588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,184500,58517520,4920,4920,4920,4920,2536
|
|
20231226,184400,58517520,4920,4920,4920,4920,0
|
|
20231226,184300,58517520,4920,4920,4920,4920,0
|
|
20231226,184200,58517520,4920,4920,4920,4920,0
|
|
20231226,184100,58517520,4920,4920,4920,4920,0
|
|
20231226,184000,58517520,4920,4920,4920,4920,0
|
|
20231226,183900,58517520,4920,4920,4920,4920,0
|
|
20231226,183800,58517520,4920,4920,4920,4920,0
|
|
20231226,183700,58517520,4920,4920,4920,4920,0
|
|
20231226,183600,58517520,4920,4920,4920,4920,0
|
|
20231226,183500,58517520,4920,4920,4920,4920,0
|
|
20231226,183400,58517520,4920,4920,4920,4920,0
|
|
20231226,183300,58517520,4920,4920,4920,4920,0
|
|
20231226,183200,58517520,4920,4920,4920,4920,0
|
|
20231226,183100,58517520,4920,4920,4920,4920,0
|
|
20231226,183000,58517520,4920,4920,4920,4920,0
|
|
20231226,182900,58517520,4920,4920,4920,4920,0
|
|
20231226,182800,58517520,4920,4920,4920,4920,0
|
|
20231226,182700,58517520,4920,4920,4920,4920,0
|
|
20231226,182600,58517520,4920,4920,4920,4920,0
|
|
20231226,182500,58517520,4920,4920,4920,4920,0
|
|
20231226,182400,58517520,4920,4920,4920,4920,0
|
|
20231226,182300,58517520,4920,4920,4920,4920,0
|
|
20231226,182200,58517520,4920,4920,4920,4920,0
|
|
20231226,182100,58517520,4920,4920,4920,4920,0
|
|
20231226,182000,58517520,4920,4920,4920,4920,0
|
|
20231226,181900,58517520,4920,4920,4920,4920,0
|
|
20231226,181800,58517520,4920,4920,4920,4920,0
|
|
20231226,181700,58517520,4920,4920,4920,4920,0
|
|
20231226,181600,58517520,4920,4920,4920,4920,0
|
|
20231226,181500,58517520,4920,4920,4920,4920,2536
|
|
20231226,181400,58517520,4920,4920,4920,4920,0
|
|
20231226,181300,58517520,4920,4920,4920,4920,0
|
|
20231226,181200,58517520,4920,4920,4920,4920,0
|
|
20231226,181100,58517520,4920,4920,4920,4920,0
|
|
20231226,181000,58517520,4920,4920,4920,4920,0
|
|
20231226,180900,58517520,4920,4920,4920,4920,0
|
|
20231226,180800,58517520,4920,4920,4920,4920,0
|
|
20231226,180700,58517520,4920,4920,4920,4920,0
|
|
20231226,180600,58517520,4920,4920,4920,4920,0
|
|
20231226,180500,58517520,4920,4920,4920,4920,0
|
|
20231226,180400,58517520,4920,4920,4920,4920,0
|
|
20231226,180300,58517520,4920,4920,4920,4920,0
|
|
20231226,180200,58517520,4920,4920,4920,4920,0
|
|
20231226,180100,58517520,4920,4920,4920,4920,0
|
|
20231226,180000,58517520,4920,4920,4920,4920,0
|
|
20231226,175900,58517520,4920,4920,4920,4920,0
|
|
20231226,175800,58517520,4920,4920,4920,4920,0
|
|
20231226,175700,58517520,4920,4920,4920,4920,0
|
|
20231226,175600,58517520,4920,4920,4920,4920,0
|
|
20231226,175500,58517520,4920,4920,4920,4920,0
|
|
20231226,175400,58517520,4920,4920,4920,4920,0
|
|
20231226,175300,58517520,4920,4920,4920,4920,0
|
|
20231226,175200,58517520,4920,4920,4920,4920,0
|
|
20231226,175100,58517520,4920,4920,4920,4920,0
|
|
20231226,175000,58517520,4920,4920,4920,4920,0
|
|
20231226,174900,58517520,4920,4920,4920,4920,0
|
|
20231226,174800,58517520,4920,4920,4920,4920,0
|
|
20231226,174700,58517520,4920,4920,4920,4920,0
|
|
20231226,174600,58517520,4920,4920,4920,4920,0
|
|
20231226,174500,58517520,4920,4920,4920,4920,2536
|
|
20231226,174400,58517520,4920,4920,4920,4920,0
|
|
20231226,174300,58517520,4920,4920,4920,4920,0
|
|
20231226,174200,58517520,4920,4920,4920,4920,0
|
|
20231226,174100,58517520,4920,4920,4920,4920,0
|
|
20231226,174000,58517520,4920,4920,4920,4920,0
|
|
20231226,173900,58517520,4920,4920,4920,4920,0
|
|
20231226,173800,58517520,4920,4920,4920,4920,0
|
|
20231226,173700,58517520,4920,4920,4920,4920,0
|
|
20231226,173600,58517520,4920,4920,4920,4920,0
|
|
20231226,173500,58517520,4920,4920,4920,4920,0
|
|
20231226,173400,58517520,4920,4920,4920,4920,0
|
|
