588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,184500,42777705,4720,4720,4720,4720,188
|
|
20240110,184400,42777705,4720,4720,4720,4720,0
|
|
20240110,184300,42777705,4720,4720,4720,4720,0
|
|
20240110,184200,42777705,4720,4720,4720,4720,0
|
|
20240110,184100,42777705,4720,4720,4720,4720,0
|
|
20240110,184000,42777705,4720,4720,4720,4720,0
|
|
20240110,183900,42777705,4720,4720,4720,4720,0
|
|
20240110,183800,42777705,4720,4720,4720,4720,0
|
|
20240110,183700,42777705,4720,4720,4720,4720,0
|
|
20240110,183600,42777705,4720,4720,4720,4720,0
|
|
20240110,183500,42777705,4720,4720,4720,4720,0
|
|
20240110,183400,42777705,4720,4720,4720,4720,0
|
|
20240110,183300,42777705,4720,4720,4720,4720,0
|
|
20240110,183200,42777705,4720,4720,4720,4720,0
|
|
20240110,183100,42777705,4720,4720,4720,4720,0
|
|
20240110,183000,42777705,4720,4720,4720,4720,0
|
|
20240110,182900,42777705,4720,4720,4720,4720,0
|
|
20240110,182800,42777705,4720,4720,4720,4720,0
|
|
20240110,182700,42777705,4720,4720,4720,4720,0
|
|
20240110,182600,42777705,4720,4720,4720,4720,0
|
|
20240110,182500,42777705,4720,4720,4720,4720,0
|
|
20240110,182400,42777705,4720,4720,4720,4720,0
|
|
20240110,182300,42777705,4720,4720,4720,4720,0
|
|
20240110,182200,42777705,4720,4720,4720,4720,0
|
|
20240110,182100,42777705,4720,4720,4720,4720,0
|
|
20240110,182000,42777705,4720,4720,4720,4720,0
|
|
20240110,181900,42777705,4720,4720,4720,4720,0
|
|
20240110,181800,42777705,4720,4720,4720,4720,0
|
|
20240110,181700,42777705,4720,4720,4720,4720,0
|
|
20240110,181600,42777705,4720,4720,4720,4720,0
|
|
20240110,181500,42777705,4720,4720,4720,4720,188
|
|
20240110,181400,42777705,4720,4720,4720,4720,0
|
|
20240110,181300,42777705,4720,4720,4720,4720,0
|
|
20240110,181200,42777705,4720,4720,4720,4720,0
|
|
20240110,181100,42777705,4720,4720,4720,4720,0
|
|
20240110,181000,42777705,4720,4720,4720,4720,0
|
|
20240110,180900,42777705,4720,4720,4720,4720,0
|
|
20240110,180800,42777705,4720,4720,4720,4720,0
|
|
20240110,180700,42777705,4720,4720,4720,4720,0
|
|
20240110,180600,42777705,4720,4720,4720,4720,0
|
|
20240110,180500,42777705,4720,4720,4720,4720,0
|
|
20240110,180400,42777705,4720,4720,4720,4720,0
|
|
20240110,180300,42777705,4720,4720,4720,4720,0
|
|
20240110,180200,42777705,4720,4720,4720,4720,0
|
|
20240110,180100,42777705,4720,4720,4720,4720,0
|
|
20240110,180000,42777705,4720,4720,4720,4720,0
|
|
20240110,175900,42777705,4720,4720,4720,4720,0
|
|
20240110,175800,42777705,4720,4720,4720,4720,0
|
|
20240110,175700,42777705,4720,4720,4720,4720,0
|
|
20240110,175600,42777705,4720,4720,4720,4720,0
|
|
20240110,175500,42777705,4720,4720,4720,4720,0
|
|
20240110,175400,42777705,4720,4720,4720,4720,0
|
|
20240110,175300,42777705,4720,4720,4720,4720,0
|
|
20240110,175200,42777705,4720,4720,4720,4720,0
|
|
20240110,175100,42777705,4720,4720,4720,4720,0
|
|
20240110,175000,42777705,4720,4720,4720,4720,0
|
|
20240110,174900,42777705,4720,4720,4720,4720,0
|
|
20240110,174800,42777705,4720,4720,4720,4720,0
|
|
20240110,174700,42777705,4720,4720,4720,4720,0
|
|
20240110,174600,42777705,4720,4720,4720,4720,0
|
|
20240110,174500,42777705,4720,4720,4720,4720,188
|
|
20240110,174400,42777705,4720,4720,4720,4720,0
|
|
20240110,174300,42777705,4720,4720,4720,4720,0
|
|
20240110,174200,42777705,4720,4720,4720,4720,0
|
|
20240110,174100,42777705,4720,4720,4720,4720,0
|
|
20240110,174000,42777705,4720,4720,4720,4720,0
|
|
20240110,173900,42777705,4720,4720,4720,4720,0
|
|
20240110,173800,42777705,4720,4720,4720,4720,0
|
|
20240110,173700,42777705,4720,4720,4720,4720,0
|
|
20240110,173600,42777705,4720,4720,4720,4720,0
|
|
20240110,173500,42777705,4720,4720,4720,4720,0
|
|
20240110,173400,42777705,4720,4720,4720,4720,0
|
|
