790,5
|
|
20231212,120600,14213910,4790,4790,4790,4790,0
|
|
20231212,120500,14213910,4790,4790,4790,4790,0
|
|
20231212,120400,14213910,4790,4790,4790,4790,0
|
|
20231212,120300,14213910,4790,4790,4790,4790,0
|
|
20231212,120200,14213910,4790,4790,4790,4790,0
|
|
20231212,120100,14213910,4790,4790,4790,4790,0
|
|
20231212,120000,14213910,4790,4790,4790,4790,0
|
|
20231212,115900,14213910,4790,4790,4790,4790,0
|
|
20231212,115800,14213910,4790,4790,4790,4790,0
|
|
20231212,115700,14213910,4790,4790,4790,4790,0
|
|
20231212,115600,14213910,4790,4790,4790,4790,0
|
|
20231212,115500,14213910,4790,4790,4790,4790,0
|
|
20231212,115400,14213910,4790,4790,4790,4790,0
|
|
20231212,115300,14213910,4790,4790,4790,4790,0
|
|
20231212,115200,14213910,4790,4790,4790,4790,0
|
|
20231212,115100,14213910,4790,4790,4790,4790,0
|
|
20231212,115000,14213910,4790,4790,4790,4790,0
|
|
20231212,114900,14213910,4790,4790,4790,4790,0
|
|
20231212,114800,14213910,4790,4790,4790,4790,0
|
|
20231212,114700,14213910,4790,4790,4790,4790,0
|
|
20231212,114600,14213910,4790,4790,4790,4790,0
|
|
20231212,114500,14213910,4790,4790,4790,4790,0
|
|
20231212,114400,14213910,4790,4790,4790,4790,0
|
|
20231212,114300,14213910,4790,4790,4790,4790,0
|
|
20231212,114200,14213910,4790,4790,4790,4790,0
|
|
20231212,114100,14213910,4790,4790,4790,4790,0
|
|
20231212,114000,14213910,4790,4790,4790,4790,0
|
|
20231212,113900,14213910,4790,4790,4790,4790,0
|
|
20231212,113800,14213910,4790,4790,4790,4790,0
|
|
20231212,113700,14213910,4790,4790,4790,4790,0
|
|
20231212,113600,14213910,4790,4790,4790,4790,0
|
|
20231212,113500,14213910,4790,4790,4790,4790,0
|
|
20231212,113400,14213910,4790,4790,4790,4790,1
|
|
20231212,113300,14209120,4790,4790,4790,4790,0
|
|
20231212,113200,14209120,4790,4790,4790,4790,0
|
|
20231212,113100,14209120,4790,4790,4790,4790,0
|
|
20231212,113000,14209120,4790,4790,4790,4790,0
|
|
20231212,112900,14209120,4790,4790,4790,4790,0
|
|
20231212,112800,14209120,4790,4790,4790,4790,0
|
|
20231212,112700,14209120,4790,4790,4790,4790,0
|
|
20231212,112600,14209120,4790,4790,4790,4790,38
|
|
20231212,112500,14027100,4790,4790,4790,4790,0
|
|
20231212,112400,14027100,4790,4790,4790,4790,0
|
|
20231212,112300,14027100,4790,4790,4790,4790,0
|
|
20231212,112200,14027100,4790,4790,4790,4790,0
|
|
20231212,112100,14027100,4790,4790,4790,4790,50
|
|
20231212,112000,13787600,4790,4790,4790,4790,0
|
|
20231212,111900,13787600,4790,4790,4790,4790,0
|
|
20231212,111800,13787600,4790,4790,4790,4790,0
|
|
20231212,111700,13787600,4790,4790,4790,4790,0
|
|
20231212,111600,13787600,4790,4790,4790,4790,0
|
|
20231212,111500,13787600,4790,4790,4790,4790,0
|
|
20231212,111400,13787600,4790,4790,4790,4790,0
|
|
20231212,111300,13787600,4790,4790,4790,4790,1
|
|
20231212,111200,13782810,4770,4770,4770,4770,0
|
|
20231212,111100,13782810,4770,4770,4770,4770,0
|
|
20231212,111000,13782810,4770,4770,4770,4770,0
|
|
20231212,110900,13782810,4770,4770,4770,4770,0
|
|
20231212,110800,13782810,4770,4770,4770,4770,0
|
|
20231212,110700,13782810,4770,4770,4770,4770,0
|
|
20231212,110600,13782810,4770,4770,4770,4770,0
|
|
20231212,110500,13782810,4770,4770,4770,4770,0
|
|