20231226,173300,58517520,4920,4920,4920,4920,0
|
|
20231226,173200,58517520,4920,4920,4920,4920,0
|
|
20231226,173100,58517520,4920,4920,4920,4920,0
|
|
20231226,173000,58517520,4920,4920,4920,4920,0
|
|
20231226,172900,58517520,4920,4920,4920,4920,0
|
|
20231226,172800,58517520,4920,4920,4920,4920,0
|
|
20231226,172700,58517520,4920,4920,4920,4920,0
|
|
20231226,172600,58517520,4920,4920,4920,4920,0
|
|
20231226,172500,58517520,4920,4920,4920,4920,0
|
|
20231226,172400,58517520,4920,4920,4920,4920,0
|
|
20231226,172300,58517520,4920,4920,4920,4920,0
|
|
20231226,172200,58517520,4920,4920,4920,4920,0
|
|
20231226,172100,58517520,4920,4920,4920,4920,0
|
|
20231226,172000,58517520,4920,4920,4920,4920,0
|
|
20231226,171900,58517520,4920,4920,4920,4920,0
|
|
20231226,171800,58517520,4920,4920,4920,4920,0
|
|
20231226,171700,58517520,4920,4920,4920,4920,0
|
|
20231226,171600,58517520,4920,4920,4920,4920,0
|
|
20231226,171500,58517520,4920,4920,4920,4920,2536
|
|
20231226,171400,58517520,4920,4920,4920,4920,0
|
|
20231226,171300,58517520,4920,4920,4920,4920,0
|
|
20231226,171200,58517520,4920,4920,4920,4920,0
|
|
20231226,171100,58517520,4920,4920,4920,4920,0
|
|
20231226,171000,58517520,4920,4920,4920,4920,0
|
|
20231226,170900,58517520,4920,4920,4920,4920,0
|
|
20231226,170800,58517520,4920,4920,4920,4920,0
|
|
20231226,170700,58517520,4920,4920,4920,4920,0
|
|
20231226,170600,58517520,4920,4920,4920,4920,0
|
|
20231226,170500,58517520,4920,4920,4920,4920,0
|
|
20231226,170400,58517520,4920,4920,4920,4920,0
|
|
20231226,170300,58517520,4920,4920,4920,4920,0
|
|
20231226,170200,58517520,4920,4920,4920,4920,0
|
|
20231226,170100,58517520,4920,4920,4920,4920,0
|
|
20231226,170000,58517520,4920,4920,4920,4920,0
|
|
20231226,165900,58517520,4920,4920,4920,4920,0
|
|
20231226,165800,58517520,4920,4920,4920,4920,0
|
|
20231226,165700,58517520,4920,4920,4920,4920,0
|
|
20231226,165600,58517520,4920,4920,4920,4920,0
|
|
20231226,165500,58517520,4920,4920,4920,4920,0
|
|
20231226,165400,58517520,4920,4920,4920,4920,0
|
|
20231226,165300,58517520,4920,4920,4920,4920,0
|
|
20231226,165200,58517520,4920,4920,4920,4920,0
|
|
20231226,165100,58517520,4920,4920,4920,4920,0
|
|
20231226,165000,58517520,4920,4920,4920,4920,0
|
|
20231226,164900,58517520,4920,4920,4920,4920,0
|
|
20231226,164800,58517520,4920,4920,4920,4920,0
|
|
20231226,164700,58517520,4920,4920,4920,4920,0
|
|
20231226,164600,58517520,4920,4920,4920,4920,0
|
|
20231226,164500,58517520,4920,4920,4920,4920,2536
|
|
20231226,164400,58517520,4920,4920,4920,4920,0
|
|
20231226,164300,58517520,4920,4920,4920,4920,0
|
|
20231226,164200,58517520,4920,4920,4920,4920,0
|
|
20231226,164100,58517520,4920,4920,4920,4920,0
|
|
20231226,164000,58517520,4920,4920,4920,4920,0
|
|
20231226,163900,58517520,4920,4920,4920,4920,0
|
|
20231226,163800,58517520,4920,4920,4920,4920,0
|
|
20231226,163700,58517520,4920,4920,4920,4920,0
|
|
20231226,163600,58517520,4920,4920,4920,4920,0
|
|
20231226,163500,58517520,4920,4920,4920,4920,0
|
|
20231226,163400,58517520,4920,4920,4920,4920,0
|
|
20231226,163300,58517520,4920,4920,4920,4920,0
|
|
20231226,163200,58517520,4920,4920,4920,4920,0
|
|
20231226,163100,58517520,4920,4920,4920,4920,0
|
|
20231226,163000,58517520,4920,4920,4920,4920,0
|
|
20231226,162900,58517520,4920,4920,4920,4920,0
|
|
20231226,162800,58517520,4920,4920,4920,4920,0
|
|
20231226,162700,58517520,4920,4920,4920,4920,0
|
|
20231226,162600,58517520,4920,4920,4920,4920,0
|
|
20231226,162500,58517520,4920,4920,4920,4920,0
|
|
20231226,162400,58517520,4920,4920,4920,4920,0
|
|
20231226,162300,58517520,4920,4920,4920,4920,0
|
|
20231226,162200,58517520,4920,4920,4920,4920,0
|
|
20231226,162100,58517520,4920,4920,4920,4920,0
|
|
20231226,162000,58517520,4920,4920,4920,4920,0