20240110,173300,42777705,4720,4720,4720,4720,0
|
|
20240110,173200,42777705,4720,4720,4720,4720,0
|
|
20240110,173100,42777705,4720,4720,4720,4720,0
|
|
20240110,173000,42777705,4720,4720,4720,4720,0
|
|
20240110,172900,42777705,4720,4720,4720,4720,0
|
|
20240110,172800,42777705,4720,4720,4720,4720,0
|
|
20240110,172700,42777705,4720,4720,4720,4720,0
|
|
20240110,172600,42777705,4720,4720,4720,4720,0
|
|
20240110,172500,42777705,4720,4720,4720,4720,0
|
|
20240110,172400,42777705,4720,4720,4720,4720,0
|
|
20240110,172300,42777705,4720,4720,4720,4720,0
|
|
20240110,172200,42777705,4720,4720,4720,4720,0
|
|
20240110,172100,42777705,4720,4720,4720,4720,0
|
|
20240110,172000,42777705,4720,4720,4720,4720,0
|
|
20240110,171900,42777705,4720,4720,4720,4720,0
|
|
20240110,171800,42777705,4720,4720,4720,4720,0
|
|
20240110,171700,42777705,4720,4720,4720,4720,0
|
|
20240110,171600,42777705,4720,4720,4720,4720,0
|
|
20240110,171500,42777705,4720,4720,4720,4720,188
|
|
20240110,171400,42777705,4720,4720,4720,4720,0
|
|
20240110,171300,42777705,4720,4720,4720,4720,0
|
|
20240110,171200,42777705,4720,4720,4720,4720,0
|
|
20240110,171100,42777705,4720,4720,4720,4720,0
|
|
20240110,171000,42777705,4720,4720,4720,4720,0
|
|
20240110,170900,42777705,4720,4720,4720,4720,0
|
|
20240110,170800,42777705,4720,4720,4720,4720,0
|
|
20240110,170700,42777705,4720,4720,4720,4720,0
|
|
20240110,170600,42777705,4720,4720,4720,4720,0
|
|
20240110,170500,42777705,4720,4720,4720,4720,0
|
|
20240110,170400,42777705,4720,4720,4720,4720,0
|
|
20240110,170300,42777705,4720,4720,4720,4720,0
|
|
20240110,170200,42777705,4720,4720,4720,4720,0
|
|
20240110,170100,42777705,4720,4720,4720,4720,0
|
|
20240110,170000,42777705,4720,4720,4720,4720,0
|
|
20240110,165900,42777705,4720,4720,4720,4720,0
|
|
20240110,165800,42777705,4720,4720,4720,4720,0
|
|
20240110,165700,42777705,4720,4720,4720,4720,0
|
|
20240110,165600,42777705,4720,4720,4720,4720,0
|
|
20240110,165500,42777705,4720,4720,4720,4720,0
|
|
20240110,165400,42777705,4720,4720,4720,4720,0
|
|
20240110,165300,42777705,4720,4720,4720,4720,0
|
|
20240110,165200,42777705,4720,4720,4720,4720,0
|
|
20240110,165100,42777705,4720,4720,4720,4720,0
|
|
20240110,165000,42777705,4720,4720,4720,4720,0
|
|
20240110,164900,42777705,4720,4720,4720,4720,0
|
|
20240110,164800,42777705,4720,4720,4720,4720,0
|
|
20240110,164700,42777705,4720,4720,4720,4720,0
|
|
20240110,164600,42777705,4720,4720,4720,4720,0
|
|
20240110,164500,42777705,4720,4720,4720,4720,188
|
|
20240110,164400,42777705,4720,4720,4720,4720,0
|
|
20240110,164300,42777705,4720,4720,4720,4720,0
|
|
20240110,164200,42777705,4720,4720,4720,4720,0
|
|
20240110,164100,42777705,4720,4720,4720,4720,0
|
|
20240110,164000,42777705,4720,4720,4720,4720,0
|
|
20240110,163900,42777705,4720,4720,4720,4720,0
|
|
20240110,163800,42777705,4720,4720,4720,4720,0
|
|
20240110,163700,42777705,4720,4720,4720,4720,0
|
|
20240110,163600,42777705,4720,4720,4720,4720,0
|
|
20240110,163500,42777705,4720,4720,4720,4720,0
|
|
20240110,163400,42777705,4720,4720,4720,4720,0
|
|
20240110,163300,42777705,4720,4720,4720,4720,0
|
|
20240110,163200,42777705,4720,4720,4720,4720,0
|
|
20240110,163100,42777705,4720,4720,4720,4720,0
|
|
20240110,163000,42777705,4720,4720,4720,4720,0
|
|
20240110,162900,42777705,4720,4720,4720,4720,0
|
|
20240110,162800,42777705,4720,4720,4720,4720,0
|
|
20240110,162700,42777705,4720,4720,4720,4720,0
|
|
20240110,162600,42777705,4720,4720,4720,4720,0
|
|
20240110,162500,42777705,4720,4720,4720,4720,0
|
|
20240110,162400,42777705,4720,4720,4720,4720,0
|
|
20240110,162300,42777705,4720,4720,4720,4720,0
|
|
20240110,162200,42777705,4720,4720,4720,4720,0
|
|
20240110,162100,42777705,4720,4720,4720,4720,0
|
|
20240110,162000,42777705,4720,4720,4720,4720,0
