589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,184600,21483135,4710,4710,4710,4710,589
|
|
20240108,184500,21483135,4710,4710,4710,4710,0
|
|
20240108,184400,21483135,4710,4710,4710,4710,0
|
|
20240108,184300,21483135,4710,4710,4710,4710,0
|
|
20240108,184200,21483135,4710,4710,4710,4710,0
|
|
20240108,184100,21483135,4710,4710,4710,4710,0
|
|
20240108,184000,21483135,4710,4710,4710,4710,0
|
|
20240108,183900,21483135,4710,4710,4710,4710,0
|
|
20240108,183800,21483135,4710,4710,4710,4710,0
|
|
20240108,183700,21483135,4710,4710,4710,4710,0
|
|
20240108,183600,21483135,4710,4710,4710,4710,0
|
|
20240108,183500,21483135,4710,4710,4710,4710,0
|
|
20240108,183400,21483135,4710,4710,4710,4710,0
|
|
20240108,183300,21483135,4710,4710,4710,4710,0
|
|
20240108,183200,21483135,4710,4710,4710,4710,0
|
|
20240108,183100,21483135,4710,4710,4710,4710,0
|
|
20240108,183000,21483135,4710,4710,4710,4710,0
|
|
20240108,182900,21483135,4710,4710,4710,4710,0
|
|
20240108,182800,21483135,4710,4710,4710,4710,0
|
|
20240108,182700,21483135,4710,4710,4710,4710,0
|
|
20240108,182600,21483135,4710,4710,4710,4710,0
|
|
20240108,182500,21483135,4710,4710,4710,4710,0
|
|
20240108,182400,21483135,4710,4710,4710,4710,0
|
|
20240108,182300,21483135,4710,4710,4710,4710,0
|
|
20240108,182200,21483135,4710,4710,4710,4710,0
|
|
20240108,182100,21483135,4710,4710,4710,4710,0
|
|
20240108,182000,21483135,4710,4710,4710,4710,0
|
|
20240108,181900,21483135,4710,4710,4710,4710,0
|
|
20240108,181800,21483135,4710,4710,4710,4710,0
|
|
20240108,181700,21483135,4710,4710,4710,4710,0
|
|
20240108,181600,21483135,4710,4710,4710,4710,589
|
|
20240108,181500,21483135,4710,4710,4710,4710,0
|
|
20240108,181400,21483135,4710,4710,4710,4710,0
|
|
20240108,181300,21483135,4710,4710,4710,4710,0
|
|
20240108,181200,21483135,4710,4710,4710,4710,0
|
|
20240108,181100,21483135,4710,4710,4710,4710,0
|
|
20240108,181000,21483135,4710,4710,4710,4710,0
|
|
20240108,180900,21483135,4710,4710,4710,4710,0
|
|
20240108,180800,21483135,4710,4710,4710,4710,0
|
|
20240108,180700,21483135,4710,4710,4710,4710,0
|
|
20240108,180600,21483135,4710,4710,4710,4710,0
|
|
20240108,180500,21483135,4710,4710,4710,4710,0
|
|
20240108,180400,21483135,4710,4710,4710,4710,0
|
|
20240108,180300,21483135,4710,4710,4710,4710,0
|
|
20240108,180200,21483135,4710,4710,4710,4710,0
|
|
20240108,180100,21483135,4710,4710,4710,4710,0
|
|
20240108,180000,21483135,4710,4710,4710,4710,0
|
|
20240108,175900,21483135,4710,4710,4710,4710,0
|
|
20240108,175800,21483135,4710,4710,4710,4710,0
|
|
20240108,175700,21483135,4710,4710,4710,4710,0
|
|
20240108,175600,21483135,4710,4710,4710,4710,0
|
|
20240108,175500,21483135,4710,4710,4710,4710,0
|
|
20240108,175400,21483135,4710,4710,4710,4710,0
|
|
20240108,175300,21483135,4710,4710,4710,4710,0
|
|
20240108,175200,21483135,4710,4710,4710,4710,0
|
|
20240108,175100,21483135,4710,4710,4710,4710,0
|
|
20240108,175000,21483135,4710,4710,4710,4710,0
|
|
20240108,174900,21483135,4710,4710,4710,4710,0
|
|
20240108,174800,21483135,4710,4710,4710,4710,0
|
|
20240108,174700,21483135,4710,4710,4710,4710,0
|
|
20240108,174600,21483135,4710,4710,4710,4710,589
|
|
20240108,174500,21483135,4710,4710,4710,4710,0
|
|
20240108,174400,21483135,4710,4710,4710,4710,0
|
|
20240108,174300,21483135,4710,4710,4710,4710,0
|
|
20240108,174200,21483135,4710,4710,4710,4710,0
|
|
20240108,174100,21483135,4710,4710,4710,4710,0
|
|
20240108,174000,21483135,4710,4710,4710,4710,0
|
|
20240108,173900,21483135,4710,4710,4710,4710,0
|
|
20240108,173800,21483135,4710,4710,4710,4710,0
|
|
20240108,173700,21483135,4710,4710,4710,4710,0
|
|
20240108,173600,21483135,4710,4710,4710,4710,0
|
|
20240108,173500,21483135,4710,4710,4710,4710,0
|
|
