589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,184600,32833945,4750,4750,4750,4750,167
|
|
20240111,184500,32833945,4750,4750,4750,4750,0
|
|
20240111,184400,32833945,4750,4750,4750,4750,0
|
|
20240111,184300,32833945,4750,4750,4750,4750,0
|
|
20240111,184200,32833945,4750,4750,4750,4750,0
|
|
20240111,184100,32833945,4750,4750,4750,4750,0
|
|
20240111,184000,32833945,4750,4750,4750,4750,0
|
|
20240111,183900,32833945,4750,4750,4750,4750,0
|
|
20240111,183800,32833945,4750,4750,4750,4750,0
|
|
20240111,183700,32833945,4750,4750,4750,4750,0
|
|
20240111,183600,32833945,4750,4750,4750,4750,0
|
|
20240111,183500,32833945,4750,4750,4750,4750,0
|
|
20240111,183400,32833945,4750,4750,4750,4750,0
|
|
20240111,183300,32833945,4750,4750,4750,4750,0
|
|
20240111,183200,32833945,4750,4750,4750,4750,0
|
|
20240111,183100,32833945,4750,4750,4750,4750,0
|
|
20240111,183000,32833945,4750,4750,4750,4750,0
|
|
20240111,182900,32833945,4750,4750,4750,4750,0
|
|
20240111,182800,32833945,4750,4750,4750,4750,0
|
|
20240111,182700,32833945,4750,4750,4750,4750,0
|
|
20240111,182600,32833945,4750,4750,4750,4750,0
|
|
20240111,182500,32833945,4750,4750,4750,4750,0
|
|
20240111,182400,32833945,4750,4750,4750,4750,0
|
|
20240111,182300,32833945,4750,4750,4750,4750,0
|
|
20240111,182200,32833945,4750,4750,4750,4750,0
|
|
20240111,182100,32833945,4750,4750,4750,4750,0
|
|
20240111,182000,32833945,4750,4750,4750,4750,0
|
|
20240111,181900,32833945,4750,4750,4750,4750,0
|
|
20240111,181800,32833945,4750,4750,4750,4750,0
|
|
20240111,181700,32833945,4750,4750,4750,4750,0
|
|
20240111,181600,32833945,4750,4750,4750,4750,167
|
|
20240111,181500,32833945,4750,4750,4750,4750,0
|
|
20240111,181400,32833945,4750,4750,4750,4750,0
|
|
20240111,181300,32833945,4750,4750,4750,4750,0
|
|
20240111,181200,32833945,4750,4750,4750,4750,0
|
|
20240111,181100,32833945,4750,4750,4750,4750,0
|
|
20240111,181000,32833945,4750,4750,4750,4750,0
|
|
20240111,180900,32833945,4750,4750,4750,4750,0
|
|
20240111,180800,32833945,4750,4750,4750,4750,0
|
|
20240111,180700,32833945,4750,4750,4750,4750,0
|
|
20240111,180600,32833945,4750,4750,4750,4750,0
|
|
20240111,180500,32833945,4750,4750,4750,4750,0
|
|
20240111,180400,32833945,4750,4750,4750,4750,0
|
|
20240111,180300,32833945,4750,4750,4750,4750,0
|
|
20240111,180200,32833945,4750,4750,4750,4750,0
|
|
20240111,180100,32833945,4750,4750,4750,4750,0
|
|
20240111,180000,32833945,4750,4750,4750,4750,0
|
|
20240111,175900,32833945,4750,4750,4750,4750,0
|
|
20240111,175800,32833945,4750,4750,4750,4750,0
|
|
20240111,175700,32833945,4750,4750,4750,4750,0
|
|
20240111,175600,32833945,4750,4750,4750,4750,0
|
|
20240111,175500,32833945,4750,4750,4750,4750,0
|
|
20240111,175400,32833945,4750,4750,4750,4750,0
|
|
20240111,175300,32833945,4750,4750,4750,4750,0
|
|
20240111,175200,32833945,4750,4750,4750,4750,0
|
|
20240111,175100,32833945,4750,4750,4750,4750,0
|
|
20240111,175000,32833945,4750,4750,4750,4750,0
|
|
20240111,174900,32833945,4750,4750,4750,4750,0
|
|
20240111,174800,32833945,4750,4750,4750,4750,0
|
|
20240111,174700,32833945,4750,4750,4750,4750,0
|
|