|
|
20240110,161900,42777705,4720,4720,4720,4720,0
|
|
20240110,161800,42777705,4720,4720,4720,4720,0
|
|
20240110,161700,42777705,4720,4720,4720,4720,0
|
|
20240110,161600,42777705,4720,4720,4720,4720,0
|
|
20240110,161500,42777705,4720,4720,4720,4720,188
|
|
20240110,161400,42777705,4720,4720,4720,4720,0
|
|
20240110,161300,42777705,4720,4720,4720,4720,0
|
|
20240110,161200,42777705,4720,4720,4720,4720,0
|
|
20240110,161100,42777705,4720,4720,4720,4720,0
|
|
20240110,161000,42777705,4720,4720,4720,4720,0
|
|
20240110,160900,42777705,4720,4720,4720,4720,0
|
|
20240110,160800,42777705,4720,4720,4720,4720,0
|
|
20240110,160700,42777705,4720,4720,4720,4720,0
|
|
20240110,160600,42777705,4720,4720,4720,4720,0
|
|
20240110,160500,42777705,4720,4720,4720,4720,0
|
|
20240110,160400,42777705,4720,4720,4720,4720,0
|
|
20240110,160300,42777705,4720,4720,4720,4720,0
|
|
20240110,160200,42777705,4720,4720,4720,4720,0
|
|
20240110,160100,42777705,4720,4720,4720,4720,0
|
|
20240110,160000,42777705,4720,4720,4720,4720,0
|
|
20240110,155900,42777705,4720,4720,4720,4720,0
|
|
20240110,155800,42777705,4720,4720,4720,4720,0
|
|
20240110,155700,42777705,4720,4720,4720,4720,0
|
|
20240110,155600,42777705,4720,4720,4720,4720,0
|
|
20240110,155500,42777705,4720,4720,4720,4720,0
|
|
20240110,155400,42777705,4720,4720,4720,4720,0
|
|
20240110,155300,42777705,4720,4720,4720,4720,0
|
|
20240110,155200,42777705,4720,4720,4720,4720,0
|
|
20240110,155100,42777705,4720,4720,4720,4720,0
|
|
20240110,155000,42777705,4720,4720,4720,4720,0
|
|
20240110,154900,42777705,4720,4720,4720,4720,0
|
|
20240110,154800,42777705,4720,4720,4720,4720,0
|
|
20240110,154700,42777705,4720,4720,4720,4720,0
|
|
20240110,154600,42777705,4720,4720,4720,4720,0
|
|
20240110,154500,42777705,4720,4720,4720,4720,188
|
|
20240110,154400,42777705,4720,4720,4720,4720,0
|
|
20240110,154300,42777705,4720,4720,4720,4720,0
|
|
20240110,154200,42777705,4720,4720,4720,4720,0
|
|
20240110,154100,42777705,4720,4720,4720,4720,0
|
|
20240110,154000,42777705,4720,4720,4720,4720,0
|
|
20240110,153900,42777705,4720,4720,4720,4720,0
|
|
20240110,153800,42777705,4720,4720,4720,4720,0
|
|
20240110,153700,42777705,4720,4720,4720,4720,0
|
|
20240110,153600,42777705,4720,4720,4720,4720,0
|
|
20240110,153500,42777705,4720,4720,4720,4720,0
|
|
20240110,153400,42777705,4720,4720,4720,4720,0
|
|
20240110,153300,42777705,4720,4720,4720,4720,0
|
|
20240110,153200,42777705,4720,4720,4720,4720,0
|
|
20240110,153100,42777705,4720,4720,4720,4720,0
|
|
20240110,153000,42777705,4720,4720,4720,4720,188
|
|
20240110,152900,41890345,4720,4720,4720,4720,0
|
|
20240110,152800,41890345,4720,4720,4720,4720,0
|
|
20240110,152700,41890345,4720,4720,4720,4720,0
|
|
20240110,152600,41890345,4720,4720,4720,4720,0
|
|
20240110,152500,41890345,4720,4720,4720,4720,0
|
|
20240110,152400,41890345,4720,4720,4720,4720,0
|
|
20240110,152300,41890345,4720,4720,4720,4720,0
|
|
20240110,152200,41890345,4720,4720,4720,4720,0
|
|
20240110,152100,41890345,4720,4720,4720,4720,0
|
|
20240110,152000,41890345,4720,4720,4720,4720,0
|
|
20240110,151900,41890345,4720,4720,4720,4720,0
|
|
20240110,151800,41890345,4720,4720,4720,4720,0
|
|
20240110,151700,41890345,4720,4720,4720,4720,10
|
|
20240110,151600,41843145,4720,4720,4720,4720,0
|
|
20240110,151500,41843145,4720,4720,4720,4720,0
|
|
20240110,151400,41843145,4720,4720,4720,4720,0
|
|
20240110,151300,41843145,4720,4720,4720,4720,0
|
|
20240110,151200,41843145,4720,4720,4720,4720,0
|
|
20240110,151100,41843145,4720,4720,4720,4720,211
|
|
20240110,151000,40847225,4720,4720,4720,4720,0
|
|
20240110,150900,40847225,4720,4720,4720,4720,0
|
|
20240110,150800,40847225,4720,4720,4720,4720,0
|
|
20240110,150700,40847225,4720,4720,4720,4720,0