20240108,173400,21483135,4710,4710,4710,4710,0
|
|
20240108,173300,21483135,4710,4710,4710,4710,0
|
|
20240108,173200,21483135,4710,4710,4710,4710,0
|
|
20240108,173100,21483135,4710,4710,4710,4710,0
|
|
20240108,173000,21483135,4710,4710,4710,4710,0
|
|
20240108,172900,21483135,4710,4710,4710,4710,0
|
|
20240108,172800,21483135,4710,4710,4710,4710,0
|
|
20240108,172700,21483135,4710,4710,4710,4710,0
|
|
20240108,172600,21483135,4710,4710,4710,4710,0
|
|
20240108,172500,21483135,4710,4710,4710,4710,0
|
|
20240108,172400,21483135,4710,4710,4710,4710,0
|
|
20240108,172300,21483135,4710,4710,4710,4710,0
|
|
20240108,172200,21483135,4710,4710,4710,4710,0
|
|
20240108,172100,21483135,4710,4710,4710,4710,0
|
|
20240108,172000,21483135,4710,4710,4710,4710,0
|
|
20240108,171900,21483135,4710,4710,4710,4710,0
|
|
20240108,171800,21483135,4710,4710,4710,4710,0
|
|
20240108,171700,21483135,4710,4710,4710,4710,0
|
|
20240108,171600,21483135,4710,4710,4710,4710,589
|
|
20240108,171500,21483135,4710,4710,4710,4710,0
|
|
20240108,171400,21483135,4710,4710,4710,4710,0
|
|
20240108,171300,21483135,4710,4710,4710,4710,0
|
|
20240108,171200,21483135,4710,4710,4710,4710,0
|
|
20240108,171100,21483135,4710,4710,4710,4710,0
|
|
20240108,171000,21483135,4710,4710,4710,4710,0
|
|
20240108,170900,21483135,4710,4710,4710,4710,0
|
|
20240108,170800,21483135,4710,4710,4710,4710,0
|
|
20240108,170700,21483135,4710,4710,4710,4710,0
|
|
20240108,170600,21483135,4710,4710,4710,4710,0
|
|
20240108,170500,21483135,4710,4710,4710,4710,0
|
|
20240108,170400,21483135,4710,4710,4710,4710,0
|
|
20240108,170300,21483135,4710,4710,4710,4710,0
|
|
20240108,170200,21483135,4710,4710,4710,4710,0
|
|
20240108,170100,21483135,4710,4710,4710,4710,0
|
|
20240108,170000,21483135,4710,4710,4710,4710,0
|
|
20240108,165900,21483135,4710,4710,4710,4710,0
|
|
20240108,165800,21483135,4710,4710,4710,4710,0
|
|
20240108,165700,21483135,4710,4710,4710,4710,0
|
|
20240108,165600,21483135,4710,4710,4710,4710,0
|
|
20240108,165500,21483135,4710,4710,4710,4710,0
|
|
20240108,165400,21483135,4710,4710,4710,4710,0
|
|
20240108,165300,21483135,4710,4710,4710,4710,0
|
|
20240108,165200,21483135,4710,4710,4710,4710,0
|
|
20240108,165100,21483135,4710,4710,4710,4710,0
|
|
20240108,165000,21483135,4710,4710,4710,4710,0
|
|
20240108,164900,21483135,4710,4710,4710,4710,0
|
|
20240108,164800,21483135,4710,4710,4710,4710,0
|
|
20240108,164700,21483135,4710,4710,4710,4710,0
|
|
20240108,164600,21483135,4710,4710,4710,4710,589
|
|
20240108,164500,21483135,4710,4710,4710,4710,0
|
|
20240108,164400,21483135,4710,4710,4710,4710,0
|
|
20240108,164300,21483135,4710,4710,4710,4710,0
|
|
20240108,164200,21483135,4710,4710,4710,4710,0
|
|
20240108,164100,21483135,4710,4710,4710,4710,0
|
|
20240108,164000,21483135,4710,4710,4710,4710,0
|
|
20240108,163900,21483135,4710,4710,4710,4710,0
|
|
20240108,163800,21483135,4710,4710,4710,4710,0
|
|
20240108,163700,21483135,4710,4710,4710,4710,0
|
|
20240108,163600,21483135,4710,4710,4710,4710,0
|
|
20240108,163500,21483135,4710,4710,4710,4710,0
|
|
20240108,163400,21483135,4710,4710,4710,4710,0
|
|
20240108,163300,21483135,4710,4710,4710,4710,0
|
|
20240108,163200,21483135,4710,4710,4710,4710,0
|
|
20240108,163100,21483135,4710,4710,4710,4710,0
|
|
20240108,163000,21483135,4710,4710,4710,4710,0
|
|
20240108,162900,21483135,4710,4710,4710,4710,0
|
|
20240108,162800,21483135,4710,4710,4710,4710,0
|
|
20240108,162700,21483135,4710,4710,4710,4710,0
|
|
20240108,162600,21483135,4710,4710,4710,4710,0
|
|
20240108,162500,21483135,4710,4710,4710,4710,0
|
|
20240108,162400,21483135,4710,4710,4710,4710,0
|
|
20240108,162300,21483135,4710,4710,4710,4710,0
|
|
20240108,162200,21483135,4710,4710,4710,4710,0
|
|