|
|
20231226,161900,58517520,4920,4920,4920,4920,0
|
|
20231226,161800,58517520,4920,4920,4920,4920,0
|
|
20231226,161700,58517520,4920,4920,4920,4920,0
|
|
20231226,161600,58517520,4920,4920,4920,4920,0
|
|
20231226,161500,58517520,4920,4920,4920,4920,2536
|
|
20231226,161400,58517520,4920,4920,4920,4920,0
|
|
20231226,161300,58517520,4920,4920,4920,4920,0
|
|
20231226,161200,58517520,4920,4920,4920,4920,0
|
|
20231226,161100,58517520,4920,4920,4920,4920,0
|
|
20231226,161000,58517520,4920,4920,4920,4920,0
|
|
20231226,160900,58517520,4920,4920,4920,4920,0
|
|
20231226,160800,58517520,4920,4920,4920,4920,0
|
|
20231226,160700,58517520,4920,4920,4920,4920,0
|
|
20231226,160600,58517520,4920,4920,4920,4920,0
|
|
20231226,160500,58517520,4920,4920,4920,4920,0
|
|
20231226,160400,58517520,4920,4920,4920,4920,0
|
|
20231226,160300,58517520,4920,4920,4920,4920,0
|
|
20231226,160200,58517520,4920,4920,4920,4920,0
|
|
20231226,160100,58517520,4920,4920,4920,4920,0
|
|
20231226,160000,58517520,4920,4920,4920,4920,0
|
|
20231226,155900,58517520,4920,4920,4920,4920,0
|
|
20231226,155800,58517520,4920,4920,4920,4920,0
|
|
20231226,155700,58517520,4920,4920,4920,4920,0
|
|
20231226,155600,58517520,4920,4920,4920,4920,0
|
|
20231226,155500,58517520,4920,4920,4920,4920,0
|
|
20231226,155400,58517520,4920,4920,4920,4920,0
|
|
20231226,155300,58517520,4920,4920,4920,4920,0
|
|
20231226,155200,58517520,4920,4920,4920,4920,0
|
|
20231226,155100,58517520,4920,4920,4920,4920,0
|
|
20231226,155000,58517520,4920,4920,4920,4920,0
|
|
20231226,154900,58517520,4920,4920,4920,4920,0
|
|
20231226,154800,58517520,4920,4920,4920,4920,0
|
|
20231226,154700,58517520,4920,4920,4920,4920,0
|
|
20231226,154600,58517520,4920,4920,4920,4920,0
|
|
20231226,154500,58517520,4920,4920,4920,4920,2536
|
|
20231226,154400,58517520,4920,4920,4920,4920,0
|
|
20231226,154300,58517520,4920,4920,4920,4920,0
|
|
20231226,154200,58517520,4920,4920,4920,4920,0
|
|
20231226,154100,58517520,4920,4920,4920,4920,0
|
|
20231226,154000,58517520,4920,4920,4920,4920,0
|
|
20231226,153900,58517520,4920,4920,4920,4920,0
|
|
20231226,153800,58517520,4920,4920,4920,4920,0
|
|
20231226,153700,58517520,4920,4920,4920,4920,0
|
|
20231226,153600,58517520,4920,4920,4920,4920,0
|
|
20231226,153500,58517520,4920,4920,4920,4920,0
|
|
20231226,153400,58517520,4920,4920,4920,4920,0
|
|
20231226,153300,58517520,4920,4920,4920,4920,0
|
|
20231226,153200,58517520,4920,4920,4920,4920,0
|
|
20231226,153100,58517520,4920,4920,4920,4920,0
|
|
20231226,153000,58517520,4920,4920,4920,4920,2536
|
|
20231226,152900,46040400,4920,4920,4920,4920,0
|
|
20231226,152800,46040400,4920,4920,4920,4920,0
|
|
20231226,152700,46040400,4920,4920,4920,4920,0
|
|
20231226,152600,46040400,4920,4920,4920,4920,0
|
|
20231226,152500,46040400,4920,4920,4920,4920,0
|
|
20231226,152400,46040400,4920,4920,4920,4920,0
|
|
20231226,152300,46040400,4920,4920,4920,4920,0
|
|
20231226,152200,46040400,4920,4920,4920,4920,0
|
|
20231226,152100,46040400,4920,4920,4920,4920,0
|
|
20231226,152000,46040400,4920,4920,4920,4920,0
|
|
20231226,151900,46040400,4920,4920,4920,4920,0
|
|
20231226,151800,46040400,4920,4920,4920,4920,721
|
|
20231226,151700,42493080,4915,4915,4915,4915,807
|
|
20231226,151600,38526675,4910,4910,4910,4910,0
|
|
20231226,151500,38526675,4910,4910,4910,4910,0
|
|
20231226,151400,38526675,4910,4910,4910,4910,319
|
|
20231226,151300,36960385,4905,4905,4905,4905,0
|
|
20231226,151200,36960385,4905,4905,4905,4905,0
|
|
20231226,151100,36960385,4905,4905,4905,4905,0
|
|
20231226,151000,36960385,4905,4905,4905,4905,155
|
|
20231226,150900,36200110,4905,4905,4905,4905,28
|
|
20231226,150800,36062770,4900,4905,4905,4900,260
|
|
20231226,150700,34787685,4910,4910,4910,4905,8