|
|
20240110,150600,40847225,4720,4720,4720,4720,0
|
|
20240110,150500,40847225,4720,4720,4720,4720,10
|
|
20240110,150400,40800025,4720,4720,4720,4720,0
|
|
20240110,150300,40800025,4720,4720,4720,4720,0
|
|
20240110,150200,40800025,4720,4720,4720,4720,0
|
|
20240110,150100,40800025,4720,4720,4720,4720,0
|
|
20240110,150000,40800025,4720,4720,4720,4720,0
|
|
20240110,145900,40800025,4720,4720,4720,4720,0
|
|
20240110,145800,40800025,4720,4720,4720,4720,0
|
|
20240110,145700,40800025,4720,4720,4720,4720,0
|
|
20240110,145600,40800025,4720,4720,4720,4720,0
|
|
20240110,145500,40800025,4720,4720,4720,4720,0
|
|
20240110,145400,40800025,4720,4720,4720,4720,0
|
|
20240110,145300,40800025,4720,4720,4720,4720,0
|
|
20240110,145200,40800025,4720,4720,4720,4720,0
|
|
20240110,145100,40800025,4720,4720,4720,4720,0
|
|
20240110,145000,40800025,4720,4720,4720,4720,0
|
|
20240110,144900,40800025,4720,4720,4720,4720,0
|
|
20240110,144800,40800025,4720,4720,4720,4720,0
|
|
20240110,144700,40800025,4720,4720,4720,4720,0
|
|
20240110,144600,40800025,4720,4720,4720,4720,0
|
|
20240110,144500,40800025,4720,4720,4720,4720,0
|
|
20240110,144400,40800025,4720,4720,4720,4720,0
|
|
20240110,144300,40800025,4720,4720,4720,4720,1
|
|
20240110,144200,40795305,4710,4710,4710,4710,0
|
|
20240110,144100,40795305,4710,4710,4710,4710,0
|
|
20240110,144000,40795305,4710,4710,4710,4710,0
|
|
20240110,143900,40795305,4710,4710,4710,4710,1
|
|
20240110,143800,40790595,4710,4710,4710,4710,0
|
|
20240110,143700,40790595,4710,4715,4715,4710,80
|
|
20240110,143600,40413745,4710,4710,4710,4710,0
|
|
20240110,143500,40413745,4710,4710,4710,4710,0
|
|
20240110,143400,40413745,4710,4710,4710,4710,1288
|
|
20240110,143300,34347265,4715,4715,4715,4715,0
|
|
20240110,143200,34347265,4715,4715,4715,4715,0
|
|
20240110,143100,34347265,4715,4715,4715,4715,2
|
|
20240110,143000,34337835,4715,4715,4715,4715,0
|
|
20240110,142900,34337835,4715,4715,4715,4715,391
|
|
20240110,142800,32494270,4720,4720,4720,4720,0
|
|
20240110,142700,32494270,4720,4720,4720,4720,0
|
|
20240110,142600,32494270,4720,4720,4720,4720,0
|
|
20240110,142500,32494270,4720,4720,4720,4720,0
|
|
20240110,142400,32494270,4720,4720,4720,4720,0
|
|
20240110,142300,32494270,4720,4720,4720,4720,0
|
|
20240110,142200,32494270,4720,4720,4720,4720,0
|
|
20240110,142100,32494270,4720,4720,4720,4720,0
|
|
20240110,142000,32494270,4720,4720,4720,4720,0
|
|
20240110,141900,32494270,4720,4720,4720,4720,0
|
|
20240110,141800,32494270,4720,4720,4720,4720,0
|
|
20240110,141700,32494270,4720,4720,4720,4720,30
|
|
20240110,141600,32352670,4720,4720,4720,4720,0
|
|
20240110,141500,32352670,4720,4720,4720,4720,0
|
|
20240110,141400,32352670,4720,4720,4720,4720,0
|
|
20240110,141300,32352670,4720,4720,4720,4720,0
|
|
20240110,141200,32352670,4720,4720,4720,4720,0
|
|
20240110,141100,32352670,4720,4720,4720,4720,0
|
|
20240110,141000,32352670,4720,4720,4720,4720,0
|
|
20240110,140900,32352670,4720,4720,4720,4720,0
|
|
20240110,140800,32352670,4720,4720,4720,4720,0
|
|
20240110,140700,32352670,4720,4720,4720,4720,4
|
|
20240110,140600,32333790,4720,4720,4720,4720,500
|
|
20240110,140500,29973790,4720,4720,4720,4720,2
|
|
20240110,140400,29964350,4720,4720,4720,4720,1
|
|
20240110,140300,29959630,4720,4720,4720,4720,1000
|
|
20240110,140200,25239630,4720,4720,4720,4720,2
|
|
20240110,140100,25230190,4715,4715,4715,4715,0
|
|
20240110,140000,25230190,4715,4720,4720,4715,501
|
|
20240110,135900,22867970,4715,4715,4715,4715,38
|
|
20240110,135800,22688800,4720,4720,4720,4720,0
|
|
20240110,135700,22688800,4720,4720,4720,4720,31
|
|
20240110,135600,22542480,4720,4720,4720,4720,3
|
|
20240110,135500,22528320,4720,4720,4720,4720,1
|
|
20240110,135400,22523600,4720,4720,4720,4720,1