20240108,162100,21483135,4710,4710,4710,4710,0
|
|
20240108,162000,21483135,4710,4710,4710,4710,0
|
|
20240108,161900,21483135,4710,4710,4710,4710,0
|
|
20240108,161800,21483135,4710,4710,4710,4710,0
|
|
20240108,161700,21483135,4710,4710,4710,4710,0
|
|
20240108,161600,21483135,4710,4710,4710,4710,589
|
|
20240108,161500,21483135,4710,4710,4710,4710,0
|
|
20240108,161400,21483135,4710,4710,4710,4710,0
|
|
20240108,161300,21483135,4710,4710,4710,4710,0
|
|
20240108,161200,21483135,4710,4710,4710,4710,0
|
|
20240108,161100,21483135,4710,4710,4710,4710,0
|
|
20240108,161000,21483135,4710,4710,4710,4710,0
|
|
20240108,160900,21483135,4710,4710,4710,4710,0
|
|
20240108,160800,21483135,4710,4710,4710,4710,0
|
|
20240108,160700,21483135,4710,4710,4710,4710,0
|
|
20240108,160600,21483135,4710,4710,4710,4710,0
|
|
20240108,160500,21483135,4710,4710,4710,4710,0
|
|
20240108,160400,21483135,4710,4710,4710,4710,0
|
|
20240108,160300,21483135,4710,4710,4710,4710,0
|
|
20240108,160200,21483135,4710,4710,4710,4710,0
|
|
20240108,160100,21483135,4710,4710,4710,4710,0
|
|
20240108,160000,21483135,4710,4710,4710,4710,0
|
|
20240108,155900,21483135,4710,4710,4710,4710,0
|
|
20240108,155800,21483135,4710,4710,4710,4710,0
|
|
20240108,155700,21483135,4710,4710,4710,4710,0
|
|
20240108,155600,21483135,4710,4710,4710,4710,0
|
|
20240108,155500,21483135,4710,4710,4710,4710,0
|
|
20240108,155400,21483135,4710,4710,4710,4710,0
|
|
20240108,155300,21483135,4710,4710,4710,4710,0
|
|
20240108,155200,21483135,4710,4710,4710,4710,0
|
|
20240108,155100,21483135,4710,4710,4710,4710,0
|
|
20240108,155000,21483135,4710,4710,4710,4710,0
|
|
20240108,154900,21483135,4710,4710,4710,4710,0
|
|
20240108,154800,21483135,4710,4710,4710,4710,0
|
|
20240108,154700,21483135,4710,4710,4710,4710,0
|
|
20240108,154600,21483135,4710,4710,4710,4710,589
|
|
20240108,154500,21483135,4710,4710,4710,4710,0
|
|
20240108,154400,21483135,4710,4710,4710,4710,0
|
|
20240108,154300,21483135,4710,4710,4710,4710,0
|
|
20240108,154200,21483135,4710,4710,4710,4710,0
|
|
20240108,154100,21483135,4710,4710,4710,4710,0
|
|
20240108,154000,21483135,4710,4710,4710,4710,0
|
|
20240108,153900,21483135,4710,4710,4710,4710,0
|
|
20240108,153800,21483135,4710,4710,4710,4710,0
|
|
20240108,153700,21483135,4710,4710,4710,4710,0
|
|
20240108,153600,21483135,4710,4710,4710,4710,0
|
|
20240108,153500,21483135,4710,4710,4710,4710,0
|
|
20240108,153400,21483135,4710,4710,4710,4710,0
|
|
20240108,153300,21483135,4710,4710,4710,4710,0
|
|
20240108,153200,21483135,4710,4710,4710,4710,0
|
|
20240108,153100,21483135,4710,4710,4710,4710,0
|
|
20240108,153000,21483135,4710,4710,4710,4710,589
|
|
20240108,152900,18708945,4710,4710,4710,4710,0
|
|
20240108,152800,18708945,4710,4710,4710,4710,0
|
|
20240108,152700,18708945,4710,4710,4710,4710,0
|
|
20240108,152600,18708945,4710,4710,4710,4710,0
|
|
20240108,152500,18708945,4710,4710,4710,4710,0
|
|
20240108,152400,18708945,4710,4710,4710,4710,0
|
|
20240108,152300,18708945,4710,4710,4710,4710,0
|
|
20240108,152200,18708945,4710,4710,4710,4710,0
|
|
20240108,152100,18708945,4710,4710,4710,4710,0
|
|
20240108,152000,18708945,4710,4710,4710,4710,0
|
|
20240108,151900,18708945,4710,4710,4710,4710,0
|
|
20240108,151800,18708945,4710,4710,4710,4710,1
|
|
20240108,151700,18704235,4715,4715,4715,4715,0
|
|
20240108,151600,18704235,4715,4715,4715,4715,4
|
|
20240108,151500,18685375,4715,4715,4715,4715,0
|
|
20240108,151400,18685375,4715,4715,4715,4715,12
|
|
20240108,151300,18628795,4715,4715,4715,4715,0
|
|
20240108,151200,18628795,4715,4715,4715,4715,0
|
|
20240108,151100,18628795,4715,4715,4715,4715,0
|
|
20240108,151000,18628795,4715,4715,4715,4715,0
|
|
20240108,150900,18628795,4715,4715,4715,4715,0
|
|