20240111,174600,32833945,4750,4750,4750,4750,167
|
|
20240111,174500,32833945,4750,4750,4750,4750,0
|
|
20240111,174400,32833945,4750,4750,4750,4750,0
|
|
20240111,174300,32833945,4750,4750,4750,4750,0
|
|
20240111,174200,32833945,4750,4750,4750,4750,0
|
|
20240111,174100,32833945,4750,4750,4750,4750,0
|
|
20240111,174000,32833945,4750,4750,4750,4750,0
|
|
20240111,173900,32833945,4750,4750,4750,4750,0
|
|
20240111,173800,32833945,4750,4750,4750,4750,0
|
|
20240111,173700,32833945,4750,4750,4750,4750,0
|
|
20240111,173600,32833945,4750,4750,4750,4750,0
|
|
20240111,173500,32833945,4750,4750,4750,4750,0
|
|
20240111,173400,32833945,4750,4750,4750,4750,0
|
|
20240111,173300,32833945,4750,4750,4750,4750,0
|
|
20240111,173200,32833945,4750,4750,4750,4750,0
|
|
20240111,173100,32833945,4750,4750,4750,4750,0
|
|
20240111,173000,32833945,4750,4750,4750,4750,0
|
|
20240111,172900,32833945,4750,4750,4750,4750,0
|
|
20240111,172800,32833945,4750,4750,4750,4750,0
|
|
20240111,172700,32833945,4750,4750,4750,4750,0
|
|
20240111,172600,32833945,4750,4750,4750,4750,0
|
|
20240111,172500,32833945,4750,4750,4750,4750,0
|
|
20240111,172400,32833945,4750,4750,4750,4750,0
|
|
20240111,172300,32833945,4750,4750,4750,4750,0
|
|
20240111,172200,32833945,4750,4750,4750,4750,0
|
|
20240111,172100,32833945,4750,4750,4750,4750,0
|
|
20240111,172000,32833945,4750,4750,4750,4750,0
|
|
20240111,171900,32833945,4750,4750,4750,4750,0
|
|
20240111,171800,32833945,4750,4750,4750,4750,0
|
|
20240111,171700,32833945,4750,4750,4750,4750,0
|
|
20240111,171600,32833945,4750,4750,4750,4750,167
|
|
20240111,171500,32833945,4750,4750,4750,4750,0
|
|
20240111,171400,32833945,4750,4750,4750,4750,0
|
|
20240111,171300,32833945,4750,4750,4750,4750,0
|
|
20240111,171200,32833945,4750,4750,4750,4750,0
|
|
20240111,171100,32833945,4750,4750,4750,4750,0
|
|
20240111,171000,32833945,4750,4750,4750,4750,0
|
|
20240111,170900,32833945,4750,4750,4750,4750,0
|
|
20240111,170800,32833945,4750,4750,4750,4750,0
|
|
20240111,170700,32833945,4750,4750,4750,4750,0
|
|
20240111,170600,32833945,4750,4750,4750,4750,0
|
|
20240111,170500,32833945,4750,4750,4750,4750,0
|
|
20240111,170400,32833945,4750,4750,4750,4750,0
|
|
20240111,170300,32833945,4750,4750,4750,4750,0
|
|
20240111,170200,32833945,4750,4750,4750,4750,0
|
|
20240111,170100,32833945,4750,4750,4750,4750,0
|
|
20240111,170000,32833945,4750,4750,4750,4750,0
|
|
20240111,165900,32833945,4750,4750,4750,4750,0
|
|
20240111,165800,32833945,4750,4750,4750,4750,0
|
|
20240111,165700,32833945,4750,4750,4750,4750,0
|
|
20240111,165600,32833945,4750,4750,4750,4750,0
|
|
20240111,165500,32833945,4750,4750,4750,4750,0
|
|
20240111,165400,32833945,4750,4750,4750,4750,0
|
|
20240111,165300,32833945,4750,4750,4750,4750,0
|
|
20240111,165200,32833945,4750,4750,4750,4750,0
|
|
20240111,165100,32833945,4750,4750,4750,4750,0
|
|
20240111,165000,32833945,4750,4750,4750,4750,0
|
|
20240111,164900,32833945,4750,4750,4750,4750,0
|
|
20240111,164800,32833945,4750,4750,4750,4750,0
|
|
20240111,164700,32833945,4750,4750,4750,4750,0
|
|
20240111,164600,32833945,4750,4750,4750,4750,167
|
|