|
|
20240110,135300,22518880,4720,4720,4720,4720,15
|
|
20240110,135200,22448080,4720,4720,4720,4720,0
|
|
20240110,135100,22448080,4720,4720,4720,4720,0
|
|
20240110,135000,22448080,4720,4720,4720,4720,0
|
|
20240110,134900,22448080,4720,4720,4720,4720,1
|
|
20240110,134800,22443360,4720,4720,4720,4720,0
|
|
20240110,134700,22443360,4720,4720,4720,4720,0
|
|
20240110,134600,22443360,4720,4720,4720,4720,0
|
|
20240110,134500,22443360,4720,4720,4720,4720,0
|
|
20240110,134400,22443360,4720,4720,4720,4720,0
|
|
20240110,134300,22443360,4720,4720,4720,4720,0
|
|
20240110,134200,22443360,4720,4720,4720,4720,0
|
|
20240110,134100,22443360,4720,4720,4720,4720,0
|
|
20240110,134000,22443360,4720,4720,4720,4720,0
|
|
20240110,133900,22443360,4720,4720,4720,4720,0
|
|
20240110,133800,22443360,4720,4720,4720,4720,0
|
|
20240110,133700,22443360,4720,4720,4720,4720,0
|
|
20240110,133600,22443360,4720,4720,4720,4720,0
|
|
20240110,133500,22443360,4720,4720,4720,4720,0
|
|
20240110,133400,22443360,4720,4720,4720,4720,0
|
|
20240110,133300,22443360,4720,4720,4720,4720,0
|
|
20240110,133200,22443360,4720,4720,4720,4720,0
|
|
20240110,133100,22443360,4720,4720,4720,4720,0
|
|
20240110,133000,22443360,4720,4720,4720,4720,22
|
|
20240110,132900,22339520,4720,4720,4720,4720,0
|
|
20240110,132800,22339520,4720,4720,4720,4720,0
|
|
20240110,132700,22339520,4720,4720,4720,4720,0
|
|
20240110,132600,22339520,4720,4720,4720,4720,0
|
|
20240110,132500,22339520,4720,4720,4720,4720,0
|
|
20240110,132400,22339520,4720,4720,4720,4720,0
|
|
20240110,132300,22339520,4720,4720,4720,4720,0
|
|
20240110,132200,22339520,4720,4720,4720,4720,0
|
|
20240110,132100,22339520,4720,4720,4720,4720,0
|
|
20240110,132000,22339520,4720,4720,4720,4720,0
|
|
20240110,131900,22339520,4720,4720,4720,4720,0
|
|
20240110,131800,22339520,4720,4720,4720,4720,0
|
|
20240110,131700,22339520,4720,4720,4720,4720,0
|
|
20240110,131600,22339520,4720,4720,4720,4720,0
|
|
20240110,131500,22339520,4720,4720,4720,4720,0
|
|
20240110,131400,22339520,4720,4720,4720,4720,0
|
|
20240110,131300,22339520,4720,4720,4720,4720,0
|
|
20240110,131200,22339520,4720,4720,4720,4720,0
|
|
20240110,131100,22339520,4720,4720,4720,4720,0
|
|
20240110,131000,22339520,4720,4720,4720,4720,0
|
|
20240110,130900,22339520,4720,4720,4720,4720,0
|
|
20240110,130800,22339520,4720,4720,4720,4720,0
|
|
20240110,130700,22339520,4720,4720,4720,4720,0
|
|
20240110,130600,22339520,4720,4720,4720,4720,0
|
|
20240110,130500,22339520,4720,4720,4720,4720,0
|
|
20240110,130400,22339520,4720,4720,4720,4720,0
|
|
20240110,130300,22339520,4720,4720,4720,4720,0
|
|
20240110,130200,22339520,4720,4720,4720,4720,0
|
|
20240110,130100,22339520,4720,4720,4720,4720,0
|
|
20240110,130000,22339520,4720,4720,4720,4720,0
|
|
20240110,125900,22339520,4720,4720,4720,4720,0
|
|
20240110,125800,22339520,4720,4720,4720,4720,20
|
|
20240110,125700,22245120,4720,4720,4720,4720,0
|
|
20240110,125600,22245120,4720,4720,4720,4720,0
|
|
20240110,125500,22245120,4720,4720,4720,4720,0
|
|
20240110,125400,22245120,4720,4720,4720,4720,0
|
|
20240110,125300,22245120,4720,4720,4720,4720,34
|
|
20240110,125200,22084640,4720,4720,4720,4720,0
|
|
20240110,125100,22084640,4720,4720,4720,4720,0
|
|
20240110,125000,22084640,4720,4720,4720,4720,1
|
|
20240110,124900,22079920,4720,4720,4720,4720,6
|
|
20240110,124800,22051600,4720,4720,4720,4720,1
|
|
20240110,124700,22046880,4720,4720,4720,4720,37
|
|
20240110,124600,21872240,4720,4720,4720,4720,1
|
|
20240110,124500,21867520,4720,4720,4720,4720,0
|
|
20240110,124400,21867520,4720,4720,4720,4720,0
|
|
20240110,124300,21867520,4720,4720,4720,4720,1
|
|
20240110,124200,21862800,4720,4720,4720,4720,1
|
|
20240110,124100,21858080,4720,4720,4720,4720,1