20240108,150800,18628795,4715,4715,4715,4715,0
|
|
20240108,150700,18628795,4715,4715,4715,4715,0
|
|
20240108,150600,18628795,4715,4715,4715,4715,0
|
|
20240108,150500,18628795,4715,4715,4715,4715,0
|
|
20240108,150400,18628795,4715,4715,4715,4715,1
|
|
20240108,150300,18624080,4715,4715,4715,4715,10
|
|
20240108,150200,18576930,4715,4715,4715,4715,0
|
|
20240108,150100,18576930,4715,4715,4715,4715,10
|
|
20240108,150000,18529780,4715,4715,4715,4715,0
|
|
20240108,145900,18529780,4715,4715,4715,4715,0
|
|
20240108,145800,18529780,4715,4715,4715,4715,0
|
|
20240108,145700,18529780,4715,4715,4715,4715,1
|
|
20240108,145600,18525065,4715,4715,4715,4715,1
|
|
20240108,145500,18520350,4710,4710,4710,4710,0
|
|
20240108,145400,18520350,4710,4710,4710,4710,0
|
|
20240108,145300,18520350,4710,4710,4710,4710,0
|
|
20240108,145200,18520350,4710,4710,4710,4710,0
|
|
20240108,145100,18520350,4710,4710,4710,4710,0
|
|
20240108,145000,18520350,4710,4710,4710,4710,10
|
|
20240108,144900,18473250,4710,4710,4710,4710,0
|
|
20240108,144800,18473250,4710,4710,4710,4710,79
|
|
20240108,144700,18101160,4715,4715,4715,4715,0
|
|
20240108,144600,18101160,4715,4715,4715,4715,3
|
|
20240108,144500,18087015,4715,4715,4715,4715,13
|
|
20240108,144400,18025720,4715,4715,4715,4715,0
|
|
20240108,144300,18025720,4715,4715,4715,4715,0
|
|
20240108,144200,18025720,4715,4715,4715,4715,0
|
|
20240108,144100,18025720,4715,4715,4715,4715,0
|
|
20240108,144000,18025720,4715,4715,4715,4715,0
|
|
20240108,143900,18025720,4715,4715,4715,4715,0
|
|
20240108,143800,18025720,4715,4715,4715,4715,0
|
|
20240108,143700,18025720,4715,4715,4715,4715,7
|
|
20240108,143600,17992715,4715,4715,4715,4715,0
|
|
20240108,143500,17992715,4715,4715,4715,4715,211
|
|
20240108,143400,16997850,4710,4715,4715,4710,12
|
|
20240108,143300,16941290,4715,4715,4715,4715,0
|
|
20240108,143200,16941290,4715,4715,4715,4715,0
|
|
20240108,143100,16941290,4715,4715,4715,4715,1
|
|
20240108,143000,16936575,4715,4715,4715,4715,0
|
|
20240108,142900,16936575,4715,4715,4715,4715,1
|
|
20240108,142800,16931860,4715,4715,4715,4715,0
|
|
20240108,142700,16931860,4715,4715,4715,4715,1
|
|
20240108,142600,16927145,4715,4715,4715,4715,0
|
|
20240108,142500,16927145,4715,4715,4715,4715,0
|
|
20240108,142400,16927145,4715,4715,4715,4715,0
|
|
20240108,142300,16927145,4715,4715,4715,4715,0
|
|
20240108,142200,16927145,4715,4715,4715,4715,0
|
|
20240108,142100,16927145,4715,4715,4715,4715,0
|
|
20240108,142000,16927145,4715,4715,4715,4715,0
|
|
20240108,141900,16927145,4715,4715,4715,4715,0
|
|
20240108,141800,16927145,4715,4715,4715,4715,0
|
|
20240108,141700,16927145,4715,4715,4715,4715,0
|
|
20240108,141600,16927145,4715,4715,4715,4715,0
|
|
20240108,141500,16927145,4715,4715,4715,4715,0
|
|
20240108,141400,16927145,4715,4715,4715,4715,0
|
|
20240108,141300,16927145,4715,4715,4715,4715,0
|
|
20240108,141200,16927145,4715,4715,4715,4715,0
|
|
20240108,141100,16927145,4715,4715,4715,4715,0
|
|
20240108,141000,16927145,4715,4715,4715,4715,0
|
|
20240108,140900,16927145,4715,4715,4715,4715,0
|
|
20240108,140800,16927145,4715,4715,4715,4715,0
|
|
20240108,140700,16927145,4715,4715,4715,4715,0
|
|
20240108,140600,16927145,4715,4715,4715,4715,5
|
|
20240108,140500,16903570,4715,4715,4715,4715,0
|
|
20240108,140400,16903570,4715,4715,4715,4715,0
|
|
20240108,140300,16903570,4715,4715,4715,4715,0
|
|
20240108,140200,16903570,4715,4715,4715,4715,0
|
|
20240108,140100,16903570,4715,4715,4715,4715,1
|
|
20240108,140000,16898855,4710,4710,4710,4710,0
|
|
20240108,135900,16898855,4710,4710,4710,4710,0
|
|
20240108,135800,16898855,4710,4710,4710,4710,0
|
|
20240108,135700,16898855,4710,4710,4710,4710,0
|
|
20240108,135600,16898855,4710,4710,4710,4710,0
|
