588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,184500,45804945,4805,4805,4805,4805,1231
|
|
20231215,184400,45804945,4805,4805,4805,4805,0
|
|
20231215,184300,45804945,4805,4805,4805,4805,0
|
|
20231215,184200,45804945,4805,4805,4805,4805,0
|
|
20231215,184100,45804945,4805,4805,4805,4805,0
|
|
20231215,184000,45804945,4805,4805,4805,4805,0
|
|
20231215,183900,45804945,4805,4805,4805,4805,0
|
|
20231215,183800,45804945,4805,4805,4805,4805,0
|
|
20231215,183700,45804945,4805,4805,4805,4805,0
|
|
20231215,183600,45804945,4805,4805,4805,4805,0
|
|
20231215,183500,45804945,4805,4805,4805,4805,0
|
|
20231215,183400,45804945,4805,4805,4805,4805,0
|
|
20231215,183300,45804945,4805,4805,4805,4805,0
|
|
20231215,183200,45804945,4805,4805,4805,4805,0
|
|
20231215,183100,45804945,4805,4805,4805,4805,0
|
|
20231215,183000,45804945,4805,4805,4805,4805,0
|
|
20231215,182900,45804945,4805,4805,4805,4805,0
|
|
20231215,182800,45804945,4805,4805,4805,4805,0
|
|
20231215,182700,45804945,4805,4805,4805,4805,0
|
|
20231215,182600,45804945,4805,4805,4805,4805,0
|
|
20231215,182500,45804945,4805,4805,4805,4805,0
|
|
20231215,182400,45804945,4805,4805,4805,4805,0
|
|
20231215,182300,45804945,4805,4805,4805,4805,0
|
|
20231215,182200,45804945,4805,4805,4805,4805,0
|
|
20231215,182100,45804945,4805,4805,4805,4805,0
|
|
20231215,182000,45804945,4805,4805,4805,4805,0
|
|
20231215,181900,45804945,4805,4805,4805,4805,0
|
|
20231215,181800,45804945,4805,4805,4805,4805,0
|
|
20231215,181700,45804945,4805,4805,4805,4805,0
|
|
20231215,181600,45804945,4805,4805,4805,4805,0
|
|
20231215,181500,45804945,4805,4805,4805,4805,1231
|
|
20231215,181400,45804945,4805,4805,4805,4805,0
|
|
20231215,181300,45804945,4805,4805,4805,4805,0
|
|
20231215,181200,45804945,4805,4805,4805,4805,0
|
|
20231215,181100,45804945,4805,4805,4805,4805,0
|
|
20231215,181000,45804945,4805,4805,4805,4805,0
|
|
20231215,180900,45804945,4805,4805,4805,4805,0
|
|
20231215,180800,45804945,4805,4805,4805,4805,0
|
|
20231215,180700,45804945,4805,4805,4805,4805,0
|
|
20231215,180600,45804945,4805,4805,4805,4805,0
|
|
20231215,180500,45804945,4805,4805,4805,4805,0
|
|
20231215,180400,45804945,4805,4805,4805,4805,0
|
|
20231215,180300,45804945,4805,4805,4805,4805,0
|
|
20231215,180200,45804945,4805,4805,4805,4805,0
|
|
20231215,180100,45804945,4805,4805,4805,4805,0
|
|
20231215,180000,45804945,4805,4805,4805,4805,0
|
|
20231215,175900,45804945,4805,4805,4805,4805,0
|
|
20231215,175800,45804945,4805,4805,4805,4805,0
|
|
20231215,175700,45804945,4805,4805,4805,4805,0
|
|
20231215,175600,45804945,4805,4805,4805,4805,0
|
|
20231215,175500,45804945,4805,4805,4805,4805,0
|
|
20231215,175400,45804945,4805,4805,4805,4805,0
|
|
20231215,175300,45804945,4805,4805,4805,4805,0
|
|
20231215,175200,45804945,4805,4805,4805,4805,0
|
|
20231215,175100,45804945,4805,4805,4805,4805,0
|
|
20231215,175000,45804945,4805,4805,4805,4805,0
|
|
20231215,174900,45804945,4805,4805,4805,4805,0
|
|
20231215,174800,45804945,4805,4805,4805,4805,0
|
|
20231215,174700,45804945,4805,4805,4805,4805,0
|
|
20231215,174600,45804945,4805,4805,4805,4805,0
|
|
20231215,174500,45804945,4805,4805,4805,4805,1231
|
|
20231215,174400,45804945,4805,4805,4805,4805,0
|
|
20231215,174300,45804945,4805,4805,4805,4805,0
|
|
20231215,174200,45804945,4805,4805,4805,4805,0
|
|
20231215,174100,45804945,4805,4805,4805,4805,0
|
|
20231215,174000,45804945,4805,4805,4805,4805,0
|
|
20231215,173900,45804945,4805,4805,4805,4805,0
|
|
20231215,173800,45804945,4805,4805,4805,4805,0
|
|
20231215,173700,45804945,4805,4805,4805,4805,0
|
|
20231215,173600,45804945,4805,4805,4805,4805,0
|
|
20231215,173500,45804945,4805,4805,4805,4805,0
|
|
20231215,173400,45804945,4805,4805,4805,4805,0
|
|