|
|
20231226,150600,34748430,4910,4910,4910,4910,203
|
|
20231226,150500,33751700,4905,4905,4905,4905,0
|
|
20231226,150400,33751700,4905,4905,4905,4905,0
|
|
20231226,150300,33751700,4905,4905,4905,4905,0
|
|
20231226,150200,33751700,4905,4905,4905,4905,0
|
|
20231226,150100,33751700,4905,4905,4905,4905,0
|
|
20231226,150000,33751700,4905,4905,4905,4905,0
|
|
20231226,145900,33751700,4905,4905,4905,4905,0
|
|
20231226,145800,33751700,4905,4910,4910,4905,2
|
|
20231226,145700,33741885,4910,4910,4910,4910,0
|
|
20231226,145600,33741885,4910,4910,4910,4910,13
|
|
20231226,145500,33678055,4905,4905,4905,4905,0
|
|
20231226,145400,33678055,4905,4905,4905,4905,0
|
|
20231226,145300,33678055,4905,4905,4905,4905,0
|
|
20231226,145200,33678055,4905,4905,4905,4905,0
|
|
20231226,145100,33678055,4905,4905,4905,4905,0
|
|
20231226,145000,33678055,4905,4905,4905,4905,0
|
|
20231226,144900,33678055,4905,4905,4905,4905,0
|
|
20231226,144800,33678055,4905,4905,4905,4905,0
|
|
20231226,144700,33678055,4905,4905,4905,4905,0
|
|
20231226,144600,33678055,4905,4905,4905,4905,0
|
|
20231226,144500,33678055,4905,4905,4905,4905,0
|
|
20231226,144400,33678055,4905,4905,4905,4905,0
|
|
20231226,144300,33678055,4905,4905,4905,4905,0
|
|
20231226,144200,33678055,4905,4905,4905,4905,0
|
|
20231226,144100,33678055,4905,4905,4905,4905,50
|
|
20231226,144000,33432805,4905,4905,4905,4905,0
|
|
20231226,143900,33432805,4905,4905,4905,4905,1
|
|
20231226,143800,33427900,4910,4910,4910,4910,0
|
|
20231226,143700,33427900,4910,4910,4910,4910,0
|
|
20231226,143600,33427900,4910,4910,4910,4910,1
|
|
20231226,143500,33422990,4910,4910,4910,4910,0
|
|
20231226,143400,33422990,4910,4910,4910,4910,0
|
|
20231226,143300,33422990,4910,4910,4910,4910,0
|
|
20231226,143200,33422990,4910,4910,4910,4910,10
|
|
20231226,143100,33373890,4910,4910,4910,4910,0
|
|
20231226,143000,33373890,4910,4910,4910,4910,0
|
|
20231226,142900,33373890,4910,4910,4910,4910,0
|
|
20231226,142800,33373890,4910,4910,4910,4910,0
|
|
20231226,142700,33373890,4910,4910,4910,4910,0
|
|
20231226,142600,33373890,4910,4910,4910,4910,0
|
|
20231226,142500,33373890,4910,4910,4910,4910,0
|
|
20231226,142400,33373890,4910,4910,4910,4910,0
|
|
20231226,142300,33373890,4910,4910,4910,4910,2
|
|
20231226,142200,33364070,4910,4910,4910,4910,0
|
|
20231226,142100,33364070,4910,4910,4910,4910,50
|
|
20231226,142000,33118570,4905,4905,4905,4905,0
|
|
20231226,141900,33118570,4905,4905,4905,4905,0
|
|
20231226,141800,33118570,4905,4905,4905,4905,0
|
|
20231226,141700,33118570,4905,4905,4905,4905,0
|
|
20231226,141600,33118570,4905,4905,4905,4905,0
|
|
20231226,141500,33118570,4905,4905,4905,4905,0
|
|
20231226,141400,33118570,4905,4905,4905,4905,0
|
|
20231226,141300,33118570,4905,4905,4905,4905,0
|
|
20231226,141200,33118570,4905,4905,4905,4905,0
|
|
20231226,141100,33118570,4905,4905,4905,4905,0
|
|
20231226,141000,33118570,4905,4905,4905,4905,0
|
|
20231226,140900,33118570,4905,4905,4905,4905,0
|
|
20231226,140800,33118570,4905,4905,4905,4905,0
|
|
20231226,140700,33118570,4905,4905,4905,4905,0
|
|
20231226,140600,33118570,4905,4905,4905,4905,0
|
|
20231226,140500,33118570,4905,4905,4905,4905,2
|
|
20231226,140400,33108760,4905,4905,4905,4905,50
|
|
20231226,140300,32863510,4910,4910,4910,4910,0
|
|
20231226,140200,32863510,4910,4910,4910,4910,0
|
|
20231226,140100,32863510,4910,4910,4910,4910,0
|
|
20231226,140000,32863510,4910,4910,4910,4910,0
|
|
20231226,135900,32863510,4910,4910,4910,4910,0
|
|
20231226,135800,32863510,4910,4910,4910,4910,20
|
|
20231226,135700,32765310,4910,4910,4910,4910,0
|
|
20231226,135600,32765310,4910,4910,4910,4910,0
|
|
20231226,135500,32765310,4910,4910,4910,4910,0
|
|
20231226,135400,32765310,4910,4910,4910,4910,0
|
|