20231212,110400,13782810,4770,4770,4770,4770,0
|
|
20231212,110300,13782810,4770,4770,4770,4770,0
|
|
20231212,110200,13782810,4770,4770,4770,4770,0
|
|
20231212,110100,13782810,4770,4770,4770,4770,0
|
|
20231212,110000,13782810,4770,4770,4770,4770,0
|
|
20231212,105900,13782810,4770,4770,4770,4770,0
|
|
20231212,105800,13782810,4770,4770,4770,4770,0
|
|
20231212,105700,13782810,4770,4770,4770,4770,0
|
|
20231212,105600,13782810,4770,4770,4770,4770,0
|
|
20231212,105500,13782810,4770,4770,4770,4770,0
|
|
20231212,105400,13782810,4770,4770,4770,4770,0
|
|
20231212,105300,13782810,4770,4770,4770,4770,0
|
|
20231212,105200,13782810,4770,4770,4770,4770,0
|
|
20231212,105100,13782810,4770,4770,4770,4770,0
|
|
20231212,105000,13782810,4770,4770,4770,4770,0
|
|
20231212,104900,13782810,4770,4770,4770,4770,0
|
|
20231212,104800,13782810,4770,4770,4770,4770,1
|
|
20231212,104700,13778040,4770,4770,4770,4770,0
|
|
20231212,104600,13778040,4770,4770,4770,4770,0
|
|
20231212,104500,13778040,4770,4770,4770,4770,0
|
|
20231212,104400,13778040,4770,4770,4770,4770,0
|
|
20231212,104300,13778040,4770,4770,4770,4770,0
|
|
20231212,104200,13778040,4770,4770,4770,4770,0
|
|
20231212,104100,13778040,4770,4770,4770,4770,65
|
|
20231212,104000,13467990,4780,4785,4785,4780,180
|
|
20231212,103900,12607290,4790,4790,4790,4790,40
|
|
20231212,103800,12415690,4790,4790,4790,4790,0
|
|
20231212,103700,12415690,4790,4790,4790,4790,0
|
|
20231212,103600,12415690,4790,4790,4790,4790,0
|
|
20231212,103500,12415690,4790,4790,4790,4790,0
|
|
20231212,103400,12415690,4790,4790,4790,4790,0
|
|
20231212,103300,12415690,4790,4790,4790,4790,0
|
|
20231212,103200,12415690,4790,4790,4790,4790,0
|
|
20231212,103100,12415690,4790,4790,4790,4790,0
|
|
20231212,103000,12415690,4790,4790,4790,4790,0
|
|
20231212,102900,12415690,4790,4780,4800,4780,104
|
|
20231212,102800,11917030,4780,4780,4785,4780,173
|
|
20231212,102700,11089975,4770,4770,4770,4770,0
|
|
20231212,102600,11089975,4770,4770,4770,4770,0
|
|
20231212,102500,11089975,4770,4770,4770,4770,0
|
|
20231212,102400,11089975,4770,4770,4770,4770,0
|
|
20231212,102300,11089975,4770,4770,4770,4770,0
|
|
20231212,102200,11089975,4770,4770,4770,4770,0
|
|
20231212,102100,11089975,4770,4770,4770,4770,0
|
|
20231212,102000,11089975,4770,4770,4770,4770,0
|
|
20231212,101900,11089975,4770,4770,4770,4770,0
|
|
20231212,101800,11089975,4770,4770,4770,4770,0
|
|
20231212,101700,11089975,4770,4770,4770,4770,0
|
|
20231212,101600,11089975,4770,4770,4770,4770,0
|
|
20231212,101500,11089975,4770,4770,4770,4770,0
|
|
20231212,101400,11089975,4770,4770,4770,4770,0
|
|
20231212,101300,11089975,4770,4770,4770,4770,0
|
|
20231212,101200,11089975,4770,4770,4770,4770,0
|
|
20231212,101100,11089975,4770,4770,4770,4770,0
|
|
20231212,101000,11089975,4770,4770,4770,4770,0
|
|
20231212,100900,11089975,4770,4770,4770,4770,1
|
|
20231212,100800,11085205,4780,4780,4780,4780,0
|
|
20231212,100700,11085205,4780,4780,4780,4780,0
|
|
20231212,100600,11085205,4780,4780,4780,4780,0
|
|
20231212,100500,11085205,4780,4780,4780,4780,0
|
|
20231212,100400,11085205,4780,4780,4780,4780,0
|
|
20231212,100300,11085205,4780,4780,4780,4780,0
|
|