20231215,173300,45804945,4805,4805,4805,4805,0
|
|
20231215,173200,45804945,4805,4805,4805,4805,0
|
|
20231215,173100,45804945,4805,4805,4805,4805,0
|
|
20231215,173000,45804945,4805,4805,4805,4805,0
|
|
20231215,172900,45804945,4805,4805,4805,4805,0
|
|
20231215,172800,45804945,4805,4805,4805,4805,0
|
|
20231215,172700,45804945,4805,4805,4805,4805,0
|
|
20231215,172600,45804945,4805,4805,4805,4805,0
|
|
20231215,172500,45804945,4805,4805,4805,4805,0
|
|
20231215,172400,45804945,4805,4805,4805,4805,0
|
|
20231215,172300,45804945,4805,4805,4805,4805,0
|
|
20231215,172200,45804945,4805,4805,4805,4805,0
|
|
20231215,172100,45804945,4805,4805,4805,4805,0
|
|
20231215,172000,45804945,4805,4805,4805,4805,0
|
|
20231215,171900,45804945,4805,4805,4805,4805,0
|
|
20231215,171800,45804945,4805,4805,4805,4805,0
|
|
20231215,171700,45804945,4805,4805,4805,4805,0
|
|
20231215,171600,45804945,4805,4805,4805,4805,0
|
|
20231215,171500,45804945,4805,4805,4805,4805,1231
|
|
20231215,171400,45804945,4805,4805,4805,4805,0
|
|
20231215,171300,45804945,4805,4805,4805,4805,0
|
|
20231215,171200,45804945,4805,4805,4805,4805,0
|
|
20231215,171100,45804945,4805,4805,4805,4805,0
|
|
20231215,171000,45804945,4805,4805,4805,4805,0
|
|
20231215,170900,45804945,4805,4805,4805,4805,0
|
|
20231215,170800,45804945,4805,4805,4805,4805,0
|
|
20231215,170700,45804945,4805,4805,4805,4805,0
|
|
20231215,170600,45804945,4805,4805,4805,4805,0
|
|
20231215,170500,45804945,4805,4805,4805,4805,0
|
|
20231215,170400,45804945,4805,4805,4805,4805,0
|
|
20231215,170300,45804945,4805,4805,4805,4805,0
|
|
20231215,170200,45804945,4805,4805,4805,4805,0
|
|
20231215,170100,45804945,4805,4805,4805,4805,0
|
|
20231215,170000,45804945,4805,4805,4805,4805,0
|
|
20231215,165900,45804945,4805,4805,4805,4805,0
|
|
20231215,165800,45804945,4805,4805,4805,4805,0
|
|
20231215,165700,45804945,4805,4805,4805,4805,0
|
|
20231215,165600,45804945,4805,4805,4805,4805,0
|
|
20231215,165500,45804945,4805,4805,4805,4805,0
|
|
20231215,165400,45804945,4805,4805,4805,4805,0
|
|
20231215,165300,45804945,4805,4805,4805,4805,0
|
|
20231215,165200,45804945,4805,4805,4805,4805,0
|
|
20231215,165100,45804945,4805,4805,4805,4805,0
|
|
20231215,165000,45804945,4805,4805,4805,4805,0
|
|
20231215,164900,45804945,4805,4805,4805,4805,0
|
|
20231215,164800,45804945,4805,4805,4805,4805,0
|
|
20231215,164700,45804945,4805,4805,4805,4805,0
|
|
20231215,164600,45804945,4805,4805,4805,4805,0
|
|
20231215,164500,45804945,4805,4805,4805,4805,1231
|
|
20231215,164400,45804945,4805,4805,4805,4805,0
|
|
20231215,164300,45804945,4805,4805,4805,4805,0
|
|
20231215,164200,45804945,4805,4805,4805,4805,0
|
|
20231215,164100,45804945,4805,4805,4805,4805,0
|
|
20231215,164000,45804945,4805,4805,4805,4805,0
|
|
20231215,163900,45804945,4805,4805,4805,4805,0
|
|
20231215,163800,45804945,4805,4805,4805,4805,0
|
|
20231215,163700,45804945,4805,4805,4805,4805,0
|
|
20231215,163600,45804945,4805,4805,4805,4805,0
|
|
20231215,163500,45804945,4805,4805,4805,4805,0
|
|
20231215,163400,45804945,4805,4805,4805,4805,0
|
|
20231215,163300,45804945,4805,4805,4805,4805,0
|
|
20231215,163200,45804945,4805,4805,4805,4805,0
|
|
20231215,163100,45804945,4805,4805,4805,4805,0
|
|
20231215,163000,45804945,4805,4805,4805,4805,0
|
|
20231215,162900,45804945,4805,4805,4805,4805,0
|
|
20231215,162800,45804945,4805,4805,4805,4805,0
|
|
20231215,162700,45804945,4805,4805,4805,4805,0
|
|
20231215,162600,45804945,4805,4805,4805,4805,0
|
|
20231215,162500,45804945,4805,4805,4805,4805,0
|
|
20231215,162400,45804945,4805,4805,4805,4805,0
|
|
20231215,162300,45804945,4805,4805,4805,4805,0
|
|
20231215,162200,45804945,4805,4805,4805,4805,0
|
|
20231215,162100,45804945,4805,4805,4805,4805,0
|
|
20231215,162000,45804945,4805,4805,4805,4805,0