20240111,164500,32833945,4750,4750,4750,4750,0
|
|
20240111,164400,32833945,4750,4750,4750,4750,0
|
|
20240111,164300,32833945,4750,4750,4750,4750,0
|
|
20240111,164200,32833945,4750,4750,4750,4750,0
|
|
20240111,164100,32833945,4750,4750,4750,4750,0
|
|
20240111,164000,32833945,4750,4750,4750,4750,0
|
|
20240111,163900,32833945,4750,4750,4750,4750,0
|
|
20240111,163800,32833945,4750,4750,4750,4750,0
|
|
20240111,163700,32833945,4750,4750,4750,4750,0
|
|
20240111,163600,32833945,4750,4750,4750,4750,0
|
|
20240111,163500,32833945,4750,4750,4750,4750,0
|
|
20240111,163400,32833945,4750,4750,4750,4750,0
|
|
20240111,163300,32833945,4750,4750,4750,4750,0
|
|
20240111,163200,32833945,4750,4750,4750,4750,0
|
|
20240111,163100,32833945,4750,4750,4750,4750,0
|
|
20240111,163000,32833945,4750,4750,4750,4750,0
|
|
20240111,162900,32833945,4750,4750,4750,4750,0
|
|
20240111,162800,32833945,4750,4750,4750,4750,0
|
|
20240111,162700,32833945,4750,4750,4750,4750,0
|
|
20240111,162600,32833945,4750,4750,4750,4750,0
|
|
20240111,162500,32833945,4750,4750,4750,4750,0
|
|
20240111,162400,32833945,4750,4750,4750,4750,0
|
|
20240111,162300,32833945,4750,4750,4750,4750,0
|
|
20240111,162200,32833945,4750,4750,4750,4750,0
|
|
20240111,162100,32833945,4750,4750,4750,4750,0
|
|
20240111,162000,32833945,4750,4750,4750,4750,0
|
|
20240111,161900,32833945,4750,4750,4750,4750,0
|
|
20240111,161800,32833945,4750,4750,4750,4750,0
|
|
20240111,161700,32833945,4750,4750,4750,4750,0
|
|
20240111,161600,32833945,4750,4750,4750,4750,167
|
|
20240111,161500,32833945,4750,4750,4750,4750,0
|
|
20240111,161400,32833945,4750,4750,4750,4750,0
|
|
20240111,161300,32833945,4750,4750,4750,4750,0
|
|
20240111,161200,32833945,4750,4750,4750,4750,0
|
|
20240111,161100,32833945,4750,4750,4750,4750,0
|
|
20240111,161000,32833945,4750,4750,4750,4750,0
|
|
20240111,160900,32833945,4750,4750,4750,4750,0
|
|
20240111,160800,32833945,4750,4750,4750,4750,0
|
|
20240111,160700,32833945,4750,4750,4750,4750,0
|
|
20240111,160600,32833945,4750,4750,4750,4750,0
|
|
20240111,160500,32833945,4750,4750,4750,4750,0
|
|
20240111,160400,32833945,4750,4750,4750,4750,0
|
|
20240111,160300,32833945,4750,4750,4750,4750,0
|
|
20240111,160200,32833945,4750,4750,4750,4750,0
|
|
20240111,160100,32833945,4750,4750,4750,4750,0
|
|
20240111,160000,32833945,4750,4750,4750,4750,0
|
|
20240111,155900,32833945,4750,4750,4750,4750,0
|
|
20240111,155800,32833945,4750,4750,4750,4750,0
|
|
20240111,155700,32833945,4750,4750,4750,4750,0
|
|
20240111,155600,32833945,4750,4750,4750,4750,0
|
|
20240111,155500,32833945,4750,4750,4750,4750,0
|
|
20240111,155400,32833945,4750,4750,4750,4750,0
|
|
20240111,155300,32833945,4750,4750,4750,4750,0
|
|
20240111,155200,32833945,4750,4750,4750,4750,0
|
|
20240111,155100,32833945,4750,4750,4750,4750,0
|
|
20240111,155000,32833945,4750,4750,4750,4750,0
|
|
20240111,154900,32833945,4750,4750,4750,4750,0
|
|
20240111,154800,32833945,4750,4750,4750,4750,0
|
|
20240111,154700,32833945,4750,4750,4750,4750,0
|
|
20240111,154600,32833945,4750,4750,4750,4750,167
|
|
20240111,154500,32833945,4750,4750,4750,4750,0
|
|
20240111,154400,32833945,4750,4750,4750,4750,0