|
|
20240110,124000,21853360,4720,4720,4720,4720,22
|
|
20240110,123900,21749520,4720,4720,4720,4720,1
|
|
20240110,123800,21744800,4720,4720,4720,4720,11
|
|
20240110,123700,21692880,4720,4720,4720,4720,1
|
|
20240110,123600,21688160,4720,4720,4720,4720,150
|
|
20240110,123500,20980160,4715,4715,4715,4715,0
|
|
20240110,123400,20980160,4715,4715,4715,4715,0
|
|
20240110,123300,20980160,4715,4715,4715,4715,0
|
|
20240110,123200,20980160,4715,4715,4715,4715,0
|
|
20240110,123100,20980160,4715,4715,4715,4715,0
|
|
20240110,123000,20980160,4715,4715,4715,4715,0
|
|
20240110,122900,20980160,4715,4715,4715,4715,0
|
|
20240110,122800,20980160,4715,4715,4715,4715,0
|
|
20240110,122700,20980160,4715,4715,4715,4715,0
|
|
20240110,122600,20980160,4715,4715,4715,4715,0
|
|
20240110,122500,20980160,4715,4715,4715,4715,0
|
|
20240110,122400,20980160,4715,4715,4715,4715,0
|
|
20240110,122300,20980160,4715,4715,4715,4715,0
|
|
20240110,122200,20980160,4715,4715,4715,4715,0
|
|
20240110,122100,20980160,4715,4715,4715,4715,0
|
|
20240110,122000,20980160,4715,4715,4715,4715,0
|
|
20240110,121900,20980160,4715,4715,4715,4715,0
|
|
20240110,121800,20980160,4715,4715,4715,4715,0
|
|
20240110,121700,20980160,4715,4715,4715,4715,0
|
|
20240110,121600,20980160,4715,4715,4715,4715,42
|
|
20240110,121500,20782130,4715,4720,4720,4715,958
|
|
20240110,121400,16264795,4720,4720,4720,4720,0
|
|
20240110,121300,16264795,4720,4720,4720,4720,0
|
|
20240110,121200,16264795,4720,4720,4720,4720,0
|
|
20240110,121100,16264795,4720,4720,4720,4720,0
|
|
20240110,121000,16264795,4720,4720,4720,4720,0
|
|
20240110,120900,16264795,4720,4720,4720,4720,0
|
|
20240110,120800,16264795,4720,4720,4720,4720,0
|
|
20240110,120700,16264795,4720,4720,4720,4720,0
|
|
20240110,120600,16264795,4720,4720,4720,4720,0
|
|
20240110,120500,16264795,4720,4720,4720,4720,0
|
|
20240110,120400,16264795,4720,4720,4720,4720,0
|
|
20240110,120300,16264795,4720,4720,4720,4720,0
|
|
20240110,120200,16264795,4720,4720,4720,4720,0
|
|
20240110,120100,16264795,4720,4720,4720,4720,0
|
|
20240110,120000,16264795,4720,4720,4720,4720,0
|
|
20240110,115900,16264795,4720,4720,4720,4720,0
|
|
20240110,115800,16264795,4720,4720,4720,4720,300
|
|
20240110,115700,14848795,4725,4725,4725,4725,0
|
|
20240110,115600,14848795,4725,4725,4725,4725,0
|
|
20240110,115500,14848795,4725,4725,4725,4725,0
|
|
20240110,115400,14848795,4725,4725,4725,4725,6
|
|
20240110,115300,14820445,4725,4725,4725,4725,0
|
|
20240110,115200,14820445,4725,4725,4725,4725,1
|
|
20240110,115100,14815720,4725,4725,4725,4725,0
|
|
20240110,115000,14815720,4725,4725,4725,4725,0
|
|
20240110,114900,14815720,4725,4725,4725,4725,2
|
|
20240110,114800,14806270,4725,4725,4725,4725,0
|
|
20240110,114700,14806270,4725,4725,4725,4725,0
|
|
20240110,114600,14806270,4725,4725,4725,4725,0
|
|
20240110,114500,14806270,4725,4725,4725,4725,1
|
|
20240110,114400,14801545,4735,4735,4735,4735,0
|
|
20240110,114300,14801545,4735,4735,4735,4735,0
|
|
20240110,114200,14801545,4735,4735,4735,4735,0
|
|
20240110,114100,14801545,4735,4735,4735,4735,0
|
|
20240110,114000,14801545,4735,4735,4735,4735,0
|
|
20240110,113900,14801545,4735,4735,4735,4735,0
|
|
20240110,113800,14801545,4735,4735,4735,4735,0
|
|
20240110,113700,14801545,4735,4735,4735,4735,0
|
|
20240110,113600,14801545,4735,4735,4735,4735,0
|
|
20240110,113500,14801545,4735,4735,4735,4735,0
|
|
20240110,113400,14801545,4735,4735,4735,4735,0
|
|
20240110,113300,14801545,4735,4735,4735,4735,0
|
|
20240110,113200,14801545,4735,4735,4735,4735,0
|
|
20240110,113100,14801545,4735,4735,4735,4735,0
|
|
20240110,113000,14801545,4735,4735,4735,4735,0
|
|
20240110,112900,14801545,4735,4735,4735,4735,211
|
|
20240110,112800,13802460,4725,4725,4725,4725,0
