588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,184500,30272375,4930,4930,4930,4930,1248
|
|
20231228,184400,30272375,4930,4930,4930,4930,0
|
|
20231228,184300,30272375,4930,4930,4930,4930,0
|
|
20231228,184200,30272375,4930,4930,4930,4930,0
|
|
20231228,184100,30272375,4930,4930,4930,4930,0
|
|
20231228,184000,30272375,4930,4930,4930,4930,0
|
|
20231228,183900,30272375,4930,4930,4930,4930,0
|
|
20231228,183800,30272375,4930,4930,4930,4930,0
|
|
20231228,183700,30272375,4930,4930,4930,4930,0
|
|
20231228,183600,30272375,4930,4930,4930,4930,0
|
|
20231228,183500,30272375,4930,4930,4930,4930,0
|
|
20231228,183400,30272375,4930,4930,4930,4930,0
|
|
20231228,183300,30272375,4930,4930,4930,4930,0
|
|
20231228,183200,30272375,4930,4930,4930,4930,0
|
|
20231228,183100,30272375,4930,4930,4930,4930,0
|
|
20231228,183000,30272375,4930,4930,4930,4930,0
|
|
20231228,182900,30272375,4930,4930,4930,4930,0
|
|
20231228,182800,30272375,4930,4930,4930,4930,0
|
|
20231228,182700,30272375,4930,4930,4930,4930,0
|
|
20231228,182600,30272375,4930,4930,4930,4930,0
|
|
20231228,182500,30272375,4930,4930,4930,4930,0
|
|
20231228,182400,30272375,4930,4930,4930,4930,0
|
|
20231228,182300,30272375,4930,4930,4930,4930,0
|
|
20231228,182200,30272375,4930,4930,4930,4930,0
|
|
20231228,182100,30272375,4930,4930,4930,4930,0
|
|
20231228,182000,30272375,4930,4930,4930,4930,0
|
|
20231228,181900,30272375,4930,4930,4930,4930,0
|
|
20231228,181800,30272375,4930,4930,4930,4930,0
|
|
20231228,181700,30272375,4930,4930,4930,4930,0
|
|
20231228,181600,30272375,4930,4930,4930,4930,0
|
|
20231228,181500,30272375,4930,4930,4930,4930,1248
|
|
20231228,181400,30272375,4930,4930,4930,4930,0
|
|
20231228,181300,30272375,4930,4930,4930,4930,0
|
|
20231228,181200,30272375,4930,4930,4930,4930,0
|
|
20231228,181100,30272375,4930,4930,4930,4930,0
|
|
20231228,181000,30272375,4930,4930,4930,4930,0
|
|
20231228,180900,30272375,4930,4930,4930,4930,0
|
|
20231228,180800,30272375,4930,4930,4930,4930,0
|
|
20231228,180700,30272375,4930,4930,4930,4930,0
|
|
20231228,180600,30272375,4930,4930,4930,4930,0
|
|
20231228,180500,30272375,4930,4930,4930,4930,0
|
|
20231228,180400,30272375,4930,4930,4930,4930,0
|
|
20231228,180300,30272375,4930,4930,4930,4930,0
|
|
20231228,180200,30272375,4930,4930,4930,4930,0
|
|
20231228,180100,30272375,4930,4930,4930,4930,0
|
|
20231228,180000,30272375,4930,4930,4930,4930,0
|
|
20231228,175900,30272375,4930,4930,4930,4930,0
|
|
20231228,175800,30272375,4930,4930,4930,4930,0
|
|
20231228,175700,30272375,4930,4930,4930,4930,0
|
|
20231228,175600,30272375,4930,4930,4930,4930,0
|
|
20231228,175500,30272375,4930,4930,4930,4930,0
|
|
20231228,175400,30272375,4930,4930,4930,4930,0
|
|
20231228,175300,30272375,4930,4930,4930,4930,0
|
|
20231228,175200,30272375,4930,4930,4930,4930,0
|
|
20231228,175100,30272375,4930,4930,4930,4930,0
|
|
20231228,175000,30272375,4930,4930,4930,4930,0
|
|
20231228,174900,30272375,4930,4930,4930,4930,0
|
|
20231228,174800,30272375,4930,4930,4930,4930,0
|
|
20231228,174700,30272375,4930,4930,4930,4930,0
|
|
20231228,174600,30272375,4930,4930,4930,4930,0
|
|
20231228,174500,30272375,4930,4930,4930,4930,1248
|
|
20231228,174400,30272375,4930,4930,4930,4930,0
|
|
20231228,174300,30272375,4930,4930,4930,4930,0
|
|
20231228,174200,30272375,4930,4930,4930,4930,0
|
|
20231228,174100,30272375,4930,4930,4930,4930,0
|
|
20231228,174000,30272375,4930,4930,4930,4930,0
|
|
20231228,173900,30272375,4930,4930,4930,4930,0
|
|
20231228,173800,30272375,4930,4930,4930,4930,0
|
|
20231228,173700,30272375,4930,4930,4930,4930,0
|
|
20231228,173600,30272375,4930,4930,4930,4930,0
|
|
20231228,173500,30272375,4930,4930,4930,4930,0
|
|
20231228,173400,30272375,4930,4930,4930,4930,0
|
|