|
|
20240111,154300,32833945,4750,4750,4750,4750,0
|
|
20240111,154200,32833945,4750,4750,4750,4750,0
|
|
20240111,154100,32833945,4750,4750,4750,4750,0
|
|
20240111,154000,32833945,4750,4750,4750,4750,0
|
|
20240111,153900,32833945,4750,4750,4750,4750,0
|
|
20240111,153800,32833945,4750,4750,4750,4750,0
|
|
20240111,153700,32833945,4750,4750,4750,4750,0
|
|
20240111,153600,32833945,4750,4750,4750,4750,0
|
|
20240111,153500,32833945,4750,4750,4750,4750,0
|
|
20240111,153400,32833945,4750,4750,4750,4750,0
|
|
20240111,153300,32833945,4750,4750,4750,4750,0
|
|
20240111,153200,32833945,4750,4750,4750,4750,0
|
|
20240111,153100,32833945,4750,4750,4750,4750,0
|
|
20240111,153000,32833945,4750,4750,4750,4750,167
|
|
20240111,152900,32040695,4745,4745,4745,4745,0
|
|
20240111,152800,32040695,4745,4745,4745,4745,0
|
|
20240111,152700,32040695,4745,4745,4745,4745,0
|
|
20240111,152600,32040695,4745,4745,4745,4745,0
|
|
20240111,152500,32040695,4745,4745,4745,4745,0
|
|
20240111,152400,32040695,4745,4745,4745,4745,0
|
|
20240111,152300,32040695,4745,4745,4745,4745,0
|
|
20240111,152200,32040695,4745,4745,4745,4745,0
|
|
20240111,152100,32040695,4745,4745,4745,4745,0
|
|
20240111,152000,32040695,4745,4745,4745,4745,0
|
|
20240111,151900,32040695,4745,4745,4745,4740,16
|
|
20240111,151800,31964785,4745,4745,4745,4745,2
|
|
20240111,151700,31955295,4745,4745,4745,4745,3
|
|
20240111,151600,31941060,4740,4740,4740,4740,4
|
|
20240111,151500,31922100,4745,4745,4745,4745,0
|
|
20240111,151400,31922100,4745,4745,4745,4745,0
|
|
20240111,151300,31922100,4745,4745,4745,4745,0
|
|
20240111,151200,31922100,4745,4745,4745,4745,10
|
|
20240111,151100,31874650,4745,4745,4745,4745,0
|
|
20240111,151000,31874650,4745,4745,4745,4745,0
|
|
20240111,150900,31874650,4745,4745,4745,4745,0
|
|
20240111,150800,31874650,4745,4745,4745,4745,200
|
|
20240111,150700,30925650,4745,4745,4745,4745,46
|
|
20240111,150600,30707380,4745,4745,4745,4745,0
|
|
20240111,150500,30707380,4745,4745,4745,4745,0
|
|
20240111,150400,30707380,4745,4745,4745,4745,0
|
|
20240111,150300,30707380,4745,4745,4745,4745,0
|
|
20240111,150200,30707380,4745,4745,4745,4745,0
|
|
20240111,150100,30707380,4745,4745,4745,4745,0
|
|
20240111,150000,30707380,4745,4745,4745,4745,0
|
|
20240111,145900,30707380,4745,4745,4745,4745,0
|
|
20240111,145800,30707380,4745,4745,4745,4745,0
|
|
20240111,145700,30707380,4745,4745,4745,4745,0
|
|
20240111,145600,30707380,4745,4745,4745,4745,0
|
|
20240111,145500,30707380,4745,4745,4745,4745,0
|
|
20240111,145400,30707380,4745,4745,4745,4745,0
|
|
20240111,145300,30707380,4745,4745,4745,4745,0
|
|
20240111,145200,30707380,4745,4745,4745,4745,0
|
|
20240111,145100,30707380,4745,4745,4745,4745,0
|
|
20240111,145000,30707380,4745,4745,4745,4745,0
|
|
20240111,144900,30707380,4745,4745,4745,4745,5
|
|
20240111,144800,30683655,4745,4745,4745,4745,0
|
|
20240111,144700,30683655,4745,4745,4745,4745,2
|
|
20240111,144600,30674165,4750,4750,4750,4750,0
|
|
20240111,144500,30674165,4750,4750,4750,4750,0
|
|
20240111,144400,30674165,4750,4750,4750,4750,10
|
|
20240111,144300,30626665,4750,4745,4750,4745,238