|
20240108,135500,16898855,4710,4710,4710,4710,0
|
|
20240108,135400,16898855,4710,4710,4710,4710,0
|
|
20240108,135300,16898855,4710,4710,4710,4710,0
|
|
20240108,135200,16898855,4710,4710,4710,4710,0
|
|
20240108,135100,16898855,4710,4710,4710,4710,0
|
|
20240108,135000,16898855,4710,4710,4710,4710,0
|
|
20240108,134900,16898855,4710,4710,4710,4710,0
|
|
20240108,134800,16898855,4710,4710,4710,4710,0
|
|
20240108,134700,16898855,4710,4710,4710,4710,0
|
|
20240108,134600,16898855,4710,4710,4710,4710,0
|
|
20240108,134500,16898855,4710,4710,4710,4710,0
|
|
20240108,134400,16898855,4710,4710,4710,4710,0
|
|
20240108,134300,16898855,4710,4710,4710,4710,0
|
|
20240108,134200,16898855,4710,4710,4710,4710,0
|
|
20240108,134100,16898855,4710,4710,4710,4710,0
|
|
20240108,134000,16898855,4710,4710,4710,4710,58
|
|
20240108,133900,16625675,4710,4710,4710,4710,0
|
|
20240108,133800,16625675,4710,4710,4710,4710,0
|
|
20240108,133700,16625675,4710,4710,4710,4710,0
|
|
20240108,133600,16625675,4710,4710,4710,4710,0
|
|
20240108,133500,16625675,4710,4710,4710,4710,0
|
|
20240108,133400,16625675,4710,4710,4710,4710,0
|
|
20240108,133300,16625675,4710,4710,4710,4710,0
|
|
20240108,133200,16625675,4710,4710,4710,4710,0
|
|
20240108,133100,16625675,4710,4710,4710,4710,264
|
|
20240108,133000,15382235,4710,4710,4710,4710,0
|
|
20240108,132900,15382235,4710,4710,4710,4710,0
|
|
20240108,132800,15382235,4710,4710,4710,4710,0
|
|
20240108,132700,15382235,4710,4710,4710,4710,0
|
|
20240108,132600,15382235,4710,4710,4710,4710,0
|
|
20240108,132500,15382235,4710,4710,4710,4710,0
|
|
20240108,132400,15382235,4710,4710,4710,4710,0
|
|
20240108,132300,15382235,4710,4710,4710,4710,0
|
|
20240108,132200,15382235,4710,4710,4710,4710,2
|
|
20240108,132100,15372815,4710,4710,4710,4710,0
|
|
20240108,132000,15372815,4710,4710,4710,4710,0
|
|
20240108,131900,15372815,4710,4710,4710,4710,0
|
|
20240108,131800,15372815,4710,4710,4710,4710,0
|
|
20240108,131700,15372815,4710,4710,4710,4710,0
|
|
20240108,131600,15372815,4710,4710,4710,4710,0
|
|
20240108,131500,15372815,4710,4710,4710,4710,0
|
|
20240108,131400,15372815,4710,4710,4710,4710,0
|
|
20240108,131300,15372815,4710,4710,4710,4710,0
|
|
20240108,131200,15372815,4710,4710,4710,4710,0
|
|
20240108,131100,15372815,4710,4710,4710,4710,0
|
|
20240108,131000,15372815,4710,4710,4710,4710,0
|
|
20240108,130900,15372815,4710,4710,4710,4710,3
|
|
20240108,130800,15358685,4710,4710,4710,4710,10
|
|
20240108,130700,15311585,4710,4710,4710,4710,0
|
|
20240108,130600,15311585,4710,4710,4710,4710,0
|
|
20240108,130500,15311585,4710,4710,4710,4710,0
|
|
20240108,130400,15311585,4710,4710,4710,4710,0
|
|
20240108,130300,15311585,4710,4710,4710,4710,173
|
|
20240108,130200,14496755,4710,4710,4710,4710,0
|
|
20240108,130100,14496755,4710,4710,4710,4710,0
|
|
20240108,130000,14496755,4710,4710,4710,4710,4
|
|
20240108,125900,14477915,4710,4710,4710,4710,25
|
|
20240108,125800,14360165,4710,4710,4710,4710,0
|
|
20240108,125700,14360165,4710,4710,4710,4710,18
|
|
20240108,125600,14275385,4710,4710,4710,4710,3
|
|
20240108,125500,14261255,4710,4710,4710,4710,3
|
|
20240108,125400,14247125,4710,4705,4710,4705,5
|
|
20240108,125300,14223580,4705,4705,4705,4705,0
|
|
20240108,125200,14223580,4705,4705,4705,4705,0
|
|
20240108,125100,14223580,4705,4705,4705,4705,0
|
|
20240108,125000,14223580,4705,4705,4705,4705,0
|
|
20240108,124900,14223580,4705,4705,4705,4705,0
|
|
20240108,124800,14223580,4705,4705,4705,4705,0
|
|
20240108,124700,14223580,4705,4705,4705,4705,0
|
|
20240108,124600,14223580,4705,4705,4705,4705,0
|
|
20240108,124500,14223580,4705,4705,4705,4705,0
|
|
20240108,124400,14223580,4705,4705,4705,4705,0
|
|
20240108,124300,14223580,4705,4705,4705,4705,84