20231228,173300,30272375,4930,4930,4930,4930,0
|
|
20231228,173200,30272375,4930,4930,4930,4930,0
|
|
20231228,173100,30272375,4930,4930,4930,4930,0
|
|
20231228,173000,30272375,4930,4930,4930,4930,0
|
|
20231228,172900,30272375,4930,4930,4930,4930,0
|
|
20231228,172800,30272375,4930,4930,4930,4930,0
|
|
20231228,172700,30272375,4930,4930,4930,4930,0
|
|
20231228,172600,30272375,4930,4930,4930,4930,0
|
|
20231228,172500,30272375,4930,4930,4930,4930,0
|
|
20231228,172400,30272375,4930,4930,4930,4930,0
|
|
20231228,172300,30272375,4930,4930,4930,4930,0
|
|
20231228,172200,30272375,4930,4930,4930,4930,0
|
|
20231228,172100,30272375,4930,4930,4930,4930,0
|
|
20231228,172000,30272375,4930,4930,4930,4930,0
|
|
20231228,171900,30272375,4930,4930,4930,4930,0
|
|
20231228,171800,30272375,4930,4930,4930,4930,0
|
|
20231228,171700,30272375,4930,4930,4930,4930,0
|
|
20231228,171600,30272375,4930,4930,4930,4930,0
|
|
20231228,171500,30272375,4930,4930,4930,4930,1248
|
|
20231228,171400,30272375,4930,4930,4930,4930,0
|
|
20231228,171300,30272375,4930,4930,4930,4930,0
|
|
20231228,171200,30272375,4930,4930,4930,4930,0
|
|
20231228,171100,30272375,4930,4930,4930,4930,0
|
|
20231228,171000,30272375,4930,4930,4930,4930,0
|
|
20231228,170900,30272375,4930,4930,4930,4930,0
|
|
20231228,170800,30272375,4930,4930,4930,4930,0
|
|
20231228,170700,30272375,4930,4930,4930,4930,0
|
|
20231228,170600,30272375,4930,4930,4930,4930,0
|
|
20231228,170500,30272375,4930,4930,4930,4930,0
|
|
20231228,170400,30272375,4930,4930,4930,4930,0
|
|
20231228,170300,30272375,4930,4930,4930,4930,0
|
|
20231228,170200,30272375,4930,4930,4930,4930,0
|
|
20231228,170100,30272375,4930,4930,4930,4930,0
|
|
20231228,170000,30272375,4930,4930,4930,4930,0
|
|
20231228,165900,30272375,4930,4930,4930,4930,0
|
|
20231228,165800,30272375,4930,4930,4930,4930,0
|
|
20231228,165700,30272375,4930,4930,4930,4930,0
|
|
20231228,165600,30272375,4930,4930,4930,4930,0
|
|
20231228,165500,30272375,4930,4930,4930,4930,0
|
|
20231228,165400,30272375,4930,4930,4930,4930,0
|
|
20231228,165300,30272375,4930,4930,4930,4930,0
|
|
20231228,165200,30272375,4930,4930,4930,4930,0
|
|
20231228,165100,30272375,4930,4930,4930,4930,0
|
|
20231228,165000,30272375,4930,4930,4930,4930,0
|
|
20231228,164900,30272375,4930,4930,4930,4930,0
|
|
20231228,164800,30272375,4930,4930,4930,4930,0
|
|
20231228,164700,30272375,4930,4930,4930,4930,0
|
|
20231228,164600,30272375,4930,4930,4930,4930,0
|
|
20231228,164500,30272375,4930,4930,4930,4930,1248
|
|
20231228,164400,30272375,4930,4930,4930,4930,0
|
|
20231228,164300,30272375,4930,4930,4930,4930,0
|
|
20231228,164200,30272375,4930,4930,4930,4930,0
|
|
20231228,164100,30272375,4930,4930,4930,4930,0
|
|
20231228,164000,30272375,4930,4930,4930,4930,0
|
|
20231228,163900,30272375,4930,4930,4930,4930,0
|
|
20231228,163800,30272375,4930,4930,4930,4930,0
|
|
20231228,163700,30272375,4930,4930,4930,4930,0
|
|
20231228,163600,30272375,4930,4930,4930,4930,0
|
|
20231228,163500,30272375,4930,4930,4930,4930,0
|
|
20231228,163400,30272375,4930,4930,4930,4930,0
|
|
20231228,163300,30272375,4930,4930,4930,4930,0
|
|
20231228,163200,30272375,4930,4930,4930,4930,0
|
|
20231228,163100,30272375,4930,4930,4930,4930,0
|
|
20231228,163000,30272375,4930,4930,4930,4930,0
|
|
20231228,162900,30272375,4930,4930,4930,4930,0
|
|
20231228,162800,30272375,4930,4930,4930,4930,0
|
|
20231228,162700,30272375,4930,4930,4930,4930,0
|
|
20231228,162600,30272375,4930,4930,4930,4930,0
|
|
20231228,162500,30272375,4930,4930,4930,4930,0
|
|
20231228,162400,30272375,4930,4930,4930,4930,0
|
|
20231228,162300,30272375,4930,4930,4930,4930,0
|
|
20231228,162200,30272375,4930,4930,4930,4930,0
|
|
20231228,162100,30272375,4930,4930,4930,4930,0
|
|