|
|
20240111,144200,29497350,4750,4750,4750,4750,0
|
|
20240111,144100,29497350,4750,4740,4750,4740,335
|
|
20240111,144000,27908470,4745,4745,4745,4745,0
|
|
20240111,143900,27908470,4745,4745,4745,4745,0
|
|
20240111,143800,27908470,4745,4745,4745,4745,0
|
|
20240111,143700,27908470,4745,4745,4745,4745,0
|
|
20240111,143600,27908470,4745,4745,4745,4745,0
|
|
20240111,143500,27908470,4745,4745,4745,4745,0
|
|
20240111,143400,27908470,4745,4745,4745,4745,0
|
|
20240111,143300,27908470,4745,4745,4745,4745,0
|
|
20240111,143200,27908470,4745,4740,4745,4740,235
|
|
20240111,143100,26794545,4725,4725,4725,4725,0
|
|
20240111,143000,26794545,4725,4735,4735,4725,65
|
|
20240111,142900,26487170,4725,4725,4725,4725,0
|
|
20240111,142800,26487170,4725,4725,4725,4725,0
|
|
20240111,142700,26487170,4725,4725,4725,4725,2
|
|
20240111,142600,26477720,4725,4725,4725,4725,0
|
|
20240111,142500,26477720,4725,4725,4725,4725,0
|
|
20240111,142400,26477720,4725,4725,4725,4725,2
|
|
20240111,142300,26468270,4725,4725,4725,4725,0
|
|
20240111,142200,26468270,4725,4725,4725,4725,0
|
|
20240111,142100,26468270,4725,4735,4735,4725,112
|
|
20240111,142000,25938535,4740,4735,4740,4735,30
|
|
20240111,141900,25796385,4745,4745,4745,4745,0
|
|
20240111,141800,25796385,4745,4745,4745,4745,0
|
|
20240111,141700,25796385,4745,4745,4745,4745,0
|
|
20240111,141600,25796385,4745,4745,4745,4745,0
|
|
20240111,141500,25796385,4745,4740,4745,4740,250
|
|
20240111,141400,24611335,4720,4720,4720,4720,0
|
|
20240111,141300,24611335,4720,4720,4720,4720,0
|
|
20240111,141200,24611335,4720,4720,4720,4720,0
|
|
20240111,141100,24611335,4720,4720,4720,4720,0
|
|
20240111,141000,24611335,4720,4720,4720,4720,0
|
|
20240111,140900,24611335,4720,4720,4720,4720,156
|
|
20240111,140800,23875015,4740,4740,4740,4740,0
|
|
20240111,140700,23875015,4740,4740,4740,4740,5
|
|
20240111,140600,23851315,4740,4740,4740,4740,0
|
|
20240111,140500,23851315,4740,4740,4740,4740,0
|
|
20240111,140400,23851315,4740,4740,4740,4740,0
|
|
20240111,140300,23851315,4740,4740,4740,4740,0
|
|
20240111,140200,23851315,4740,4740,4740,4740,0
|
|
20240111,140100,23851315,4740,4740,4740,4740,0
|
|
20240111,140000,23851315,4740,4740,4740,4740,0
|
|
20240111,135900,23851315,4740,4740,4740,4740,2
|
|
20240111,135800,23841835,4740,4740,4740,4740,25
|
|
20240111,135700,23723335,4740,4740,4740,4740,0
|
|
20240111,135600,23723335,4740,4740,4740,4740,10
|
|
20240111,135500,23675935,4745,4745,4745,4745,0
|
|
20240111,135400,23675935,4745,4745,4745,4745,0
|
|
20240111,135300,23675935,4745,4745,4745,4745,0
|
|
20240111,135200,23675935,4745,4745,4745,4745,0
|
|
20240111,135100,23675935,4745,4745,4745,4745,0
|
|
20240111,135000,23675935,4745,4745,4745,4745,100
|
|
20240111,134900,23201435,4745,4745,4745,4745,0
|
|
20240111,134800,23201435,4745,4745,4745,4745,0
|
|
20240111,134700,23201435,4745,4745,4745,4745,8
|
|
20240111,134600,23163475,4745,4745,4745,4745,0
|
|
20240111,134500,23163475,4745,4745,4745,4745,0
|
|
20240111,134400,23163475,4745,4745,4745,4745,0
|
|
20240111,134300,23163475,4745,4745,4745,4745,0
|
|
20240111,134200,23163475,4745,4745,4745,4745,0