|
|
20240110,112700,13802460,4725,4725,4725,4725,0
|
|
20240110,112600,13802460,4725,4725,4725,4725,0
|
|
20240110,112500,13802460,4725,4725,4725,4725,0
|
|
20240110,112400,13802460,4725,4725,4725,4725,0
|
|
20240110,112300,13802460,4725,4725,4725,4725,0
|
|
20240110,112200,13802460,4725,4725,4725,4725,0
|
|
20240110,112100,13802460,4725,4725,4725,4725,0
|
|
20240110,112000,13802460,4725,4725,4725,4725,0
|
|
20240110,111900,13802460,4725,4725,4725,4725,0
|
|
20240110,111800,13802460,4725,4725,4725,4725,0
|
|
20240110,111700,13802460,4725,4725,4725,4725,0
|
|
20240110,111600,13802460,4725,4725,4725,4725,0
|
|
20240110,111500,13802460,4725,4725,4725,4725,0
|
|
20240110,111400,13802460,4725,4725,4725,4725,0
|
|
20240110,111300,13802460,4725,4725,4725,4725,0
|
|
20240110,111200,13802460,4725,4725,4725,4725,0
|
|
20240110,111100,13802460,4725,4725,4725,4725,0
|
|
20240110,111000,13802460,4725,4725,4725,4725,10
|
|
20240110,110900,13755210,4725,4725,4725,4725,117
|
|
20240110,110800,13202385,4725,4725,4725,4725,0
|
|
20240110,110700,13202385,4725,4725,4725,4725,0
|
|
20240110,110600,13202385,4725,4725,4725,4725,0
|
|
20240110,110500,13202385,4725,4725,4725,4725,0
|
|
20240110,110400,13202385,4725,4725,4725,4725,0
|
|
20240110,110300,13202385,4725,4725,4725,4725,0
|
|
20240110,110200,13202385,4725,4725,4725,4725,0
|
|
20240110,110100,13202385,4725,4725,4725,4725,0
|
|
20240110,110000,13202385,4725,4725,4725,4725,0
|
|
20240110,105900,13202385,4725,4725,4725,4725,20
|
|
20240110,105800,13107885,4730,4730,4730,4730,0
|
|
20240110,105700,13107885,4730,4730,4730,4730,0
|
|
20240110,105600,13107885,4730,4730,4730,4730,2
|
|
20240110,105500,13098425,4725,4725,4725,4725,0
|
|
20240110,105400,13098425,4725,4725,4725,4725,0
|
|
20240110,105300,13098425,4725,4725,4725,4725,0
|
|
20240110,105200,13098425,4725,4725,4725,4725,0
|
|
20240110,105100,13098425,4725,4725,4725,4725,0
|
|
20240110,105000,13098425,4725,4725,4725,4725,1
|
|
20240110,104900,13093700,4725,4735,4735,4725,299
|
|
20240110,104800,11678935,4730,4730,4730,4730,0
|
|
20240110,104700,11678935,4730,4730,4730,4730,33
|
|
20240110,104600,11522845,4720,4720,4720,4720,0
|
|
20240110,104500,11522845,4720,4720,4720,4720,0
|
|
20240110,104400,11522845,4720,4720,4720,4720,500
|
|
20240110,104300,9162845,4730,4730,4730,4730,0
|
|
20240110,104200,9162845,4730,4730,4730,4730,0
|
|
20240110,104100,9162845,4730,4730,4730,4730,0
|
|
20240110,104000,9162845,4730,4730,4730,4730,0
|
|
20240110,103900,9162845,4730,4730,4730,4730,0
|
|
20240110,103800,9162845,4730,4730,4730,4730,0
|
|
20240110,103700,9162845,4730,4730,4730,4730,0
|
|
20240110,103600,9162845,4730,4730,4730,4730,5
|
|
20240110,103500,9139195,4720,4720,4720,4720,0
|
|
20240110,103400,9139195,4720,4720,4720,4720,300
|
|
20240110,103300,7723195,4720,4720,4720,4720,0
|
|
20240110,103200,7723195,4720,4720,4720,4720,0
|
|
20240110,103100,7723195,4720,4720,4720,4720,0
|
|
20240110,103000,7723195,4720,4720,4720,4720,0
|
|
20240110,102900,7723195,4720,4720,4720,4720,0
|
|
20240110,102800,7723195,4720,4720,4720,4720,0
|
|
20240110,102700,7723195,4720,4720,4720,4720,1
|
|
20240110,102600,7718475,4730,4730,4730,4730,0
|
|
20240110,102500,7718475,4730,4730,4730,4730,0
|
|
20240110,102400,7718475,4730,4730,4730,4730,0
|
|
20240110,102300,7718475,4730,4730,4730,4730,0
|
|
20240110,102200,7718475,4730,4730,4730,4730,0
|
|
20240110,102100,7718475,4730,4730,4730,4730,0
|
|
20240110,102000,7718475,4730,4730,4730,4730,0
|
|
20240110,101900,7718475,4730,4730,4730,4730,0
|
|
20240110,101800,7718475,4730,4730,4730,4730,1
|
|
20240110,101700,7713745,4720,4720,4720,4720,0
|
|
20240110,101600,7713745,4720,4720,4720,4720,0
|
|
20240110,101500,7713745,4720,4720,4720,4720,200
|
|
20240110,101400,6769745,4730,4730,4730,4730,0