20231228,162000,30272375,4930,4930,4930,4930,0
|
|
20231228,161900,30272375,4930,4930,4930,4930,0
|
|
20231228,161800,30272375,4930,4930,4930,4930,0
|
|
20231228,161700,30272375,4930,4930,4930,4930,0
|
|
20231228,161600,30272375,4930,4930,4930,4930,0
|
|
20231228,161500,30272375,4930,4930,4930,4930,1248
|
|
20231228,161400,30272375,4930,4930,4930,4930,0
|
|
20231228,161300,30272375,4930,4930,4930,4930,0
|
|
20231228,161200,30272375,4930,4930,4930,4930,0
|
|
20231228,161100,30272375,4930,4930,4930,4930,0
|
|
20231228,161000,30272375,4930,4930,4930,4930,0
|
|
20231228,160900,30272375,4930,4930,4930,4930,0
|
|
20231228,160800,30272375,4930,4930,4930,4930,0
|
|
20231228,160700,30272375,4930,4930,4930,4930,0
|
|
20231228,160600,30272375,4930,4930,4930,4930,0
|
|
20231228,160500,30272375,4930,4930,4930,4930,0
|
|
20231228,160400,30272375,4930,4930,4930,4930,0
|
|
20231228,160300,30272375,4930,4930,4930,4930,0
|
|
20231228,160200,30272375,4930,4930,4930,4930,0
|
|
20231228,160100,30272375,4930,4930,4930,4930,0
|
|
20231228,160000,30272375,4930,4930,4930,4930,0
|
|
20231228,155900,30272375,4930,4930,4930,4930,0
|
|
20231228,155800,30272375,4930,4930,4930,4930,0
|
|
20231228,155700,30272375,4930,4930,4930,4930,0
|
|
20231228,155600,30272375,4930,4930,4930,4930,0
|
|
20231228,155500,30272375,4930,4930,4930,4930,0
|
|
20231228,155400,30272375,4930,4930,4930,4930,0
|
|
20231228,155300,30272375,4930,4930,4930,4930,0
|
|
20231228,155200,30272375,4930,4930,4930,4930,0
|
|
20231228,155100,30272375,4930,4930,4930,4930,0
|
|
20231228,155000,30272375,4930,4930,4930,4930,0
|
|
20231228,154900,30272375,4930,4930,4930,4930,0
|
|
20231228,154800,30272375,4930,4930,4930,4930,0
|
|
20231228,154700,30272375,4930,4930,4930,4930,0
|
|
20231228,154600,30272375,4930,4930,4930,4930,0
|
|
20231228,154500,30272375,4930,4930,4930,4930,1248
|
|
20231228,154400,30272375,4930,4930,4930,4930,0
|
|
20231228,154300,30272375,4930,4930,4930,4930,0
|
|
20231228,154200,30272375,4930,4930,4930,4930,0
|
|
20231228,154100,30272375,4930,4930,4930,4930,0
|
|
20231228,154000,30272375,4930,4930,4930,4930,0
|
|
20231228,153900,30272375,4930,4930,4930,4930,0
|
|
20231228,153800,30272375,4930,4930,4930,4930,0
|
|
20231228,153700,30272375,4930,4930,4930,4930,0
|
|
20231228,153600,30272375,4930,4930,4930,4930,0
|
|
20231228,153500,30272375,4930,4930,4930,4930,0
|
|
20231228,153400,30272375,4930,4930,4930,4930,0
|
|
20231228,153300,30272375,4930,4930,4930,4930,0
|
|
20231228,153200,30272375,4930,4930,4930,4930,0
|
|
20231228,153100,30272375,4930,4930,4930,4930,0
|
|
20231228,153000,30272375,4930,4930,4930,4930,1248
|
|
20231228,152900,24119735,4930,4930,4930,4930,0
|
|
20231228,152800,24119735,4930,4930,4930,4930,0
|
|
20231228,152700,24119735,4930,4930,4930,4930,0
|
|
20231228,152600,24119735,4930,4930,4930,4930,0
|
|
20231228,152500,24119735,4930,4930,4930,4930,0
|
|
20231228,152400,24119735,4930,4930,4930,4930,0
|
|
20231228,152300,24119735,4930,4930,4930,4930,0
|
|
20231228,152200,24119735,4930,4930,4930,4930,0
|
|
20231228,152100,24119735,4930,4930,4930,4930,0
|
|
20231228,152000,24119735,4930,4930,4930,4930,0
|
|
20231228,151900,24119735,4930,4930,4930,4930,0
|
|
20231228,151800,24119735,4930,4930,4930,4930,0
|
|
20231228,151700,24119735,4930,4930,4930,4930,0
|
|
20231228,151600,24119735,4930,4930,4930,4930,0
|
|
20231228,151500,24119735,4930,4930,4930,4930,0
|
|
20231228,151400,24119735,4930,4930,4930,4930,0
|
|
20231228,151300,24119735,4930,4930,4930,4930,50
|
|
20231228,151200,23873235,4935,4935,4935,4935,0
|
|
20231228,151100,23873235,4935,4935,4935,4935,0
|
|
20231228,151000,23873235,4935,4935,4935,4935,0
|
|
20231228,150900,23873235,4935,4935,4935,4935,0
|
|
20231228,150800,23873235,4935,4935,4935,4935,0
|