20231226,135300,32765310,4910,4910,4910,4910,0
|
|
20231226,135200,32765310,4910,4910,4910,4910,0
|
|
20231226,135100,32765310,4910,4910,4910,4910,109
|
|
20231226,135000,32230120,4900,4900,4900,4900,0
|
|
20231226,134900,32230120,4900,4900,4900,4900,0
|
|
20231226,134800,32230120,4900,4900,4900,4900,34
|
|
20231226,134700,32063520,4900,4900,4900,4900,0
|
|
20231226,134600,32063520,4900,4900,4900,4900,0
|
|
20231226,134500,32063520,4900,4900,4900,4900,6
|
|
20231226,134400,32034120,4910,4910,4910,4910,0
|
|
20231226,134300,32034120,4910,4910,4910,4910,0
|
|
20231226,134200,32034120,4910,4910,4910,4910,0
|
|
20231226,134100,32034120,4910,4910,4910,4910,0
|
|
20231226,134000,32034120,4910,4910,4910,4910,0
|
|
20231226,133900,32034120,4910,4910,4910,4910,0
|
|
20231226,133800,32034120,4910,4910,4910,4910,0
|
|
20231226,133700,32034120,4910,4905,4910,4905,30
|
|
20231226,133600,31886885,4900,4900,4900,4900,0
|
|
20231226,133500,31886885,4900,4900,4900,4900,0
|
|
20231226,133400,31886885,4900,4900,4900,4900,0
|
|
20231226,133300,31886885,4900,4900,4900,4900,44
|
|
20231226,133200,31671285,4900,4900,4900,4900,0
|
|
20231226,133100,31671285,4900,4900,4900,4900,0
|
|
20231226,133000,31671285,4900,4900,4900,4900,0
|
|
20231226,132900,31671285,4900,4900,4900,4900,0
|
|
20231226,132800,31671285,4900,4900,4900,4900,0
|
|
20231226,132700,31671285,4900,4900,4900,4900,0
|
|
20231226,132600,31671285,4900,4900,4900,4900,0
|
|
20231226,132500,31671285,4900,4900,4900,4900,0
|
|
20231226,132400,31671285,4900,4900,4900,4900,6
|
|
20231226,132300,31641885,4900,4900,4900,4900,200
|
|
20231226,132200,30661885,4905,4905,4905,4905,0
|
|
20231226,132100,30661885,4905,4905,4905,4905,0
|
|
20231226,132000,30661885,4905,4905,4905,4905,0
|
|
20231226,131900,30661885,4905,4905,4905,4905,0
|
|
20231226,131800,30661885,4905,4905,4905,4905,0
|
|
20231226,131700,30661885,4905,4905,4905,4905,0
|
|
20231226,131600,30661885,4905,4905,4905,4905,0
|
|
20231226,131500,30661885,4905,4905,4905,4905,0
|
|
20231226,131400,30661885,4905,4905,4905,4905,0
|
|
20231226,131300,30661885,4905,4905,4905,4905,0
|
|
20231226,131200,30661885,4905,4905,4905,4905,0
|
|
20231226,131100,30661885,4905,4905,4905,4905,0
|
|
20231226,131000,30661885,4905,4905,4905,4905,0
|
|
20231226,130900,30661885,4905,4905,4905,4905,1
|
|
20231226,130800,30656980,4905,4905,4905,4905,0
|
|
20231226,130700,30656980,4905,4905,4905,4905,2
|
|
20231226,130600,30647170,4900,4900,4900,4900,0
|
|
20231226,130500,30647170,4900,4900,4900,4900,0
|
|
20231226,130400,30647170,4900,4900,4900,4900,0
|
|
20231226,130300,30647170,4900,4900,4900,4900,0
|
|
20231226,130200,30647170,4900,4900,4900,4900,0
|
|
20231226,130100,30647170,4900,4900,4900,4900,0
|
|
20231226,130000,30647170,4900,4900,4900,4900,0
|
|
20231226,125900,30647170,4900,4900,4900,4900,10
|
|
20231226,125800,30598170,4900,4900,4900,4900,374
|
|
20231226,125700,28765570,4900,4900,4900,4900,0
|
|
20231226,125600,28765570,4900,4900,4900,4900,0
|
|
20231226,125500,28765570,4900,4900,4900,4900,0
|
|
20231226,125400,28765570,4900,4900,4900,4900,0
|
|
20231226,125300,28765570,4900,4900,4900,4900,0
|
|
20231226,125200,28765570,4900,4900,4900,4900,0
|
|
20231226,125100,28765570,4900,4900,4900,4900,0
|
|
20231226,125000,28765570,4900,4900,4900,4900,0
|
|
20231226,124900,28765570,4900,4900,4900,4900,0
|
|
20231226,124800,28765570,4900,4900,4900,4900,0
|
|
20231226,124700,28765570,4900,4900,4900,4900,0
|
|
20231226,124600,28765570,4900,4900,4900,4900,0
|
|
20231226,124500,28765570,4900,4900,4900,4900,0
|
|
20231226,124400,28765570,4900,4900,4900,4900,0
|
|
20231226,124300,28765570,4900,4900,4900,4900,0
|
|
20231226,124200,28765570,4900,4900,4900,4900,0
|
|
20231226,124100,28765570,4900,4900,4900,4900,0
|
|