|
|
20231215,161900,45804945,4805,4805,4805,4805,0
|
|
20231215,161800,45804945,4805,4805,4805,4805,0
|
|
20231215,161700,45804945,4805,4805,4805,4805,0
|
|
20231215,161600,45804945,4805,4805,4805,4805,0
|
|
20231215,161500,45804945,4805,4805,4805,4805,1231
|
|
20231215,161400,45804945,4805,4805,4805,4805,0
|
|
20231215,161300,45804945,4805,4805,4805,4805,0
|
|
20231215,161200,45804945,4805,4805,4805,4805,0
|
|
20231215,161100,45804945,4805,4805,4805,4805,0
|
|
20231215,161000,45804945,4805,4805,4805,4805,0
|
|
20231215,160900,45804945,4805,4805,4805,4805,0
|
|
20231215,160800,45804945,4805,4805,4805,4805,0
|
|
20231215,160700,45804945,4805,4805,4805,4805,0
|
|
20231215,160600,45804945,4805,4805,4805,4805,0
|
|
20231215,160500,45804945,4805,4805,4805,4805,0
|
|
20231215,160400,45804945,4805,4805,4805,4805,0
|
|
20231215,160300,45804945,4805,4805,4805,4805,0
|
|
20231215,160200,45804945,4805,4805,4805,4805,0
|
|
20231215,160100,45804945,4805,4805,4805,4805,0
|
|
20231215,160000,45804945,4805,4805,4805,4805,0
|
|
20231215,155900,45804945,4805,4805,4805,4805,0
|
|
20231215,155800,45804945,4805,4805,4805,4805,0
|
|
20231215,155700,45804945,4805,4805,4805,4805,0
|
|
20231215,155600,45804945,4805,4805,4805,4805,0
|
|
20231215,155500,45804945,4805,4805,4805,4805,0
|
|
20231215,155400,45804945,4805,4805,4805,4805,0
|
|
20231215,155300,45804945,4805,4805,4805,4805,0
|
|
20231215,155200,45804945,4805,4805,4805,4805,0
|
|
20231215,155100,45804945,4805,4805,4805,4805,0
|
|
20231215,155000,45804945,4805,4805,4805,4805,0
|
|
20231215,154900,45804945,4805,4805,4805,4805,0
|
|
20231215,154800,45804945,4805,4805,4805,4805,0
|
|
20231215,154700,45804945,4805,4805,4805,4805,0
|
|
20231215,154600,45804945,4805,4805,4805,4805,0
|
|
20231215,154500,45804945,4805,4805,4805,4805,1231
|
|
20231215,154400,45804945,4805,4805,4805,4805,0
|
|
20231215,154300,45804945,4805,4805,4805,4805,0
|
|
20231215,154200,45804945,4805,4805,4805,4805,0
|
|
20231215,154100,45804945,4805,4805,4805,4805,0
|
|
20231215,154000,45804945,4805,4805,4805,4805,0
|
|
20231215,153900,45804945,4805,4805,4805,4805,0
|
|
20231215,153800,45804945,4805,4805,4805,4805,0
|
|
20231215,153700,45804945,4805,4805,4805,4805,0
|
|
20231215,153600,45804945,4805,4805,4805,4805,0
|
|
20231215,153500,45804945,4805,4805,4805,4805,0
|
|
20231215,153400,45804945,4805,4805,4805,4805,0
|
|
20231215,153300,45804945,4805,4805,4805,4805,0
|
|
20231215,153200,45804945,4805,4805,4805,4805,0
|
|
20231215,153100,45804945,4805,4805,4805,4805,0
|
|
20231215,153000,45804945,4805,4805,4805,4805,1231
|
|
20231215,152900,39889990,4830,4830,4830,4830,0
|
|
20231215,152800,39889990,4830,4830,4830,4830,0
|
|
20231215,152700,39889990,4830,4830,4830,4830,0
|
|
20231215,152600,39889990,4830,4830,4830,4830,0
|
|
20231215,152500,39889990,4830,4830,4830,4830,0
|
|
20231215,152400,39889990,4830,4830,4830,4830,0
|
|
20231215,152300,39889990,4830,4830,4830,4830,0
|
|
20231215,152200,39889990,4830,4830,4830,4830,0
|
|
20231215,152100,39889990,4830,4830,4830,4830,0
|
|
20231215,152000,39889990,4830,4830,4830,4830,0
|
|
20231215,151900,39889990,4830,4830,4830,4830,0
|
|
20231215,151800,39889990,4830,4810,4830,4810,211
|
|
20231215,151700,38871040,4810,4810,4810,4810,1
|
|
20231215,151600,38866230,4805,4805,4805,4805,0
|
|
20231215,151500,38866230,4805,4805,4805,4805,31
|
|
20231215,151400,38717275,4805,4810,4810,4805,89
|
|
20231215,151300,38289530,4805,4805,4805,4805,0
|
|
20231215,151200,38289530,4805,4805,4805,4805,0
|
|
20231215,151100,38289530,4805,4805,4805,4805,0
|
|
20231215,151000,38289530,4805,4805,4805,4805,0
|
|
20231215,150900,38289530,4805,4805,4805,4805,0
|
|
20231215,150800,38289530,4805,4805,4805,4805,0
|
|
20231215,150700,38289530,4805,4805,4805,4805,0
|
|