|
20231228,150700,23873235,4935,4935,4935,4935,0
|
|
20231228,150600,23873235,4935,4935,4935,4935,0
|
|
20231228,150500,23873235,4935,4935,4935,4935,0
|
|
20231228,150400,23873235,4935,4935,4935,4935,0
|
|
20231228,150300,23873235,4935,4935,4935,4935,0
|
|
20231228,150200,23873235,4935,4935,4935,4935,0
|
|
20231228,150100,23873235,4935,4935,4935,4935,0
|
|
20231228,150000,23873235,4935,4935,4935,4935,0
|
|
20231228,145900,23873235,4935,4935,4935,4935,0
|
|
20231228,145800,23873235,4935,4935,4935,4935,26
|
|
20231228,145700,23744925,4915,4915,4915,4915,0
|
|
20231228,145600,23744925,4915,4915,4915,4915,0
|
|
20231228,145500,23744925,4915,4915,4915,4915,0
|
|
20231228,145400,23744925,4915,4915,4915,4915,0
|
|
20231228,145300,23744925,4915,4915,4915,4915,0
|
|
20231228,145200,23744925,4915,4915,4915,4915,0
|
|
20231228,145100,23744925,4915,4915,4915,4915,0
|
|
20231228,145000,23744925,4915,4930,4930,4915,520
|
|
20231228,144900,21183990,4935,4935,4935,4935,5
|
|
20231228,144800,21159315,4935,4930,4935,4930,26
|
|
20231228,144700,21031010,4935,4935,4935,4935,14
|
|
20231228,144600,20961920,4935,4935,4935,4935,1
|
|
20231228,144500,20956985,4935,4935,4935,4935,0
|
|
20231228,144400,20956985,4935,4935,4935,4935,0
|
|
20231228,144300,20956985,4935,4935,4935,4935,1
|
|
20231228,144200,20952050,4940,4940,4940,4940,0
|
|
20231228,144100,20952050,4940,4940,4940,4940,0
|
|
20231228,144000,20952050,4940,4940,4940,4940,0
|
|
20231228,143900,20952050,4940,4940,4940,4940,5
|
|
20231228,143800,20927350,4940,4940,4940,4940,0
|
|
20231228,143700,20927350,4940,4940,4940,4940,0
|
|
20231228,143600,20927350,4940,4940,4940,4940,0
|
|
20231228,143500,20927350,4940,4940,4940,4940,21
|
|
20231228,143400,20823610,4940,4940,4940,4940,0
|
|
20231228,143300,20823610,4940,4940,4940,4940,0
|
|
20231228,143200,20823610,4940,4940,4940,4940,5
|
|
20231228,143100,20798910,4935,4935,4935,4935,0
|
|
20231228,143000,20798910,4935,4935,4935,4935,36
|
|
20231228,142900,20621250,4930,4930,4930,4930,0
|
|
20231228,142800,20621250,4930,4930,4930,4930,0
|
|
20231228,142700,20621250,4930,4930,4930,4930,46
|
|
20231228,142600,20394470,4930,4930,4930,4930,0
|
|
20231228,142500,20394470,4930,4930,4930,4930,0
|
|
20231228,142400,20394470,4930,4930,4930,4930,0
|
|
20231228,142300,20394470,4930,4930,4930,4930,0
|
|
20231228,142200,20394470,4930,4930,4930,4930,0
|
|
20231228,142100,20394470,4930,4925,4930,4925,80
|
|
20231228,142000,20000170,4925,4925,4925,4925,0
|
|
20231228,141900,20000170,4925,4925,4925,4925,0
|
|
20231228,141800,20000170,4925,4925,4925,4925,0
|
|
20231228,141700,20000170,4925,4925,4925,4925,0
|
|
20231228,141600,20000170,4925,4925,4925,4925,0
|
|
20231228,141500,20000170,4925,4925,4925,4925,0
|
|
20231228,141400,20000170,4925,4925,4925,4925,0
|
|
20231228,141300,20000170,4925,4925,4925,4925,0
|
|
20231228,141200,20000170,4925,4925,4925,4925,0
|
|
20231228,141100,20000170,4925,4925,4925,4925,0
|
|
20231228,141000,20000170,4925,4925,4925,4925,0
|
|
20231228,140900,20000170,4925,4925,4925,4925,0
|
|
20231228,140800,20000170,4925,4925,4925,4925,0
|
|
20231228,140700,20000170,4925,4925,4925,4925,0
|
|
20231228,140600,20000170,4925,4925,4925,4925,0
|
|
20231228,140500,20000170,4925,4925,4925,4925,0
|
|
20231228,140400,20000170,4925,4925,4925,4925,0
|
|
20231228,140300,20000170,4925,4925,4925,4925,0
|
|
20231228,140200,20000170,4925,4925,4925,4925,30
|
|
20231228,140100,19852420,4930,4930,4930,4930,0
|
|
20231228,140000,19852420,4930,4930,4930,4930,0
|
|
20231228,135900,19852420,4930,4930,4930,4930,104
|
|
20231228,135800,19339700,4930,4930,4930,4930,23
|
|
20231228,135700,19226310,4930,4930,4930,4930,500
|
|
20231228,135600,16761310,4930,4930,4930,4930,0
|
|
20231228,135500,16761310,4930,4930,4930,4930,0