|
|
20240111,134100,23163475,4745,4745,4745,4745,0
|
|
20240111,134000,23163475,4745,4745,4745,4745,0
|
|
20240111,133900,23163475,4745,4745,4745,4745,0
|
|
20240111,133800,23163475,4745,4745,4745,4745,0
|
|
20240111,133700,23163475,4745,4745,4745,4745,0
|
|
20240111,133600,23163475,4745,4745,4745,4745,0
|
|
20240111,133500,23163475,4745,4745,4745,4745,0
|
|
20240111,133400,23163475,4745,4745,4745,4745,0
|
|
20240111,133300,23163475,4745,4745,4745,4745,0
|
|
20240111,133200,23163475,4745,4745,4745,4745,2
|
|
20240111,133100,23153985,4720,4720,4720,4720,0
|
|
20240111,133000,23153985,4720,4720,4720,4720,0
|
|
20240111,132900,23153985,4720,4720,4720,4720,0
|
|
20240111,132800,23153985,4720,4720,4720,4720,0
|
|
20240111,132700,23153985,4720,4720,4720,4720,0
|
|
20240111,132600,23153985,4720,4720,4720,4720,0
|
|
20240111,132500,23153985,4720,4720,4720,4720,145
|
|
20240111,132400,22469585,4720,4720,4720,4720,0
|
|
20240111,132300,22469585,4720,4720,4720,4720,0
|
|
20240111,132200,22469585,4720,4720,4720,4720,0
|
|
20240111,132100,22469585,4720,4720,4720,4720,0
|
|
20240111,132000,22469585,4720,4720,4720,4720,1
|
|
20240111,131900,22464865,4720,4720,4720,4720,0
|
|
20240111,131800,22464865,4720,4720,4720,4720,0
|
|
20240111,131700,22464865,4720,4720,4720,4720,0
|
|
20240111,131600,22464865,4720,4720,4720,4720,5
|
|
20240111,131500,22441265,4715,4715,4715,4715,0
|
|
20240111,131400,22441265,4715,4715,4715,4715,0
|
|
20240111,131300,22441265,4715,4715,4715,4715,0
|
|
20240111,131200,22441265,4715,4715,4715,4715,10
|
|
20240111,131100,22394115,4715,4715,4715,4715,0
|
|
20240111,131000,22394115,4715,4715,4715,4715,0
|
|
20240111,130900,22394115,4715,4715,4715,4715,0
|
|
20240111,130800,22394115,4715,4715,4715,4715,0
|
|
20240111,130700,22394115,4715,4715,4715,4715,0
|
|
20240111,130600,22394115,4715,4715,4715,4715,0
|
|
20240111,130500,22394115,4715,4715,4715,4715,0
|
|
20240111,130400,22394115,4715,4715,4715,4715,0
|
|
20240111,130300,22394115,4715,4715,4715,4715,124
|
|
20240111,130200,21809455,4720,4720,4720,4720,0
|
|
20240111,130100,21809455,4720,4720,4720,4720,0
|
|
20240111,130000,21809455,4720,4720,4720,4720,0
|
|
20240111,125900,21809455,4720,4720,4720,4720,0
|
|
20240111,125800,21809455,4720,4720,4720,4720,0
|
|
20240111,125700,21809455,4720,4720,4720,4720,0
|
|
20240111,125600,21809455,4720,4720,4720,4720,0
|
|
20240111,125500,21809455,4720,4720,4720,4720,5
|
|
20240111,125400,21785855,4720,4720,4720,4720,0
|
|
20240111,125300,21785855,4720,4720,4720,4720,0
|
|
20240111,125200,21785855,4720,4720,4720,4720,0
|
|
20240111,125100,21785855,4720,4720,4720,4720,2
|
|
20240111,125000,21776415,4720,4720,4720,4720,0
|
|
20240111,124900,21776415,4720,4720,4720,4720,0
|
|
20240111,124800,21776415,4720,4720,4720,4720,0
|
|
20240111,124700,21776415,4720,4720,4720,4720,0
|
|
20240111,124600,21776415,4720,4720,4720,4720,0
|
|
20240111,124500,21776415,4720,4720,4720,4720,0
|
|
20240111,124400,21776415,4720,4720,4720,4720,0
|
|
20240111,124300,21776415,4720,4720,4720,4720,0
|
|
20240111,124200,21776415,4720,4720,4720,4720,0
|
|
20240111,124100,21776415,4720,4720,4720,4720,0