20231226,124000,28765570,4900,4900,4900,4900,0
|
|
20231226,123900,28765570,4900,4900,4900,4900,10
|
|
20231226,123800,28716570,4900,4900,4900,4900,0
|
|
20231226,123700,28716570,4900,4900,4900,4900,0
|
|
20231226,123600,28716570,4900,4900,4900,4900,0
|
|
20231226,123500,28716570,4900,4900,4900,4900,0
|
|
20231226,123400,28716570,4900,4900,4900,4900,0
|
|
20231226,123300,28716570,4900,4900,4900,4900,5
|
|
20231226,123200,28692070,4900,4900,4900,4900,0
|
|
20231226,123100,28692070,4900,4900,4900,4900,0
|
|
20231226,123000,28692070,4900,4900,4900,4900,0
|
|
20231226,122900,28692070,4900,4900,4900,4900,289
|
|
20231226,122800,27275970,4905,4905,4905,4905,0
|
|
20231226,122700,27275970,4905,4905,4905,4905,0
|
|
20231226,122600,27275970,4905,4905,4905,4905,0
|
|
20231226,122500,27275970,4905,4905,4905,4905,0
|
|
20231226,122400,27275970,4905,4905,4905,4905,0
|
|
20231226,122300,27275970,4905,4905,4905,4905,0
|
|
20231226,122200,27275970,4905,4905,4905,4905,0
|
|
20231226,122100,27275970,4905,4905,4905,4905,0
|
|
20231226,122000,27275970,4905,4905,4905,4905,0
|
|
20231226,121900,27275970,4905,4905,4905,4905,0
|
|
20231226,121800,27275970,4905,4905,4905,4905,0
|
|
20231226,121700,27275970,4905,4905,4905,4905,28
|
|
20231226,121600,27138630,4905,4905,4905,4905,0
|
|
20231226,121500,27138630,4905,4905,4905,4905,0
|
|
20231226,121400,27138630,4905,4905,4905,4905,0
|
|
20231226,121300,27138630,4905,4905,4905,4905,0
|
|
20231226,121200,27138630,4905,4905,4905,4905,0
|
|
20231226,121100,27138630,4905,4905,4905,4905,0
|
|
20231226,121000,27138630,4905,4905,4905,4905,0
|
|
20231226,120900,27138630,4905,4905,4905,4905,0
|
|
20231226,120800,27138630,4905,4905,4905,4905,0
|
|
20231226,120700,27138630,4905,4905,4905,4905,0
|
|
20231226,120600,27138630,4905,4905,4905,4905,0
|
|
20231226,120500,27138630,4905,4905,4905,4905,0
|
|
20231226,120400,27138630,4905,4905,4905,4905,0
|
|
20231226,120300,27138630,4905,4905,4905,4905,0
|
|
20231226,120200,27138630,4905,4905,4905,4905,0
|
|
20231226,120100,27138630,4905,4905,4905,4905,0
|
|
20231226,120000,27138630,4905,4905,4905,4905,0
|
|
20231226,115900,27138630,4905,4905,4905,4905,0
|
|
20231226,115800,27138630,4905,4905,4905,4905,0
|
|
20231226,115700,27138630,4905,4905,4905,4905,0
|
|
20231226,115600,27138630,4905,4905,4905,4905,21
|
|
20231226,115500,27035625,4910,4910,4910,4910,0
|
|
20231226,115400,27035625,4910,4910,4910,4910,0
|
|
20231226,115300,27035625,4910,4910,4910,4910,0
|
|
20231226,115200,27035625,4910,4910,4910,4910,0
|
|
20231226,115100,27035625,4910,4910,4910,4910,20
|
|
20231226,115000,26937425,4910,4910,4910,4910,0
|
|
20231226,114900,26937425,4910,4910,4910,4910,0
|
|
20231226,114800,26937425,4910,4910,4910,4910,0
|
|
20231226,114700,26937425,4910,4910,4910,4910,0
|
|
20231226,114600,26937425,4910,4910,4910,4910,0
|
|
20231226,114500,26937425,4910,4910,4910,4910,0
|
|
20231226,114400,26937425,4910,4910,4910,4910,3
|
|
20231226,114300,26922695,4910,4910,4910,4910,0
|
|
20231226,114200,26922695,4910,4910,4910,4910,0
|
|
20231226,114100,26922695,4910,4910,4910,4910,0
|
|
20231226,114000,26922695,4910,4910,4910,4910,0
|
|
20231226,113900,26922695,4910,4910,4910,4910,0
|
|
20231226,113800,26922695,4910,4910,4910,4910,1
|
|
20231226,113700,26917785,4910,4910,4910,4910,1
|
|
20231226,113600,26912875,4910,4910,4910,4910,0
|
|
20231226,113500,26912875,4910,4910,4910,4910,0
|
|
20231226,113400,26912875,4910,4910,4910,4910,0
|
|
20231226,113300,26912875,4910,4910,4910,4910,1
|
|
20231226,113200,26907965,4895,4895,4895,4895,0
|
|
20231226,113100,26907965,4895,4895,4895,4895,0
|
|
20231226,113000,26907965,4895,4895,4895,4895,0
|
|
20231226,112900,26907965,4895,4895,4895,4895,0
|
|
20231226,112800,26907965,4895,4895,4895,4895,0
|
|
20231226,112700,26907965,4895,4895,4895,4895,0