|
|
20231228,135400,16761310,4930,4930,4930,4930,0
|
|
20231228,135300,16761310,4930,4930,4930,4930,0
|
|
20231228,135200,16761310,4930,4930,4930,4930,0
|
|
20231228,135100,16761310,4930,4930,4930,4930,0
|
|
20231228,135000,16761310,4930,4930,4930,4930,4
|
|
20231228,134900,16741590,4930,4930,4930,4930,20
|
|
20231228,134800,16642990,4935,4935,4935,4935,0
|
|
20231228,134700,16642990,4935,4935,4935,4935,0
|
|
20231228,134600,16642990,4935,4935,4935,4935,0
|
|
20231228,134500,16642990,4935,4935,4935,4935,0
|
|
20231228,134400,16642990,4935,4935,4935,4935,0
|
|
20231228,134300,16642990,4935,4935,4935,4935,60
|
|
20231228,134200,16346890,4935,4935,4935,4935,1
|
|
20231228,134100,16341955,4935,4935,4935,4935,0
|
|
20231228,134000,16341955,4935,4935,4935,4935,0
|
|
20231228,133900,16341955,4935,4935,4935,4935,0
|
|
20231228,133800,16341955,4935,4935,4935,4935,0
|
|
20231228,133700,16341955,4935,4935,4935,4935,0
|
|
20231228,133600,16341955,4935,4935,4935,4935,0
|
|
20231228,133500,16341955,4935,4935,4935,4935,0
|
|
20231228,133400,16341955,4935,4935,4935,4935,0
|
|
20231228,133300,16341955,4935,4935,4935,4935,0
|
|
20231228,133200,16341955,4935,4935,4935,4935,0
|
|
20231228,133100,16341955,4935,4935,4935,4935,0
|
|
20231228,133000,16341955,4935,4935,4935,4935,0
|
|
20231228,132900,16341955,4935,4935,4935,4935,5
|
|
20231228,132800,16317280,4935,4935,4935,4935,0
|
|
20231228,132700,16317280,4935,4935,4935,4935,0
|
|
20231228,132600,16317280,4935,4935,4935,4935,0
|
|
20231228,132500,16317280,4935,4935,4935,4935,0
|
|
20231228,132400,16317280,4935,4935,4935,4935,0
|
|
20231228,132300,16317280,4935,4935,4935,4935,0
|
|
20231228,132200,16317280,4935,4935,4935,4935,0
|
|
20231228,132100,16317280,4935,4935,4935,4935,0
|
|
20231228,132000,16317280,4935,4935,4935,4935,0
|
|
20231228,131900,16317280,4935,4935,4935,4935,0
|
|
20231228,131800,16317280,4935,4935,4935,4935,0
|
|
20231228,131700,16317280,4935,4935,4935,4935,0
|
|
20231228,131600,16317280,4935,4935,4935,4935,5
|
|
20231228,131500,16292605,4935,4935,4935,4935,0
|
|
20231228,131400,16292605,4935,4935,4935,4935,0
|
|
20231228,131300,16292605,4935,4935,4935,4935,0
|
|
20231228,131200,16292605,4935,4935,4935,4935,0
|
|
20231228,131100,16292605,4935,4935,4935,4935,6
|
|
20231228,131000,16262995,4935,4935,4935,4935,0
|
|
20231228,130900,16262995,4935,4935,4935,4935,0
|
|
20231228,130800,16262995,4935,4935,4935,4935,0
|
|
20231228,130700,16262995,4935,4935,4935,4935,0
|
|
20231228,130600,16262995,4935,4935,4935,4935,0
|
|
20231228,130500,16262995,4935,4935,4935,4935,0
|
|
20231228,130400,16262995,4935,4935,4935,4935,0
|
|
20231228,130300,16262995,4935,4935,4935,4935,0
|
|
20231228,130200,16262995,4935,4935,4935,4935,0
|
|
20231228,130100,16262995,4935,4935,4935,4935,1
|
|
20231228,130000,16258060,4935,4935,4935,4935,183
|
|
20231228,125900,15354955,4935,4935,4935,4935,0
|
|
20231228,125800,15354955,4935,4935,4935,4935,0
|
|
20231228,125700,15354955,4935,4935,4935,4935,0
|
|
20231228,125600,15354955,4935,4935,4935,4935,133
|
|
20231228,125500,14698600,4935,4935,4935,4935,0
|
|
20231228,125400,14698600,4935,4935,4935,4935,0
|
|
20231228,125300,14698600,4935,4935,4935,4935,0
|
|
20231228,125200,14698600,4935,4935,4935,4935,0
|
|
20231228,125100,14698600,4935,4935,4935,4935,0
|
|
20231228,125000,14698600,4935,4935,4935,4935,0
|
|
20231228,124900,14698600,4935,4935,4935,4935,0
|
|
20231228,124800,14698600,4935,4935,4935,4935,0
|
|
20231228,124700,14698600,4935,4935,4935,4935,0
|
|
20231228,124600,14698600,4935,4935,4935,4935,0
|
|
20231228,124500,14698600,4935,4935,4935,4935,0
|
|
20231228,124400,14698600,4935,4935,4935,4935,2
|
|
20231228,124300,14688730,4935,4935,4935,4935,0
|
|
20231228,124200,14688730,4935,4935,4935,4935,0