|
|
20240111,124000,21776415,4720,4720,4720,4720,0
|
|
20240111,123900,21776415,4720,4720,4720,4720,0
|
|
20240111,123800,21776415,4720,4720,4720,4720,0
|
|
20240111,123700,21776415,4720,4720,4720,4720,0
|
|
20240111,123600,21776415,4720,4720,4720,4720,0
|
|
20240111,123500,21776415,4720,4720,4720,4720,0
|
|
20240111,123400,21776415,4720,4720,4720,4720,100
|
|
20240111,123300,21304415,4715,4715,4715,4715,70
|
|
20240111,123200,20974365,4720,4720,4720,4720,0
|
|
20240111,123100,20974365,4720,4720,4720,4720,0
|
|
20240111,123000,20974365,4720,4720,4720,4720,0
|
|
20240111,122900,20974365,4720,4720,4720,4720,0
|
|
20240111,122800,20974365,4720,4720,4720,4720,0
|
|
20240111,122700,20974365,4720,4720,4720,4720,0
|
|
20240111,122600,20974365,4720,4720,4720,4720,0
|
|
20240111,122500,20974365,4720,4720,4720,4720,0
|
|
20240111,122400,20974365,4720,4720,4720,4720,0
|
|
20240111,122300,20974365,4720,4720,4720,4720,0
|
|
20240111,122200,20974365,4720,4720,4720,4720,0
|
|
20240111,122100,20974365,4720,4720,4720,4720,0
|
|
20240111,122000,20974365,4720,4720,4720,4720,10
|
|
20240111,121900,20927165,4720,4720,4720,4720,0
|
|
20240111,121800,20927165,4720,4720,4720,4720,0
|
|
20240111,121700,20927165,4720,4720,4720,4720,0
|
|
20240111,121600,20927165,4720,4720,4720,4720,0
|
|
20240111,121500,20927165,4720,4720,4720,4720,0
|
|
20240111,121400,20927165,4720,4720,4720,4720,0
|
|
20240111,121300,20927165,4720,4720,4720,4720,0
|
|
20240111,121200,20927165,4720,4720,4720,4720,0
|
|
20240111,121100,20927165,4720,4720,4720,4720,0
|
|
20240111,121000,20927165,4720,4720,4720,4720,0
|
|
20240111,120900,20927165,4720,4720,4720,4720,0
|
|
20240111,120800,20927165,4720,4720,4720,4720,0
|
|
20240111,120700,20927165,4720,4720,4720,4720,0
|
|
20240111,120600,20927165,4720,4720,4720,4720,0
|
|
20240111,120500,20927165,4720,4720,4720,4720,0
|
|
20240111,120400,20927165,4720,4720,4720,4720,0
|
|
20240111,120300,20927165,4720,4720,4720,4720,0
|
|
20240111,120200,20927165,4720,4720,4720,4720,0
|
|
20240111,120100,20927165,4720,4720,4720,4720,0
|
|
20240111,120000,20927165,4720,4720,4720,4720,0
|
|
20240111,115900,20927165,4720,4720,4720,4720,0
|
|
20240111,115800,20927165,4720,4720,4720,4720,0
|
|
20240111,115700,20927165,4720,4720,4720,4720,0
|
|
20240111,115600,20927165,4720,4720,4720,4720,0
|
|
20240111,115500,20927165,4720,4720,4720,4720,0
|
|
20240111,115400,20927165,4720,4720,4720,4720,20
|
|
20240111,115300,20832765,4720,4720,4720,4720,0
|
|
20240111,115200,20832765,4720,4720,4720,4720,1169
|
|
20240111,115100,15315085,4710,4710,4710,4710,0
|
|
20240111,115000,15315085,4710,4710,4710,4710,0
|
|
20240111,114900,15315085,4710,4710,4710,4710,0
|
|
20240111,114800,15315085,4710,4710,4710,4710,0
|
|
20240111,114700,15315085,4710,4710,4710,4710,0
|
|
20240111,114600,15315085,4710,4710,4710,4710,54
|
|
20240111,114500,15060745,4710,4710,4710,4710,0
|
|
20240111,114400,15060745,4710,4710,4710,4710,0
|
|
20240111,114300,15060745,4710,4710,4710,4710,0
|
|
20240111,114200,15060745,4710,4715,4715,4710,400
|
|
20240111,114100,13176630,4720,4720,4720,4720,0
|
|
20240111,114000,13176630,4720,4720,4720,4720,0