20231212,100200,11085205,4780,4780,4780,4780,0
|
|
20231212,100100,11085205,4780,4780,4780,4780,0
|
|
20231212,100000,11085205,4780,4775,4780,4775,21
|
|
20231212,095900,10984920,4780,4780,4780,4780,0
|
|
20231212,095800,10984920,4780,4780,4780,4780,0
|
|
20231212,095700,10984920,4780,4780,4780,4780,1
|
|
20231212,095600,10980140,4785,4785,4785,4785,0
|
|
20231212,095500,10980140,4785,4785,4785,4785,0
|
|
20231212,095400,10980140,4785,4785,4785,4785,0
|
|
20231212,095300,10980140,4785,4785,4785,4785,0
|
|
20231212,095200,10980140,4785,4785,4785,4785,14
|
|
20231212,095100,10913150,4780,4780,4780,4780,0
|
|
20231212,095000,10913150,4780,4780,4780,4780,0
|
|
20231212,094900,10913150,4780,4780,4780,4780,0
|
|
20231212,094800,10913150,4780,4780,4780,4780,0
|
|
20231212,094700,10913150,4780,4780,4780,4780,0
|
|
20231212,094600,10913150,4780,4780,4780,4780,0
|
|
20231212,094500,10913150,4780,4775,4780,4775,12
|
|
20231212,094400,10855840,4760,4760,4760,4760,0
|
|
20231212,094300,10855840,4760,4770,4770,4760,249
|
|
20231212,094200,9670025,4760,4760,4760,4760,0
|
|
20231212,094100,9670025,4760,4760,4760,4760,0
|
|
20231212,094000,9670025,4760,4780,4780,4760,1176
|
|
20231212,093900,4068125,4780,4780,4780,4780,1
|
|
20231212,093800,4063345,4780,4780,4780,4775,41
|
|
20231212,093700,3867545,4780,4775,4780,4775,2
|
|
20231212,093600,3857990,4780,4780,4790,4775,6
|
|
20231212,093500,3829305,4780,4780,4780,4780,0
|
|
20231212,093400,3829305,4780,4780,4780,4780,1
|
|
20231212,093300,3824525,4775,4775,4775,4775,1
|
|
20231212,093200,3819750,4815,4790,4820,4790,66
|
|
20231212,093100,3502600,4775,4785,4785,4775,160
|
|
20231212,093000,2738330,4785,4785,4785,4785,0
|
|
20231212,092900,2738330,4785,4785,4785,4785,0
|
|
20231212,092800,2738330,4785,4785,4785,4785,0
|
|
20231212,092700,2738330,4785,4785,4785,4785,1
|
|
20231212,092600,2733545,4795,4795,4795,4790,129
|
|
20231212,092500,2115010,4790,4790,4790,4790,8
|
|
20231212,092400,2076690,4785,4785,4785,4785,0
|
|
20231212,092300,2076690,4785,4785,4785,4785,0
|
|
20231212,092200,2076690,4785,4785,4785,4785,0
|
|
20231212,092100,2076690,4785,4785,4785,4785,0
|
|
20231212,092000,2076690,4785,4785,4785,4785,28
|
|
20231212,091900,1942710,4785,4785,4785,4785,0
|
|
20231212,091800,1942710,4785,4785,4785,4785,0
|
|
20231212,091700,1942710,4785,4785,4785,4785,0
|
|
20231212,091600,1942710,4785,4785,4785,4785,0
|
|
20231212,091500,1942710,4785,4785,4785,4785,0
|
|
20231212,091400,1942710,4785,4785,4785,4785,0
|
|
20231212,091300,1942710,4785,4785,4785,4785,0
|
|
20231212,091200,1942710,4785,4785,4785,4785,0
|
|
20231212,091100,1942710,4785,4785,4785,4785,0
|
|
20231212,091000,1942710,4785,4785,4785,4785,0
|
|
20231212,090900,1942710,4785,4785,4785,4785,0
|
|
20231212,090800,1942710,4785,4785,4785,4785,0
|
|
20231212,090700,1942710,4785,4785,4785,4785,0
|
|
20231212,090600,1942710,4785,4785,4785,4785,0
|
|
20231212,090500,1942710,4785,4785,4785,4785,0
|
|
20231212,090400,1942710,4785,4785,4785,4785,0
|
|
20231212,090300,1942710,4785,4785,4785,4785,0
|
|
20231212,090200,1942710,4785,4785,4785,4785,0
|
|
20231212,090100,1942710,4785,4785,4785,4785,0
|
|
20231212,090000,1942710,4785,4785,4785,4785,406
|