|
|
20231226,112600,26907965,4895,4895,4895,4895,0
|
|
20231226,112500,26907965,4895,4895,4895,4895,0
|
|
20231226,112400,26907965,4895,4895,4895,4895,0
|
|
20231226,112300,26907965,4895,4895,4895,4895,0
|
|
20231226,112200,26907965,4895,4895,4895,4895,287
|
|
20231226,112100,25503100,4895,4895,4895,4895,1
|
|
20231226,112000,25498205,4895,4895,4895,4895,0
|
|
20231226,111900,25498205,4895,4895,4895,4895,0
|
|
20231226,111800,25498205,4895,4895,4895,4895,1
|
|
20231226,111700,25493310,4895,4895,4895,4895,0
|
|
20231226,111600,25493310,4895,4895,4895,4895,0
|
|
20231226,111500,25493310,4895,4895,4895,4895,1
|
|
20231226,111400,25488415,4895,4895,4895,4895,0
|
|
20231226,111300,25488415,4895,4895,4895,4895,235
|
|
20231226,111200,24338090,4900,4900,4900,4900,0
|
|
20231226,111100,24338090,4900,4905,4905,4900,771
|
|
20231226,111000,20559830,4905,4905,4905,4905,0
|
|
20231226,110900,20559830,4905,4905,4905,4905,0
|
|
20231226,110800,20559830,4905,4905,4905,4905,78
|
|
20231226,110700,20177240,4900,4900,4900,4900,0
|
|
20231226,110600,20177240,4900,4900,4900,4900,0
|
|
20231226,110500,20177240,4900,4900,4900,4900,1
|
|
20231226,110400,20172340,4900,4900,4900,4900,1461
|
|
20231226,110300,13013440,4900,4900,4900,4900,0
|
|
20231226,110200,13013440,4900,4900,4900,4900,0
|
|
20231226,110100,13013440,4900,4900,4900,4900,0
|
|
20231226,110000,13013440,4900,4900,4900,4900,50
|
|
20231226,105900,12768440,4900,4900,4900,4900,0
|
|
20231226,105800,12768440,4900,4900,4900,4900,0
|
|
20231226,105700,12768440,4900,4900,4900,4900,2
|
|
20231226,105600,12758640,4900,4900,4900,4900,1
|
|
20231226,105500,12753740,4900,4900,4900,4900,1
|
|
20231226,105400,12748840,4900,4900,4900,4900,0
|
|
20231226,105300,12748840,4900,4900,4900,4900,0
|
|
20231226,105200,12748840,4900,4900,4900,4900,0
|
|
20231226,105100,12748840,4900,4900,4900,4900,0
|
|
20231226,105000,12748840,4900,4900,4900,4900,0
|
|
20231226,104900,12748840,4900,4900,4900,4900,0
|
|
20231226,104800,12748840,4900,4900,4900,4900,0
|
|
20231226,104700,12748840,4900,4900,4900,4900,0
|
|
20231226,104600,12748840,4900,4900,4900,4900,0
|
|
20231226,104500,12748840,4900,4900,4900,4900,0
|
|
20231226,104400,12748840,4900,4900,4900,4900,0
|
|
20231226,104300,12748840,4900,4900,4900,4900,0
|
|
20231226,104200,12748840,4900,4900,4900,4900,0
|
|
20231226,104100,12748840,4900,4900,4900,4900,0
|
|
20231226,104000,12748840,4900,4900,4900,4900,7
|
|
20231226,103900,12714540,4900,4900,4900,4900,60
|
|
20231226,103800,12420540,4900,4900,4900,4900,0
|
|
20231226,103700,12420540,4900,4900,4900,4900,0
|
|
20231226,103600,12420540,4900,4900,4900,4900,0
|
|
20231226,103500,12420540,4900,4900,4900,4900,0
|
|
20231226,103400,12420540,4900,4900,4900,4900,0
|
|
20231226,103300,12420540,4900,4900,4900,4900,5
|
|
20231226,103200,12396040,4900,4900,4900,4900,32
|
|
20231226,103100,12239240,4900,4900,4900,4900,0
|
|
20231226,103000,12239240,4900,4900,4900,4900,0
|
|
20231226,102900,12239240,4900,4900,4900,4900,0
|
|
20231226,102800,12239240,4900,4900,4900,4900,0
|
|
20231226,102700,12239240,4900,4900,4900,4900,0
|
|
20231226,102600,12239240,4900,4900,4900,4900,0
|
|
20231226,102500,12239240,4900,4900,4900,4900,0
|
|
20231226,102400,12239240,4900,4900,4900,4900,0
|
|
20231226,102300,12239240,4900,4900,4900,4900,0
|
|
20231226,102200,12239240,4900,4900,4900,4900,0
|
|
20231226,102100,12239240,4900,4900,4900,4900,0
|
|
20231226,102000,12239240,4900,4900,4900,4900,0
|
|
20231226,101900,12239240,4900,4900,4900,4900,0
|
|
20231226,101800,12239240,4900,4900,4900,4900,0
|
|
20231226,101700,12239240,4900,4900,4900,4900,2
|
|
20231226,101600,12229440,4900,4900,4900,4900,0
|
|
20231226,101500,12229440,4900,4900,4900,4900,0
|
|
20231226,101400,12229440,4900,4900,4900,4900,306