|
|
20240108,124200,13828360,4710,4705,4710,4705,519
|
|
20240108,124100,11386360,4710,4710,4710,4710,28
|
|
20240108,124000,11254480,4715,4715,4715,4715,0
|
|
20240108,123900,11254480,4715,4710,4715,4705,765
|
|
20240108,123800,7651715,4715,4715,4715,4715,0
|
|
20240108,123700,7651715,4715,4715,4715,4715,0
|
|
20240108,123600,7651715,4715,4715,4715,4715,0
|
|
20240108,123500,7651715,4715,4715,4715,4715,3
|
|
20240108,123400,7637570,4715,4715,4715,4715,0
|
|
20240108,123300,7637570,4715,4715,4715,4715,0
|
|
20240108,123200,7637570,4715,4715,4715,4715,0
|
|
20240108,123100,7637570,4715,4715,4715,4715,2
|
|
20240108,123000,7628140,4715,4715,4715,4715,0
|
|
20240108,122900,7628140,4715,4715,4715,4715,0
|
|
20240108,122800,7628140,4715,4715,4715,4715,0
|
|
20240108,122700,7628140,4715,4715,4715,4715,0
|
|
20240108,122600,7628140,4715,4715,4715,4715,0
|
|
20240108,122500,7628140,4715,4715,4715,4715,0
|
|
20240108,122400,7628140,4715,4715,4715,4715,0
|
|
20240108,122300,7628140,4715,4715,4715,4715,0
|
|
20240108,122200,7628140,4715,4715,4715,4715,1
|
|
20240108,122100,7623425,4715,4715,4715,4715,0
|
|
20240108,122000,7623425,4715,4715,4715,4715,0
|
|
20240108,121900,7623425,4715,4715,4715,4715,0
|
|
20240108,121800,7623425,4715,4715,4715,4715,0
|
|
20240108,121700,7623425,4715,4715,4715,4715,0
|
|
20240108,121600,7623425,4715,4715,4715,4715,0
|
|
20240108,121500,7623425,4715,4715,4715,4715,0
|
|
20240108,121400,7623425,4715,4715,4715,4715,0
|
|
20240108,121300,7623425,4715,4715,4715,4715,0
|
|
20240108,121200,7623425,4715,4715,4715,4715,0
|
|
20240108,121100,7623425,4715,4715,4715,4715,4
|
|
20240108,121000,7604565,4715,4715,4715,4715,14
|
|
20240108,120900,7538555,4720,4720,4720,4720,0
|
|
20240108,120800,7538555,4720,4720,4720,4720,0
|
|
20240108,120700,7538555,4720,4720,4720,4720,0
|
|
20240108,120600,7538555,4720,4720,4720,4720,0
|
|
20240108,120500,7538555,4720,4720,4720,4720,2
|
|
20240108,120400,7529115,4720,4720,4720,4720,11
|
|
20240108,120300,7477195,4720,4720,4720,4720,0
|
|
20240108,120200,7477195,4720,4720,4720,4720,0
|
|
20240108,120100,7477195,4720,4720,4720,4720,0
|
|
20240108,120000,7477195,4720,4720,4720,4720,0
|
|
20240108,115900,7477195,4720,4720,4720,4720,1
|
|
20240108,115800,7472475,4720,4720,4720,4720,0
|
|
20240108,115700,7472475,4720,4720,4720,4720,0
|
|
20240108,115600,7472475,4720,4720,4720,4720,0
|
|
20240108,115500,7472475,4720,4720,4720,4720,0
|
|
20240108,115400,7472475,4720,4720,4720,4720,0
|
|
20240108,115300,7472475,4720,4720,4720,4720,0
|
|
20240108,115200,7472475,4720,4720,4720,4720,0
|
|
20240108,115100,7472475,4720,4720,4720,4720,0
|
|
20240108,115000,7472475,4720,4720,4720,4720,0
|
|
20240108,114900,7472475,4720,4720,4720,4720,0
|
|
20240108,114800,7472475,4720,4720,4720,4720,20
|
|
20240108,114700,7378075,4710,4710,4710,4710,0
|
|
20240108,114600,7378075,4710,4710,4710,4710,0
|
|
20240108,114500,7378075,4710,4710,4710,4710,0
|
|
20240108,114400,7378075,4710,4710,4710,4710,0
|
|
20240108,114300,7378075,4710,4710,4710,4710,0
|
|
20240108,114200,7378075,4710,4710,4710,4710,0
|
|
20240108,114100,7378075,4710,4710,4710,4710,0
|
|
20240108,114000,7378075,4710,4710,4710,4710,0
|
|
20240108,113900,7378075,4710,4710,4710,4710,100
|
|
20240108,113800,6907075,4720,4720,4720,4720,0
|
|
20240108,113700,6907075,4720,4720,4720,4720,0
|
|
20240108,113600,6907075,4720,4720,4720,4720,0
|
|
20240108,113500,6907075,4720,4720,4720,4720,0
|
|
20240108,113400,6907075,4720,4720,4720,4720,0
|
|
20240108,113300,6907075,4720,4720,4720,4720,0
|
|
20240108,113200,6907075,4720,4720,4720,4720,0
|
|
20240108,113100,6907075,4720,4720,4720,4720,6
|
|
20240108,113000,6878755,4720,4720,4720,4720,3
|
|
20240108,112900,6864595,4720,4720,4720,4720,20
|
|