20231215,150600,38289530,4805,4805,4805,4805,0
|
|
20231215,150500,38289530,4805,4805,4805,4805,0
|
|
20231215,150400,38289530,4805,4805,4805,4805,0
|
|
20231215,150300,38289530,4805,4805,4805,4805,196
|
|
20231215,150200,37347750,4805,4805,4805,4805,0
|
|
20231215,150100,37347750,4805,4805,4805,4805,0
|
|
20231215,150000,37347750,4805,4805,4805,4805,0
|
|
20231215,145900,37347750,4805,4805,4805,4805,2
|
|
20231215,145800,37338140,4805,4805,4805,4805,0
|
|
20231215,145700,37338140,4805,4805,4805,4805,0
|
|
20231215,145600,37338140,4805,4805,4805,4805,0
|
|
20231215,145500,37338140,4805,4805,4805,4805,0
|
|
20231215,145400,37338140,4805,4805,4805,4805,0
|
|
20231215,145300,37338140,4805,4805,4805,4805,0
|
|
20231215,145200,37338140,4805,4805,4805,4805,0
|
|
20231215,145100,37338140,4805,4805,4805,4805,0
|
|
20231215,145000,37338140,4805,4805,4805,4805,10
|
|
20231215,144900,37290090,4810,4810,4810,4810,0
|
|
20231215,144800,37290090,4810,4810,4810,4810,0
|
|
20231215,144700,37290090,4810,4810,4810,4810,0
|
|
20231215,144600,37290090,4810,4810,4810,4810,0
|
|
20231215,144500,37290090,4810,4810,4810,4810,0
|
|
20231215,144400,37290090,4810,4810,4810,4810,0
|
|
20231215,144300,37290090,4810,4810,4810,4810,0
|
|
20231215,144200,37290090,4810,4810,4810,4810,24
|
|
20231215,144100,37174650,4815,4815,4815,4815,6
|
|
20231215,144000,37145760,4820,4805,4825,4805,82
|
|
20231215,143900,36751475,4805,4805,4805,4805,34
|
|
20231215,143800,36588105,4805,4805,4805,4805,0
|
|
20231215,143700,36588105,4805,4805,4805,4805,0
|
|
20231215,143600,36588105,4805,4805,4805,4805,0
|
|
20231215,143500,36588105,4805,4805,4805,4805,5
|
|
20231215,143400,36564080,4805,4805,4805,4805,0
|
|
20231215,143300,36564080,4805,4805,4805,4805,0
|
|
20231215,143200,36564080,4805,4805,4805,4805,0
|
|
20231215,143100,36564080,4805,4805,4805,4805,0
|
|
20231215,143000,36564080,4805,4805,4805,4805,0
|
|
20231215,142900,36564080,4805,4805,4805,4805,0
|
|
20231215,142800,36564080,4805,4805,4805,4805,0
|
|
20231215,142700,36564080,4805,4805,4805,4805,0
|
|
20231215,142600,36564080,4805,4805,4805,4805,0
|
|
20231215,142500,36564080,4805,4805,4805,4805,0
|
|
20231215,142400,36564080,4805,4800,4805,4800,32
|
|
20231215,142300,36410410,4800,4800,4800,4800,0
|
|
20231215,142200,36410410,4800,4800,4800,4800,0
|
|
20231215,142100,36410410,4800,4800,4800,4800,0
|
|
20231215,142000,36410410,4800,4800,4800,4800,0
|
|
20231215,141900,36410410,4800,4800,4800,4800,0
|
|
20231215,141800,36410410,4800,4800,4800,4800,0
|
|
20231215,141700,36410410,4800,4800,4800,4800,0
|
|
20231215,141600,36410410,4800,4800,4800,4800,0
|
|
20231215,141500,36410410,4800,4800,4800,4800,6
|
|
20231215,141400,36381610,4805,4805,4805,4805,0
|
|
20231215,141300,36381610,4805,4805,4805,4805,0
|
|
20231215,141200,36381610,4805,4805,4805,4805,0
|
|
20231215,141100,36381610,4805,4805,4805,4805,0
|
|
20231215,141000,36381610,4805,4805,4805,4805,0
|
|
20231215,140900,36381610,4805,4805,4805,4805,0
|
|
20231215,140800,36381610,4805,4805,4805,4805,20
|
|
20231215,140700,36285510,4800,4800,4800,4800,0
|
|
20231215,140600,36285510,4800,4800,4800,4800,0
|
|
20231215,140500,36285510,4800,4800,4800,4800,0
|
|
20231215,140400,36285510,4800,4800,4800,4800,0
|
|
20231215,140300,36285510,4800,4800,4800,4800,0
|
|
20231215,140200,36285510,4800,4800,4800,4800,0
|
|
20231215,140100,36285510,4800,4800,4800,4800,0
|
|
20231215,140000,36285510,4800,4800,4800,4800,0
|
|
20231215,135900,36285510,4800,4800,4800,4800,0
|
|
20231215,135800,36285510,4800,4800,4800,4800,0
|
|
20231215,135700,36285510,4800,4800,4800,4800,0
|
|
20231215,135600,36285510,4800,4800,4800,4800,0
|
|
20231215,135500,36285510,4800,4800,4800,4800,6
|
|
20231215,135400,36256710,4800,4800,4800,4800,0
|
|
20231215,135300,36256710,4800,4800,4800,4800,0