|
|
20231228,124100,14688730,4935,4935,4935,4935,202
|
|
20231228,124000,13691860,4940,4940,4940,4940,0
|
|
20231228,123900,13691860,4940,4940,4940,4940,0
|
|
20231228,123800,13691860,4940,4940,4940,4940,0
|
|
20231228,123700,13691860,4940,4940,4940,4940,0
|
|
20231228,123600,13691860,4940,4940,4940,4940,0
|
|
20231228,123500,13691860,4940,4940,4940,4940,0
|
|
20231228,123400,13691860,4940,4940,4940,4940,0
|
|
20231228,123300,13691860,4940,4940,4940,4940,0
|
|
20231228,123200,13691860,4940,4940,4940,4940,0
|
|
20231228,123100,13691860,4940,4940,4940,4940,0
|
|
20231228,123000,13691860,4940,4940,4940,4940,0
|
|
20231228,122900,13691860,4940,4940,4940,4940,0
|
|
20231228,122800,13691860,4940,4940,4940,4940,0
|
|
20231228,122700,13691860,4940,4940,4940,4940,0
|
|
20231228,122600,13691860,4940,4940,4940,4940,0
|
|
20231228,122500,13691860,4940,4940,4940,4940,0
|
|
20231228,122400,13691860,4940,4940,4940,4940,0
|
|
20231228,122300,13691860,4940,4940,4940,4940,0
|
|
20231228,122200,13691860,4940,4940,4940,4940,0
|
|
20231228,122100,13691860,4940,4940,4940,4940,0
|
|
20231228,122000,13691860,4940,4940,4940,4940,0
|
|
20231228,121900,13691860,4940,4940,4940,4940,0
|
|
20231228,121800,13691860,4940,4940,4940,4940,0
|
|
20231228,121700,13691860,4940,4940,4940,4940,0
|
|
20231228,121600,13691860,4940,4940,4940,4940,30
|
|
20231228,121500,13543660,4940,4940,4940,4940,0
|
|
20231228,121400,13543660,4940,4940,4940,4940,0
|
|
20231228,121300,13543660,4940,4940,4940,4940,0
|
|
20231228,121200,13543660,4940,4940,4940,4940,0
|
|
20231228,121100,13543660,4940,4940,4940,4940,0
|
|
20231228,121000,13543660,4940,4920,4940,4920,102
|
|
20231228,120900,13040180,4940,4940,4940,4940,0
|
|
20231228,120800,13040180,4940,4940,4940,4940,0
|
|
20231228,120700,13040180,4940,4940,4940,4940,0
|
|
20231228,120600,13040180,4940,4940,4940,4940,0
|
|
20231228,120500,13040180,4940,4940,4940,4940,89
|
|
20231228,120400,12600520,4940,4940,4940,4940,0
|
|
20231228,120300,12600520,4940,4940,4940,4940,58
|
|
20231228,120200,12314000,4940,4935,4940,4935,231
|
|
20231228,120100,11172985,4910,4910,4910,4910,0
|
|
20231228,120000,11172985,4910,4910,4910,4910,0
|
|
20231228,115900,11172985,4910,4910,4910,4910,0
|
|
20231228,115800,11172985,4910,4910,4910,4910,0
|
|
20231228,115700,11172985,4910,4910,4910,4910,0
|
|
20231228,115600,11172985,4910,4910,4910,4910,0
|
|
20231228,115500,11172985,4910,4910,4910,4910,0
|
|
20231228,115400,11172985,4910,4910,4910,4910,0
|
|
20231228,115300,11172985,4910,4910,4910,4910,0
|
|
20231228,115200,11172985,4910,4910,4910,4910,0
|
|
20231228,115100,11172985,4910,4910,4910,4910,0
|
|
20231228,115000,11172985,4910,4910,4910,4910,0
|
|
20231228,114900,11172985,4910,4910,4910,4910,0
|
|
20231228,114800,11172985,4910,4910,4910,4910,0
|
|
20231228,114700,11172985,4910,4910,4910,4910,0
|
|
20231228,114600,11172985,4910,4910,4910,4910,213
|
|
20231228,114500,10127155,4910,4910,4910,4910,0
|
|
20231228,114400,10127155,4910,4910,4910,4910,0
|
|
20231228,114300,10127155,4910,4910,4910,4910,0
|
|
20231228,114200,10127155,4910,4910,4910,4910,0
|
|
20231228,114100,10127155,4910,4910,4910,4910,1
|
|
20231228,114000,10122245,4940,4940,4940,4940,0
|
|
20231228,113900,10122245,4940,4940,4940,4940,0
|
|
20231228,113800,10122245,4940,4940,4940,4940,0
|
|
20231228,113700,10122245,4940,4940,4940,4940,0
|
|
20231228,113600,10122245,4940,4940,4940,4940,0
|
|
20231228,113500,10122245,4940,4940,4940,4940,0
|
|
20231228,113400,10122245,4940,4940,4940,4940,0
|
|
20231228,113300,10122245,4940,4940,4940,4940,0
|
|
20231228,113200,10122245,4940,4940,4940,4940,0
|
|
20231228,113100,10122245,4940,4940,4940,4940,620
|
|
20231228,113000,7059445,4940,4940,4940,4940,27
|
|
20231228,112900,6926065,4945,4945,4945,4945,0