20240108,112800,6770195,4720,4720,4720,4720,0
|
|
20240108,112700,6770195,4720,4720,4720,4720,0
|
|
20240108,112600,6770195,4720,4720,4720,4720,0
|
|
20240108,112500,6770195,4720,4720,4720,4720,0
|
|
20240108,112400,6770195,4720,4720,4720,4720,0
|
|
20240108,112300,6770195,4720,4720,4720,4720,0
|
|
20240108,112200,6770195,4720,4720,4720,4720,0
|
|
20240108,112100,6770195,4720,4720,4720,4720,10
|
|
20240108,112000,6722995,4720,4720,4720,4720,0
|
|
20240108,111900,6722995,4720,4720,4720,4720,0
|
|
20240108,111800,6722995,4720,4720,4720,4720,0
|
|
20240108,111700,6722995,4720,4720,4720,4720,4
|
|
20240108,111600,6704115,4720,4720,4720,4720,0
|
|
20240108,111500,6704115,4720,4720,4720,4720,3
|
|
20240108,111400,6689955,4720,4720,4720,4720,0
|
|
20240108,111300,6689955,4720,4720,4720,4720,7
|
|
20240108,111200,6656915,4725,4725,4725,4725,0
|
|
20240108,111100,6656915,4725,4725,4725,4725,0
|
|
20240108,111000,6656915,4725,4725,4725,4725,0
|
|
20240108,110900,6656915,4725,4725,4725,4725,0
|
|
20240108,110800,6656915,4725,4725,4725,4725,0
|
|
20240108,110700,6656915,4725,4725,4725,4725,0
|
|
20240108,110600,6656915,4725,4725,4725,4725,0
|
|
20240108,110500,6656915,4725,4725,4725,4725,0
|
|
20240108,110400,6656915,4725,4725,4725,4725,0
|
|
20240108,110300,6656915,4725,4720,4725,4720,3
|
|
20240108,110200,6642750,4720,4720,4720,4720,0
|
|
20240108,110100,6642750,4720,4720,4720,4720,0
|
|
20240108,110000,6642750,4720,4720,4720,4720,0
|
|
20240108,105900,6642750,4720,4720,4720,4720,0
|
|
20240108,105800,6642750,4720,4720,4720,4720,10
|
|
20240108,105700,6595550,4720,4710,4720,4710,122
|
|
20240108,105600,6019930,4710,4710,4710,4710,0
|
|
20240108,105500,6019930,4710,4710,4710,4710,0
|
|
20240108,105400,6019930,4710,4710,4710,4710,0
|
|
20240108,105300,6019930,4710,4710,4710,4710,0
|
|
20240108,105200,6019930,4710,4710,4710,4710,0
|
|
20240108,105100,6019930,4710,4710,4710,4710,0
|
|
20240108,105000,6019930,4710,4710,4710,4710,1
|
|
20240108,104900,6015220,4710,4710,4710,4710,0
|
|
20240108,104800,6015220,4710,4710,4710,4710,0
|
|
20240108,104700,6015220,4710,4710,4710,4710,0
|
|
20240108,104600,6015220,4710,4710,4710,4710,0
|
|
20240108,104500,6015220,4710,4710,4710,4710,0
|
|
20240108,104400,6015220,4710,4710,4710,4710,0
|
|
20240108,104300,6015220,4710,4710,4710,4710,0
|
|
20240108,104200,6015220,4710,4710,4710,4710,0
|
|
20240108,104100,6015220,4710,4710,4710,4710,0
|
|
20240108,104000,6015220,4710,4710,4710,4710,0
|
|
20240108,103900,6015220,4710,4710,4710,4710,0
|
|
20240108,103800,6015220,4710,4710,4710,4710,0
|
|
20240108,103700,6015220,4710,4710,4710,4710,0
|
|
20240108,103600,6015220,4710,4710,4710,4710,10
|
|
20240108,103500,5968120,4710,4710,4710,4710,40
|
|
20240108,103400,5779720,4710,4710,4710,4710,300
|
|
20240108,103300,4366720,4720,4720,4720,4720,0
|
|
20240108,103200,4366720,4720,4720,4720,4720,0
|
|
20240108,103100,4366720,4720,4720,4720,4720,0
|
|
20240108,103000,4366720,4720,4720,4720,4720,0
|
|
20240108,102900,4366720,4720,4720,4720,4720,0
|
|
20240108,102800,4366720,4720,4720,4720,4720,50
|
|
20240108,102700,4130720,4720,4720,4720,4720,3
|
|
20240108,102600,4116560,4720,4720,4720,4720,0
|
|
20240108,102500,4116560,4720,4720,4720,4720,0
|
|
20240108,102400,4116560,4720,4720,4720,4720,0
|
|
20240108,102300,4116560,4720,4720,4720,4720,2
|
|
20240108,102200,4107120,4720,4720,4720,4720,0
|
|
20240108,102100,4107120,4720,4720,4720,4720,21
|
|
20240108,102000,4008000,4720,4720,4720,4720,0
|
|
20240108,101900,4008000,4720,4720,4720,4720,0
|
|
20240108,101800,4008000,4720,4720,4720,4720,56
|
|
20240108,101700,3743680,4720,4720,4720,4720,0
|
|
20240108,101600,3743680,4720,4720,4720,4720,0
|
|
20240108,101500,3743680,4720,4720,4720,4720,0
|
|
20240108,101400,3743680,4720,4720,4720,4720,2