|
|
20231226,101300,10730040,4900,4900,4900,4900,0
|
|
20231226,101200,10730040,4900,4900,4900,4900,0
|
|
20231226,101100,10730040,4900,4900,4900,4900,6
|
|
20231226,101000,10700640,4905,4905,4905,4905,0
|
|
20231226,100900,10700640,4905,4905,4905,4905,0
|
|
20231226,100800,10700640,4905,4905,4905,4905,0
|
|
20231226,100700,10700640,4905,4905,4905,4905,0
|
|
20231226,100600,10700640,4905,4905,4905,4905,0
|
|
20231226,100500,10700640,4905,4905,4905,4905,0
|
|
20231226,100400,10700640,4905,4905,4905,4905,0
|
|
20231226,100300,10700640,4905,4905,4905,4905,0
|
|
20231226,100200,10700640,4905,4905,4905,4905,0
|
|
20231226,100100,10700640,4905,4905,4905,4905,0
|
|
20231226,100000,10700640,4905,4905,4905,4905,4
|
|
20231226,095900,10681020,4895,4895,4895,4895,0
|
|
20231226,095800,10681020,4895,4895,4895,4895,0
|
|
20231226,095700,10681020,4895,4905,4905,4895,42
|
|
20231226,095600,10475355,4905,4905,4905,4905,0
|
|
20231226,095500,10475355,4905,4905,4905,4905,115
|
|
20231226,095400,9911280,4905,4905,4905,4905,0
|
|
20231226,095300,9911280,4905,4905,4905,4905,16
|
|
20231226,095200,9832800,4905,4905,4905,4905,0
|
|
20231226,095100,9832800,4905,4905,4905,4905,0
|
|
20231226,095000,9832800,4905,4905,4905,4905,0
|
|
20231226,094900,9832800,4905,4905,4905,4905,0
|
|
20231226,094800,9832800,4905,4905,4905,4905,22
|
|
20231226,094700,9724890,4915,4915,4915,4915,0
|
|
20231226,094600,9724890,4915,4915,4915,4915,0
|
|
20231226,094500,9724890,4915,4915,4915,4915,0
|
|
20231226,094400,9724890,4915,4915,4915,4915,15
|
|
20231226,094300,9651165,4915,4915,4915,4915,3
|
|
20231226,094200,9636420,4915,4910,4915,4910,6
|
|
20231226,094100,9606935,4915,4915,4915,4915,3
|
|
20231226,094000,9592190,4915,4915,4915,4915,0
|
|
20231226,093900,9592190,4915,4915,4915,4915,0
|
|
20231226,093800,9592190,4915,4915,4915,4915,0
|
|
20231226,093700,9592190,4915,4915,4915,4915,0
|
|
20231226,093600,9592190,4915,4915,4915,4915,156
|
|
20231226,093500,8825450,4915,4915,4915,4915,0
|
|
20231226,093400,8825450,4915,4915,4915,4915,0
|
|
20231226,093300,8825450,4915,4915,4915,4915,0
|
|
20231226,093200,8825450,4915,4915,4915,4915,0
|
|
20231226,093100,8825450,4915,4915,4915,4915,0
|
|
20231226,093000,8825450,4915,4915,4915,4915,0
|
|
20231226,092900,8825450,4915,4915,4915,4915,0
|
|
20231226,092800,8825450,4915,4915,4915,4915,0
|
|
20231226,092700,8825450,4915,4910,4915,4910,186
|
|
20231226,092600,7911680,4900,4900,4900,4900,0
|
|
20231226,092500,7911680,4900,4900,4900,4900,0
|
|
20231226,092400,7911680,4900,4900,4900,4900,0
|
|
20231226,092300,7911680,4900,4900,4900,4900,18
|
|
20231226,092200,7823480,4885,4885,4885,4885,0
|
|
20231226,092100,7823480,4885,4895,4895,4885,50
|
|
20231226,092000,7579190,4905,4905,4905,4905,0
|
|
20231226,091900,7579190,4905,4905,4905,4905,6
|
|
20231226,091800,7549760,4905,4905,4905,4905,0
|
|
20231226,091700,7549760,4905,4905,4905,4905,0
|
|
20231226,091600,7549760,4905,4905,4905,4905,74
|
|
20231226,091500,7186790,4910,4910,4910,4910,1
|
|
20231226,091400,7181880,4905,4905,4905,4905,215
|
|
20231226,091300,6127305,4905,4905,4905,4905,0
|
|
20231226,091200,6127305,4905,4905,4905,4905,79
|
|
20231226,091100,5739810,4910,4910,4910,4910,172
|
|
20231226,091000,4895290,4910,4910,4910,4910,1
|
|
20231226,090900,4890380,4910,4910,4910,4910,8
|
|
20231226,090800,4851100,4905,4905,4905,4905,751
|
|
20231226,090700,1167445,4905,4905,4905,4905,0
|
|
20231226,090600,1167445,4905,4905,4905,4905,1
|
|
20231226,090500,1162540,4910,4910,4910,4910,3
|
|
20231226,090400,1147810,4905,4905,4905,4905,190
|
|
20231226,090300,215860,4905,4905,4905,4905,0
|
|
20231226,090200,215860,4905,4905,4905,4905,0
|
|
20231226,090100,215860,4905,4905,4905,4905,36
|
|
20231226,090000,39280,4910,4910,4910,4910,8
|