|
|
20231215,135200,36256710,4800,4800,4800,4800,0
|
|
20231215,135100,36256710,4800,4800,4800,4800,0
|
|
20231215,135000,36256710,4800,4800,4800,4800,0
|
|
20231215,134900,36256710,4800,4800,4800,4800,0
|
|
20231215,134800,36256710,4800,4800,4800,4800,0
|
|
20231215,134700,36256710,4800,4800,4800,4800,0
|
|
20231215,134600,36256710,4800,4800,4800,4800,0
|
|
20231215,134500,36256710,4800,4800,4800,4800,0
|
|
20231215,134400,36256710,4800,4800,4800,4800,0
|
|
20231215,134300,36256710,4800,4800,4800,4800,0
|
|
20231215,134200,36256710,4800,4800,4800,4800,0
|
|
20231215,134100,36256710,4800,4800,4800,4800,13
|
|
20231215,134000,36194310,4800,4800,4800,4800,0
|
|
20231215,133900,36194310,4800,4800,4800,4800,0
|
|
20231215,133800,36194310,4800,4800,4800,4800,0
|
|
20231215,133700,36194310,4800,4800,4800,4800,0
|
|
20231215,133600,36194310,4800,4800,4800,4800,0
|
|
20231215,133500,36194310,4800,4800,4800,4800,92
|
|
20231215,133400,35752710,4805,4805,4805,4805,0
|
|
20231215,133300,35752710,4805,4805,4805,4805,0
|
|
20231215,133200,35752710,4805,4805,4805,4805,0
|
|
20231215,133100,35752710,4805,4805,4805,4805,0
|
|
20231215,133000,35752710,4805,4805,4805,4805,0
|
|
20231215,132900,35752710,4805,4805,4805,4805,0
|
|
20231215,132800,35752710,4805,4805,4805,4805,0
|
|
20231215,132700,35752710,4805,4805,4805,4805,0
|
|
20231215,132600,35752710,4805,4805,4805,4805,0
|
|
20231215,132500,35752710,4805,4805,4805,4805,187
|
|
20231215,132400,34854175,4805,4805,4805,4805,61
|
|
20231215,132300,34561070,4805,4805,4805,4805,0
|
|
20231215,132200,34561070,4805,4805,4805,4805,12
|
|
20231215,132100,34503410,4805,4805,4805,4805,44
|
|
20231215,132000,34291990,4805,4805,4805,4805,34
|
|
20231215,131900,34128620,4800,4800,4800,4800,0
|
|
20231215,131800,34128620,4800,4800,4800,4800,0
|
|
20231215,131700,34128620,4800,4800,4800,4800,0
|
|
20231215,131600,34128620,4800,4800,4800,4800,0
|
|
20231215,131500,34128620,4800,4800,4800,4800,6
|
|
20231215,131400,34099820,4805,4805,4805,4805,0
|
|
20231215,131300,34099820,4805,4805,4805,4805,0
|
|
20231215,131200,34099820,4805,4805,4805,4805,0
|
|
20231215,131100,34099820,4805,4805,4805,4805,100
|
|
20231215,131000,33619320,4800,4800,4800,4800,0
|
|
20231215,130900,33619320,4800,4800,4800,4800,0
|
|
20231215,130800,33619320,4800,4800,4800,4800,0
|
|
20231215,130700,33619320,4800,4800,4800,4800,0
|
|
20231215,130600,33619320,4800,4800,4800,4800,0
|
|
20231215,130500,33619320,4800,4800,4800,4800,0
|
|
20231215,130400,33619320,4800,4800,4800,4800,0
|
|
20231215,130300,33619320,4800,4800,4800,4800,0
|
|
20231215,130200,33619320,4800,4800,4800,4800,0
|
|
20231215,130100,33619320,4800,4800,4800,4800,0
|
|
20231215,130000,33619320,4800,4800,4800,4800,0
|
|
20231215,125900,33619320,4800,4800,4800,4800,0
|
|
20231215,125800,33619320,4800,4800,4800,4800,0
|
|
20231215,125700,33619320,4800,4800,4800,4800,0
|
|
20231215,125600,33619320,4800,4800,4800,4800,0
|
|
20231215,125500,33619320,4800,4800,4800,4800,6
|
|
20231215,125400,33590520,4805,4805,4805,4805,7
|
|
20231215,125300,33556885,4805,4805,4805,4805,111
|
|
20231215,125200,33023530,4810,4810,4810,4810,0
|
|
20231215,125100,33023530,4810,4810,4810,4810,0
|
|
20231215,125000,33023530,4810,4810,4810,4810,0
|
|
20231215,124900,33023530,4810,4810,4810,4810,0
|
|
20231215,124800,33023530,4810,4810,4810,4810,1
|
|
20231215,124700,33018720,4810,4810,4810,4810,0
|
|
20231215,124600,33018720,4810,4810,4810,4810,0
|
|
20231215,124500,33018720,4810,4810,4810,4810,10
|
|
20231215,124400,32970620,4810,4810,4810,4810,0
|
|
20231215,124300,32970620,4810,4810,4810,4810,0
|
|
20231215,124200,32970620,4810,4810,4810,4810,0
|
|
20231215,124100,32970620,4810,4815,4815,4810,11
|
|
20231215,124000,32917660,4820,4820,4820,4820,6