|
|
20240108,101300,3734240,4720,4720,4720,4720,0
|
|
20240108,101200,3734240,4720,4720,4720,4720,0
|
|
20240108,101100,3734240,4720,4720,4720,4720,0
|
|
20240108,101000,3734240,4720,4720,4720,4720,0
|
|
20240108,100900,3734240,4720,4720,4720,4720,0
|
|
20240108,100800,3734240,4720,4720,4720,4720,0
|
|
20240108,100700,3734240,4720,4720,4720,4720,2
|
|
20240108,100600,3724800,4710,4710,4710,4710,0
|
|
20240108,100500,3724800,4710,4710,4710,4710,136
|
|
20240108,100400,3084240,4720,4720,4720,4720,0
|
|
20240108,100300,3084240,4720,4720,4720,4720,0
|
|
20240108,100200,3084240,4720,4720,4720,4720,0
|
|
20240108,100100,3084240,4720,4720,4720,4720,0
|
|
20240108,100000,3084240,4720,4720,4720,4720,0
|
|
20240108,095900,3084240,4720,4720,4720,4720,0
|
|
20240108,095800,3084240,4720,4720,4720,4720,0
|
|
20240108,095700,3084240,4720,4720,4720,4720,0
|
|
20240108,095600,3084240,4720,4720,4720,4720,0
|
|
20240108,095500,3084240,4720,4720,4720,4720,0
|
|
20240108,095400,3084240,4720,4720,4720,4720,0
|
|
20240108,095300,3084240,4720,4720,4720,4720,1
|
|
20240108,095200,3079520,4720,4720,4720,4720,0
|
|
20240108,095100,3079520,4720,4720,4720,4720,0
|
|
20240108,095000,3079520,4720,4720,4720,4720,0
|
|
20240108,094900,3079520,4720,4720,4720,4720,0
|
|
20240108,094800,3079520,4720,4720,4720,4720,0
|
|
20240108,094700,3079520,4720,4720,4720,4720,0
|
|
20240108,094600,3079520,4720,4720,4720,4720,0
|
|
20240108,094500,3079520,4720,4720,4720,4720,0
|
|
20240108,094400,3079520,4720,4720,4720,4720,0
|
|
20240108,094300,3079520,4720,4720,4720,4720,0
|
|
20240108,094200,3079520,4720,4710,4720,4710,60
|
|
20240108,094100,2796825,4720,4720,4720,4720,0
|
|
20240108,094000,2796825,4720,4720,4720,4720,4
|
|
20240108,093900,2777945,4715,4715,4715,4715,5
|
|
20240108,093800,2754370,4715,4715,4715,4715,0
|
|
20240108,093700,2754370,4715,4715,4715,4715,0
|
|
20240108,093600,2754370,4715,4715,4715,4715,0
|
|
20240108,093500,2754370,4715,4715,4715,4715,0
|
|
20240108,093400,2754370,4715,4715,4715,4715,0
|
|
20240108,093300,2754370,4715,4715,4715,4715,0
|
|
20240108,093200,2754370,4715,4715,4715,4715,0
|
|
20240108,093100,2754370,4715,4715,4715,4715,0
|
|
20240108,093000,2754370,4715,4715,4715,4715,1
|
|
20240108,092900,2749655,4715,4715,4715,4715,3
|
|
20240108,092800,2735510,4715,4715,4715,4715,1
|
|
20240108,092700,2730795,4710,4710,4710,4710,0
|
|
20240108,092600,2730795,4710,4710,4710,4710,0
|
|
20240108,092500,2730795,4710,4710,4710,4710,0
|
|
20240108,092400,2730795,4710,4710,4710,4710,0
|
|
20240108,092300,2730795,4710,4710,4710,4710,0
|
|
20240108,092200,2730795,4710,4710,4710,4710,200
|
|
20240108,092100,1788795,4710,4710,4710,4710,0
|
|
20240108,092000,1788795,4710,4715,4715,4710,4
|
|
20240108,091900,1769945,4715,4715,4715,4715,0
|
|
20240108,091800,1769945,4715,4715,4715,4715,0
|
|
20240108,091700,1769945,4715,4715,4715,4715,0
|
|
20240108,091600,1769945,4715,4720,4720,4715,5
|
|
20240108,091500,1746360,4715,4710,4715,4710,45
|
|
20240108,091400,1534365,4715,4715,4715,4715,5
|
|
20240108,091300,1510790,4715,4715,4715,4715,0
|
|
20240108,091200,1510790,4715,4715,4715,4715,0
|
|
20240108,091100,1510790,4715,4710,4715,4710,2
|
|
20240108,091000,1501365,4725,4725,4725,4725,2
|
|
20240108,090900,1491915,4710,4710,4710,4710,0
|
|
20240108,090800,1491915,4710,4710,4710,4710,0
|
|
20240108,090700,1491915,4710,4710,4710,4710,4
|
|
20240108,090600,1473075,4710,4710,4710,4710,70
|
|
20240108,090500,1143375,4725,4725,4725,4725,104
|
|
20240108,090400,651975,4710,4710,4710,4710,5
|
|
20240108,090300,628425,4725,4725,4725,4725,0
|
|
20240108,090200,628425,4725,4725,4725,4725,21
|
|
20240108,090100,529200,4725,4725,4725,4725,0
|
|
20240108,090000,529200,4725,4725,4725,4725,112
|