|
|
20231228,112800,6926065,4945,4945,4945,4945,0
|
|
20231228,112700,6926065,4945,4945,4945,4945,0
|
|
20231228,112600,6926065,4945,4945,4945,4945,0
|
|
20231228,112500,6926065,4945,4945,4945,4945,0
|
|
20231228,112400,6926065,4945,4945,4945,4945,0
|
|
20231228,112300,6926065,4945,4945,4945,4945,0
|
|
20231228,112200,6926065,4945,4945,4945,4945,0
|
|
20231228,112100,6926065,4945,4945,4945,4945,0
|
|
20231228,112000,6926065,4945,4945,4945,4945,0
|
|
20231228,111900,6926065,4945,4945,4945,4945,0
|
|
20231228,111800,6926065,4945,4945,4945,4945,0
|
|
20231228,111700,6926065,4945,4945,4945,4945,0
|
|
20231228,111600,6926065,4945,4945,4945,4945,0
|
|
20231228,111500,6926065,4945,4945,4945,4945,0
|
|
20231228,111400,6926065,4945,4945,4945,4945,0
|
|
20231228,111300,6926065,4945,4945,4945,4945,21
|
|
20231228,111200,6822220,4945,4945,4945,4945,0
|
|
20231228,111100,6822220,4945,4945,4945,4945,0
|
|
20231228,111000,6822220,4945,4945,4945,4945,100
|
|
20231228,110900,6327720,4945,4930,4950,4905,278
|
|
20231228,110800,4954695,4930,4920,4930,4920,200
|
|
20231228,110700,3968825,4920,4910,4920,4910,236
|
|
20231228,110600,2807825,4900,4900,4900,4900,0
|
|
20231228,110500,2807825,4900,4900,4900,4900,0
|
|
20231228,110400,2807825,4900,4900,4900,4900,0
|
|
20231228,110300,2807825,4900,4900,4900,4900,0
|
|
20231228,110200,2807825,4900,4900,4900,4900,0
|
|
20231228,110100,2807825,4900,4900,4900,4900,0
|
|
20231228,110000,2807825,4900,4900,4900,4900,0
|
|
20231228,105900,2807825,4900,4900,4900,4900,0
|
|
20231228,105800,2807825,4900,4900,4900,4900,0
|
|
20231228,105700,2807825,4900,4900,4900,4900,0
|
|
20231228,105600,2807825,4900,4900,4900,4900,0
|
|
20231228,105500,2807825,4900,4900,4900,4900,0
|
|
20231228,105400,2807825,4900,4900,4900,4900,0
|
|
20231228,105300,2807825,4900,4900,4900,4900,0
|
|
20231228,105200,2807825,4900,4900,4900,4900,0
|
|
20231228,105100,2807825,4900,4900,4900,4900,6
|
|
20231228,105000,2778425,4900,4900,4900,4900,0
|
|
20231228,104900,2778425,4900,4900,4900,4900,0
|
|
20231228,104800,2778425,4900,4900,4900,4900,0
|
|
20231228,104700,2778425,4900,4900,4900,4900,0
|
|
20231228,104600,2778425,4900,4900,4900,4900,0
|
|
20231228,104500,2778425,4900,4905,4905,4900,50
|
|
20231228,104400,2533325,4910,4910,4910,4910,0
|
|
20231228,104300,2533325,4910,4910,4910,4910,0
|
|
20231228,104200,2533325,4910,4910,4910,4910,0
|
|
20231228,104100,2533325,4910,4910,4910,4910,0
|
|
20231228,104000,2533325,4910,4910,4910,4910,0
|
|
20231228,103900,2533325,4910,4910,4910,4910,0
|
|
20231228,103800,2533325,4910,4910,4910,4910,0
|
|
20231228,103700,2533325,4910,4910,4910,4910,0
|
|
20231228,103600,2533325,4910,4910,4910,4910,1
|
|
20231228,103500,2528415,4910,4910,4910,4910,5
|
|
20231228,103400,2503865,4910,4910,4910,4910,0
|
|
20231228,103300,2503865,4910,4910,4910,4910,0
|
|
20231228,103200,2503865,4910,4910,4910,4910,0
|
|
20231228,103100,2503865,4910,4910,4910,4910,0
|
|
20231228,103000,2503865,4910,4910,4910,4910,0
|
|
20231228,102900,2503865,4910,4910,4910,4910,0
|
|
20231228,102800,2503865,4910,4910,4910,4910,0
|
|
20231228,102700,2503865,4910,4910,4910,4910,0
|
|
20231228,102600,2503865,4910,4910,4910,4910,0
|
|
20231228,102500,2503865,4910,4910,4910,4910,10
|
|
20231228,102400,2454765,4910,4910,4910,4910,0
|
|
20231228,102300,2454765,4910,4910,4910,4910,0
|
|
20231228,102200,2454765,4910,4910,4910,4910,0
|
|
20231228,102100,2454765,4910,4910,4910,4910,0
|
|
20231228,102000,2454765,4910,4910,4910,4910,0
|
|
20231228,101900,2454765,4910,4910,4910,4910,0
|
|
20231228,101800,2454765,4910,4910,4910,4910,3
|
|
20231228,101700,2440035,4920,4920,4920,4920,0
|
|
20231228,101600,2440035,4920,4920,4920,4920,0
|
|
20231228,101500,2440035,4920,4920,4920,4920,0
|
|