|
|
20231215,123900,32888740,4800,4800,4800,4800,0
|
|
20231215,123800,32888740,4800,4800,4800,4800,0
|
|
20231215,123700,32888740,4800,4800,4800,4800,0
|
|
20231215,123600,32888740,4800,4800,4800,4800,0
|
|
20231215,123500,32888740,4800,4805,4805,4800,6
|
|
20231215,123400,32859930,4825,4825,4825,4825,0
|
|
20231215,123300,32859930,4825,4825,4825,4825,0
|
|
20231215,123200,32859930,4825,4825,4825,4825,0
|
|
20231215,123100,32859930,4825,4810,4825,4810,2
|
|
20231215,123000,32850295,4800,4800,4800,4800,0
|
|
20231215,122900,32850295,4800,4800,4800,4800,0
|
|
20231215,122800,32850295,4800,4800,4800,4800,0
|
|
20231215,122700,32850295,4800,4800,4800,4800,1
|
|
20231215,122600,32845495,4840,4840,4840,4840,0
|
|
20231215,122500,32845495,4840,4840,4840,4840,0
|
|
20231215,122400,32845495,4840,4840,4840,4840,0
|
|
20231215,122300,32845495,4840,4840,4840,4840,10
|
|
20231215,122200,32797095,4845,4805,4845,4805,938
|
|
20231215,122100,28266675,4805,4805,4805,4805,0
|
|
20231215,122000,28266675,4805,4805,4805,4805,1
|
|
20231215,121900,28261870,4800,4800,4800,4800,0
|
|
20231215,121800,28261870,4800,4800,4800,4800,0
|
|
20231215,121700,28261870,4800,4800,4800,4800,0
|
|
20231215,121600,28261870,4800,4800,4800,4800,0
|
|
20231215,121500,28261870,4800,4800,4800,4800,6
|
|
20231215,121400,28233070,4800,4800,4800,4800,0
|
|
20231215,121300,28233070,4800,4800,4800,4800,0
|
|
20231215,121200,28233070,4800,4800,4800,4800,0
|
|
20231215,121100,28233070,4800,4800,4800,4800,0
|
|
20231215,121000,28233070,4800,4800,4800,4800,0
|
|
20231215,120900,28233070,4800,4800,4800,4800,0
|
|
20231215,120800,28233070,4800,4800,4800,4800,0
|
|
20231215,120700,28233070,4800,4800,4800,4800,0
|
|
20231215,120600,28233070,4800,4800,4800,4800,0
|
|
20231215,120500,28233070,4800,4800,4800,4800,0
|
|
20231215,120400,28233070,4800,4800,4800,4800,0
|
|
20231215,120300,28233070,4800,4800,4800,4800,0
|
|
20231215,120200,28233070,4800,4800,4800,4800,0
|
|
20231215,120100,28233070,4800,4800,4800,4800,0
|
|
20231215,120000,28233070,4800,4800,4800,4800,0
|
|
20231215,115900,28233070,4800,4800,4800,4800,0
|
|
20231215,115800,28233070,4800,4800,4800,4800,0
|
|
20231215,115700,28233070,4800,4800,4800,4800,0
|
|
20231215,115600,28233070,4800,4800,4800,4800,0
|
|
20231215,115500,28233070,4800,4800,4800,4800,6
|
|
20231215,115400,28204270,4805,4805,4805,4805,0
|
|
20231215,115300,28204270,4805,4805,4805,4805,0
|
|
20231215,115200,28204270,4805,4805,4805,4805,0
|
|
20231215,115100,28204270,4805,4805,4805,4805,0
|
|
20231215,115000,28204270,4805,4805,4805,4805,0
|
|
20231215,114900,28204270,4805,4805,4805,4805,0
|
|
20231215,114800,28204270,4805,4805,4805,4805,100
|
|
20231215,114700,27723770,4805,4800,4805,4800,152
|
|
20231215,114600,26994165,4805,4805,4805,4805,0
|
|
20231215,114500,26994165,4805,4805,4805,4805,0
|
|
20231215,114400,26994165,4805,4805,4805,4805,28
|
|
20231215,114300,26859625,4805,4805,4805,4805,0
|
|
20231215,114200,26859625,4805,4805,4805,4805,40
|
|
20231215,114100,26667425,4805,4805,4805,4805,330
|
|
20231215,114000,25081775,4805,4805,4805,4805,0
|
|
20231215,113900,25081775,4805,4805,4805,4805,0
|
|
20231215,113800,25081775,4805,4805,4805,4805,0
|
|
20231215,113700,25081775,4805,4805,4805,4805,21
|
|
20231215,113600,24980870,4805,4805,4805,4805,40
|
|
20231215,113500,24788670,4805,4805,4805,4805,6
|
|
20231215,113400,24759840,4805,4805,4805,4805,0
|
|
20231215,113300,24759840,4805,4805,4805,4805,0
|
|
20231215,113200,24759840,4805,4805,4805,4805,0
|
|
20231215,113100,24759840,4805,4805,4805,4805,0
|
|
20231215,113000,24759840,4805,4805,4805,4805,0
|
|
20231215,112900,24759840,4805,4805,4805,4805,0
|
|
20231215,112800,24759840,4805,4805,4805,4805,0
|
|
20231215,112700,24759840,4805,4805,4805,4805,0
|
|