|
|
20240110,101300,6769745,4730,4730,4730,4730,0
|
|
20240110,101200,6769745,4730,4725,4730,4725,2
|
|
20240110,101100,6760290,4720,4720,4720,4720,0
|
|
20240110,101000,6760290,4720,4720,4720,4720,0
|
|
20240110,100900,6760290,4720,4720,4720,4720,0
|
|
20240110,100800,6760290,4720,4720,4720,4720,0
|
|
20240110,100700,6760290,4720,4720,4720,4720,0
|
|
20240110,100600,6760290,4720,4720,4720,4720,100
|
|
20240110,100500,6288290,4720,4720,4720,4720,0
|
|
20240110,100400,6288290,4720,4720,4720,4720,0
|
|
20240110,100300,6288290,4720,4720,4720,4720,0
|
|
20240110,100200,6288290,4720,4720,4720,4720,0
|
|
20240110,100100,6288290,4720,4720,4720,4720,0
|
|
20240110,100000,6288290,4720,4720,4720,4720,0
|
|
20240110,095900,6288290,4720,4720,4720,4720,0
|
|
20240110,095800,6288290,4720,4720,4720,4720,0
|
|
20240110,095700,6288290,4720,4720,4720,4720,0
|
|
20240110,095600,6288290,4720,4720,4720,4720,0
|
|
20240110,095500,6288290,4720,4720,4720,4720,0
|
|
20240110,095400,6288290,4720,4720,4720,4720,0
|
|
20240110,095300,6288290,4720,4720,4720,4720,38
|
|
20240110,095200,6108930,4720,4720,4720,4720,0
|
|
20240110,095100,6108930,4720,4720,4720,4720,0
|
|
20240110,095000,6108930,4720,4720,4720,4720,0
|
|
20240110,094900,6108930,4720,4720,4720,4720,73
|
|
20240110,094800,5764370,4720,4720,4720,4720,100
|
|
20240110,094700,5292370,4715,4715,4715,4715,0
|
|
20240110,094600,5292370,4715,4715,4715,4715,0
|
|
20240110,094500,5292370,4715,4715,4715,4715,0
|
|
20240110,094400,5292370,4715,4715,4715,4715,0
|
|
20240110,094300,5292370,4715,4725,4725,4715,20
|
|
20240110,094200,5198045,4735,4735,4735,4735,0
|
|
20240110,094100,5198045,4735,4730,4735,4730,106
|
|
20240110,094000,4696660,4725,4725,4725,4725,1
|
|
20240110,093900,4691935,4730,4730,4730,4730,0
|
|
20240110,093800,4691935,4730,4730,4730,4730,0
|
|
20240110,093700,4691935,4730,4730,4730,4730,1
|
|
20240110,093600,4687205,4715,4715,4715,4715,0
|
|
20240110,093500,4687205,4715,4715,4715,4715,0
|
|
20240110,093400,4687205,4715,4715,4715,4715,0
|
|
20240110,093300,4687205,4715,4715,4715,4715,0
|
|
20240110,093200,4687205,4715,4715,4715,4715,0
|
|
20240110,093100,4687205,4715,4715,4715,4715,0
|
|
20240110,093000,4687205,4715,4715,4715,4715,0
|
|
20240110,092900,4687205,4715,4715,4715,4715,0
|
|
20240110,092800,4687205,4715,4715,4715,4715,0
|
|
20240110,092700,4687205,4715,4715,4715,4715,200
|
|
20240110,092600,3744205,4715,4715,4715,4715,0
|
|
20240110,092500,3744205,4715,4715,4715,4715,0
|
|
20240110,092400,3744205,4715,4715,4715,4715,0
|
|
20240110,092300,3744205,4715,4715,4715,4715,0
|
|
20240110,092200,3744205,4715,4715,4715,4715,0
|
|
20240110,092100,3744205,4715,4720,4720,4715,31
|
|
20240110,092000,3597940,4715,4715,4715,4715,0
|
|
20240110,091900,3597940,4715,4715,4715,4715,0
|
|
20240110,091800,3597940,4715,4715,4715,4715,0
|
|
20240110,091700,3597940,4715,4715,4715,4715,0
|
|
20240110,091600,3597940,4715,4715,4715,4715,0
|
|
20240110,091500,3597940,4715,4715,4715,4715,0
|
|
20240110,091400,3597940,4715,4715,4715,4715,0
|
|
20240110,091300,3597940,4715,4715,4715,4715,7
|
|
20240110,091200,3564935,4715,4715,4715,4715,0
|
|
20240110,091100,3564935,4715,4715,4715,4715,0
|
|
20240110,091000,3564935,4715,4715,4715,4715,0
|
|
20240110,090900,3564935,4715,4715,4715,4715,0
|
|
20240110,090800,3564935,4715,4715,4715,4715,0
|
|
20240110,090700,3564935,4715,4715,4715,4715,12
|
|
20240110,090600,3508355,4740,4740,4740,4740,63
|
|
20240110,090500,3209735,4725,4725,4725,4725,0
|
|
20240110,090400,3209735,4725,4725,4725,4725,0
|
|
20240110,090300,3209735,4725,4725,4725,4725,49
|
|
20240110,090200,2978210,4725,4725,4725,4725,0
|
|
20240110,090100,2978210,4725,4725,4725,4725,52
|
|
20240110,090000,2732510,4710,4710,4710,4710,509
|