20231228,101400,2440035,4920,4920,4920,4920,0
|
|
20231228,101300,2440035,4920,4920,4920,4920,0
|
|
20231228,101200,2440035,4920,4920,4920,4920,0
|
|
20231228,101100,2440035,4920,4920,4920,4920,0
|
|
20231228,101000,2440035,4920,4920,4920,4920,0
|
|
20231228,100900,2440035,4920,4920,4920,4920,0
|
|
20231228,100800,2440035,4920,4920,4920,4920,33
|
|
20231228,100700,2277675,4920,4920,4920,4920,0
|
|
20231228,100600,2277675,4920,4920,4920,4920,0
|
|
20231228,100500,2277675,4920,4920,4920,4920,0
|
|
20231228,100400,2277675,4920,4920,4920,4920,0
|
|
20231228,100300,2277675,4920,4920,4920,4920,2
|
|
20231228,100200,2267835,4925,4925,4925,4925,0
|
|
20231228,100100,2267835,4925,4925,4925,4925,0
|
|
20231228,100000,2267835,4925,4910,4925,4910,34
|
|
20231228,095900,2100580,4895,4895,4895,4895,0
|
|
20231228,095800,2100580,4895,4895,4895,4895,0
|
|
20231228,095700,2100580,4895,4895,4895,4895,0
|
|
20231228,095600,2100580,4895,4895,4895,4895,0
|
|
20231228,095500,2100580,4895,4895,4895,4895,15
|
|
20231228,095400,2027155,4900,4900,4900,4900,0
|
|
20231228,095300,2027155,4900,4900,4900,4900,0
|
|
20231228,095200,2027155,4900,4900,4900,4900,0
|
|
20231228,095100,2027155,4900,4900,4900,4900,0
|
|
20231228,095000,2027155,4900,4900,4900,4900,0
|
|
20231228,094900,2027155,4900,4900,4900,4900,0
|
|
20231228,094800,2027155,4900,4900,4900,4900,0
|
|
20231228,094700,2027155,4900,4900,4900,4900,0
|
|
20231228,094600,2027155,4900,4900,4900,4900,0
|
|
20231228,094500,2027155,4900,4900,4900,4900,52
|
|
20231228,094400,1772355,4905,4905,4905,4905,0
|
|
20231228,094300,1772355,4905,4905,4905,4905,0
|
|
20231228,094200,1772355,4905,4905,4905,4905,0
|
|
20231228,094100,1772355,4905,4905,4905,4905,0
|
|
20231228,094000,1772355,4905,4905,4905,4905,0
|
|
20231228,093900,1772355,4905,4905,4905,4905,26
|
|
20231228,093800,1644825,4905,4905,4905,4905,0
|
|
20231228,093700,1644825,4905,4905,4905,4905,1
|
|
20231228,093600,1639920,4905,4905,4905,4905,0
|
|
20231228,093500,1639920,4905,4905,4905,4905,0
|
|
20231228,093400,1639920,4905,4905,4905,4905,0
|
|
20231228,093300,1639920,4905,4905,4905,4905,0
|
|
20231228,093200,1639920,4905,4905,4905,4905,0
|
|
20231228,093100,1639920,4905,4905,4905,4905,2
|
|
20231228,093000,1630110,4900,4900,4900,4900,5
|
|
20231228,092900,1605610,4905,4905,4905,4905,3
|
|
20231228,092800,1590895,4900,4900,4900,4900,146
|
|
20231228,092700,875495,4900,4900,4900,4900,0
|
|
20231228,092600,875495,4900,4900,4900,4900,3
|
|
20231228,092500,860795,4900,4900,4900,4900,0
|
|
20231228,092400,860795,4900,4900,4900,4900,0
|
|
20231228,092300,860795,4900,4900,4900,4900,0
|
|
20231228,092200,860795,4900,4900,4900,4900,0
|
|
20231228,092100,860795,4900,4900,4900,4900,0
|
|
20231228,092000,860795,4900,4900,4900,4900,0
|
|
20231228,091900,860795,4900,4900,4900,4900,10
|
|
20231228,091800,811795,4890,4890,4890,4890,43
|
|
20231228,091700,601525,4885,4885,4885,4885,0
|
|
20231228,091600,601525,4885,4885,4885,4885,0
|
|
20231228,091500,601525,4885,4885,4885,4885,35
|
|
20231228,091400,430550,4890,4890,4890,4890,1
|
|
20231228,091300,425660,4890,4890,4890,4890,0
|
|
20231228,091200,425660,4890,4890,4890,4890,0
|
|
20231228,091100,425660,4890,4890,4890,4890,0
|
|
20231228,091000,425660,4890,4890,4890,4890,10
|
|
20231228,090900,376760,4890,4890,4890,4890,0
|
|
20231228,090800,376760,4890,4890,4890,4890,0
|
|
20231228,090700,376760,4890,4890,4890,4890,0
|
|
20231228,090600,376760,4890,4890,4890,4890,4
|
|
20231228,090500,357200,4890,4890,4890,4890,0
|
|
20231228,090400,357200,4890,4890,4890,4890,50
|
|
20231228,090300,112700,4900,4900,4900,4900,0
|
|
20231228,090200,112700,4900,4900,4900,4900,0
|
|
20231228,090100,112700,4900,4900,4900,4900,0
|
|
20231228,090000,112700,4900,4900,4900,4900,23
|