20231215,112600,24759840,4805,4805,4805,4805,0
|
|
20231215,112500,24759840,4805,4805,4805,4805,0
|
|
20231215,112400,24759840,4805,4805,4805,4805,0
|
|
20231215,112300,24759840,4805,4805,4805,4805,0
|
|
20231215,112200,24759840,4805,4805,4805,4805,0
|
|
20231215,112100,24759840,4805,4805,4805,4805,0
|
|
20231215,112000,24759840,4805,4805,4805,4805,0
|
|
20231215,111900,24759840,4805,4805,4805,4805,0
|
|
20231215,111800,24759840,4805,4805,4805,4805,0
|
|
20231215,111700,24759840,4805,4805,4805,4805,200
|
|
20231215,111600,23798840,4805,4805,4805,4805,0
|
|
20231215,111500,23798840,4805,4805,4805,4805,6
|
|
20231215,111400,23770010,4810,4810,4810,4810,0
|
|
20231215,111300,23770010,4810,4810,4810,4810,0
|
|
20231215,111200,23770010,4810,4810,4810,4810,0
|
|
20231215,111100,23770010,4810,4810,4810,4810,1
|
|
20231215,111000,23765200,4810,4810,4810,4810,0
|
|
20231215,110900,23765200,4810,4810,4810,4810,0
|
|
20231215,110800,23765200,4810,4810,4810,4810,0
|
|
20231215,110700,23765200,4810,4810,4810,4810,0
|
|
20231215,110600,23765200,4810,4810,4810,4810,0
|
|
20231215,110500,23765200,4810,4810,4810,4810,0
|
|
20231215,110400,23765200,4810,4810,4810,4810,0
|
|
20231215,110300,23765200,4810,4810,4810,4810,0
|
|
20231215,110200,23765200,4810,4810,4810,4810,146
|
|
20231215,110100,23062940,4800,4800,4800,4800,0
|
|
20231215,110000,23062940,4800,4800,4800,4800,0
|
|
20231215,105900,23062940,4800,4800,4800,4800,0
|
|
20231215,105800,23062940,4800,4800,4800,4800,0
|
|
20231215,105700,23062940,4800,4800,4800,4800,0
|
|
20231215,105600,23062940,4800,4800,4800,4800,0
|
|
20231215,105500,23062940,4800,4800,4800,4800,6
|
|
20231215,105400,23034140,4805,4805,4805,4805,0
|
|
20231215,105300,23034140,4805,4805,4805,4805,0
|
|
20231215,105200,23034140,4805,4805,4805,4805,21
|
|
20231215,105100,22933235,4805,4805,4805,4805,1
|
|
20231215,105000,22928430,4800,4800,4800,4800,0
|
|
20231215,104900,22928430,4800,4800,4800,4800,0
|
|
20231215,104800,22928430,4800,4800,4800,4800,0
|
|
20231215,104700,22928430,4800,4800,4800,4800,0
|
|
20231215,104600,22928430,4800,4800,4800,4800,0
|
|
20231215,104500,22928430,4800,4800,4800,4800,0
|
|
20231215,104400,22928430,4800,4800,4800,4800,50
|
|
20231215,104300,22688430,4800,4800,4800,4800,0
|
|
20231215,104200,22688430,4800,4800,4800,4800,0
|
|
20231215,104100,22688430,4800,4800,4800,4800,0
|
|
20231215,104000,22688430,4800,4800,4800,4800,0
|
|
20231215,103900,22688430,4800,4800,4800,4800,1
|
|
20231215,103800,22683630,4800,4800,4800,4800,0
|
|
20231215,103700,22683630,4800,4800,4800,4800,350
|
|
20231215,103600,21003630,4795,4795,4795,4795,0
|
|
20231215,103500,21003630,4795,4790,4795,4790,9
|
|
20231215,103400,20960505,4795,4795,4795,4795,55
|
|
20231215,103300,20696780,4795,4795,4795,4795,3
|
|
20231215,103200,20682395,4795,4795,4795,4795,0
|
|
20231215,103100,20682395,4795,4795,4795,4795,0
|
|
20231215,103000,20682395,4795,4795,4795,4795,120
|
|
20231215,102900,20106995,4800,4800,4800,4800,0
|
|
20231215,102800,20106995,4800,4800,4800,4800,190
|
|
20231215,102700,19194995,4800,4800,4800,4800,0
|
|
20231215,102600,19194995,4800,4800,4800,4800,104
|
|
20231215,102500,18695795,4800,4800,4800,4800,0
|
|
20231215,102400,18695795,4800,4800,4800,4800,0
|
|
20231215,102300,18695795,4800,4800,4800,4800,5
|
|
20231215,102200,18671795,4770,4770,4770,4770,0
|
|
20231215,102100,18671795,4770,4770,4770,4770,0
|
|
20231215,102000,18671795,4770,4770,4770,4770,0
|
|
20231215,101900,18671795,4770,4770,4770,4770,0
|
|
20231215,101800,18671795,4770,4770,4770,4770,0
|
|
20231215,101700,18671795,4770,4770,4770,4770,0
|
|
20231215,101600,18671795,4770,4770,4770,4770,0
|
|
20231215,101500,18671795,4770,4770,4770,4770,6
|
|
20231215,101400,18643175,4800,4800,4800,4800,0
|
|
20231215,101300,18643175,4800,4800,4800,4800,0
|
|
20231215,101200,18643175,4800,4800,4800,4800,0
|
|
20231215,101100,18643175,4800,4800,4800,4800,0
|
|
20231215,101000,18643175,4800,4800,4800,4800,0
|
|
20231215,100900,18643175,4800,4800,4800,4800,3
|
|
20231215,100800,18628775,4765,4765,4765,4765,0
|
|
20231215,100700,18628775,4765,4765,4765,4765,0
|
|
20231215,100600,18628775,4765,4765,4765,4765,0
|
|
20231215,100500,18628775,4765,4765,4765,4765,0
|
|
20231215,100400,18628775,4765,4765,4765,4765,30
|
|
20231215,100300,18485825,4765,4765,4765,4765,0
|
|
20231215,100200,18485825,4765,4765,4765,4765,0
|
|
20231215,100100,18485825,4765,4765,4765,4765,0
|
|
20231215,100000,18485825,4765,4765,4765,4765,0
|
|
20231215,095900,18485825,4765,4765,4765,4765,0
|
|
20231215,095800,18485825,4765,4765,4765,4765,0
|
|
20231215,095700,18485825,4765,4765,4765,4765,0
|
|
20231215,095600,18485825,4765,4765,4765,4765,0
|
|
20231215,095500,18485825,4765,4765,4765,4765,6
|
|
20231215,095400,18457235,4765,4770,4770,4765,208
|
|
20231215,095300,17465720,4770,4770,4770,4770,0
|
|
20231215,095200,17465720,4770,4770,4770,4770,28
|
|
20231215,095100,17332160,4770,4770,4770,4770,0
|
|
20231215,095000,17332160,4770,4770,4770,4770,0
|
|
20231215,094900,17332160,4770,4770,4770,4770,12
|
|
20231215,094800,17274920,4770,4800,4800,4770,31
|
|
20231215,094700,17127020,4800,4800,4800,4800,0
|
|
20231215,094600,17127020,4800,4800,4800,4800,0
|
|
20231215,094500,17127020,4800,4800,4800,4800,0
|
|
20231215,094400,17127020,4800,4800,4800,4800,0
|
|
20231215,094300,17127020,4800,4800,4800,4800,0
|
|
20231215,094200,17127020,4800,4800,4800,4800,1
|
|
20231215,094100,17122220,4800,4800,4800,4800,0
|
|
20231215,094000,17122220,4800,4800,4800,4800,0
|
|
20231215,093900,17122220,4800,4800,4800,4800,0
|
|
20231215,093800,17122220,4800,4770,4800,4770,1193
|
|
20231215,093700,11396765,4770,4770,4770,4770,4
|
|
20231215,093600,11377685,4765,4765,4765,4765,0
|
|
20231215,093500,11377685,4765,4765,4765,4765,6
|
|
20231215,093400,11349095,4765,4765,4765,4765,0
|
|
20231215,093300,11349095,4765,4765,4765,4765,0
|
|
20231215,093200,11349095,4765,4765,4765,4765,0
|
|
20231215,093100,11349095,4765,4765,4765,4765,50
|
|
20231215,093000,11110845,4765,4765,4765,4765,11
|
|
20231215,092900,11058430,4785,4785,4785,4785,0
|
|
20231215,092800,11058430,4785,4785,4785,4785,0
|
|
20231215,092700,11058430,4785,4785,4785,4785,0
|
|
20231215,092600,11058430,4785,4785,4785,4785,0
|
|
20231215,092500,11058430,4785,4785,4785,4785,89
|
|
20231215,092400,10632565,4785,4785,4785,4785,0
|
|
20231215,092300,10632565,4785,4785,4785,4785,0
|
|
20231215,092200,10632565,4785,4785,4785,4785,68
|
|
20231215,092100,10307185,4785,4785,4785,4785,0
|
|
20231215,092000,10307185,4785,4785,4785,4785,0
|
|
20231215,091900,10307185,4785,4785,4785,4785,0
|
|
20231215,091800,10307185,4785,4785,4785,4785,0
|
|
20231215,091700,10307185,4785,4785,4785,4785,0
|
|
20231215,091600,10307185,4785,4785,4785,4785,104
|
|
20231215,091500,9809545,4765,4765,4765,4765,6
|
|
20231215,091400,9780955,4765,4765,4765,4765,0
|
|
20231215,091300,9780955,4765,4765,4765,4765,0
|
|
20231215,091200,9780955,4765,4765,4765,4765,0
|
|
20231215,091100,9780955,4765,4765,4765,4765,88
|
|
20231215,091000,9361635,4765,4770,4770,4765,1066
|
|
20231215,090900,4281645,4765,4765,4765,4765,0
|
|
20231215,090800,4281645,4765,4765,4765,4765,0
|
|
20231215,090700,4281645,4765,4790,4790,4765,800
|
|
20231215,090600,465150,4800,4800,4800,4800,0
|
|
20231215,090500,465150,4800,4800,4800,4800,6
|
|
20231215,090400,436350,4800,4800,4800,4800,1
|
|
20231215,090300,431550,4795,4795,4795,4795,0
|
|
20231215,090200,431550,4795,4795,4795,4795,0
|
|
20231215,090100,431550,4795,4795,4795,4795,0
|
|
20231215,090000,431550,4795,4795,4795,4795,90
|