|
|
20240111,113900,13176630,4720,4720,4720,4720,0
|
|
20240111,113800,13176630,4720,4720,4720,4720,0
|
|
20240111,113700,13176630,4720,4720,4720,4720,0
|
|
20240111,113600,13176630,4720,4720,4720,4720,0
|
|
20240111,113500,13176630,4720,4720,4720,4720,0
|
|
20240111,113400,13176630,4720,4720,4720,4720,10
|
|
20240111,113300,13129430,4720,4720,4720,4720,0
|
|
20240111,113200,13129430,4720,4720,4720,4720,1
|
|
20240111,113100,13124710,4720,4720,4720,4720,0
|
|
20240111,113000,13124710,4720,4720,4720,4720,0
|
|
20240111,112900,13124710,4720,4720,4720,4720,0
|
|
20240111,112800,13124710,4720,4720,4720,4720,0
|
|
20240111,112700,13124710,4720,4720,4720,4720,0
|
|
20240111,112600,13124710,4720,4720,4720,4720,0
|
|
20240111,112500,13124710,4720,4720,4720,4720,0
|
|
20240111,112400,13124710,4720,4720,4720,4720,0
|
|
20240111,112300,13124710,4720,4720,4720,4720,0
|
|
20240111,112200,13124710,4720,4720,4720,4720,0
|
|
20240111,112100,13124710,4720,4720,4720,4720,0
|
|
20240111,112000,13124710,4720,4720,4720,4720,0
|
|
20240111,111900,13124710,4720,4720,4720,4720,0
|
|
20240111,111800,13124710,4720,4720,4720,4720,0
|
|
20240111,111700,13124710,4720,4720,4720,4720,0
|
|
20240111,111600,13124710,4720,4720,4720,4720,0
|
|
20240111,111500,13124710,4720,4720,4720,4720,0
|
|
20240111,111400,13124710,4720,4720,4720,4720,0
|
|
20240111,111300,13124710,4720,4720,4720,4720,0
|
|
20240111,111200,13124710,4720,4720,4720,4720,0
|
|
20240111,111100,13124710,4720,4720,4720,4720,0
|
|
20240111,111000,13124710,4720,4720,4720,4720,0
|
|
20240111,110900,13124710,4720,4720,4720,4720,25
|
|
20240111,110800,13006710,4720,4720,4720,4720,70
|
|
20240111,110700,12676310,4720,4720,4720,4720,0
|
|
20240111,110600,12676310,4720,4720,4720,4720,300
|
|
20240111,110500,11260310,4720,4720,4720,4720,0
|
|
20240111,110400,11260310,4720,4720,4720,4720,0
|
|
20240111,110300,11260310,4720,4720,4720,4720,0
|
|
20240111,110200,11260310,4720,4720,4720,4720,0
|
|
20240111,110100,11260310,4720,4720,4720,4720,0
|
|
20240111,110000,11260310,4720,4720,4720,4720,0
|
|
20240111,105900,11260310,4720,4720,4720,4720,0
|
|
20240111,105800,11260310,4720,4720,4720,4720,0
|
|
20240111,105700,11260310,4720,4720,4720,4720,0
|
|
20240111,105600,11260310,4720,4720,4720,4720,0
|
|
20240111,105500,11260310,4720,4720,4720,4720,0
|
|
20240111,105400,11260310,4720,4720,4720,4720,0
|
|
20240111,105300,11260310,4720,4720,4720,4720,0
|
|
20240111,105200,11260310,4720,4720,4720,4720,0
|
|
20240111,105100,11260310,4720,4720,4720,4720,0
|
|
20240111,105000,11260310,4720,4720,4720,4720,0
|
|
20240111,104900,11260310,4720,4720,4720,4720,0
|
|
20240111,104800,11260310,4720,4720,4720,4720,0
|
|
20240111,104700,11260310,4720,4720,4720,4720,0
|
|
20240111,104600,11260310,4720,4720,4720,4720,0
|
|
20240111,104500,11260310,4720,4720,4720,4720,0
|
|
20240111,104400,11260310,4720,4720,4720,4720,0
|
|
20240111,104300,11260310,4720,4720,4720,4720,0
|
|
20240111,104200,11260310,4720,4720,4720,4720,0
|
|
20240111,104100,11260310,4720,4720,4720,4720,0
|
|
20240111,104000,11260310,4720,4720,4720,4720,0
|
|
20240111,103900,11260310,4720,4720,4720,4720,0
|
|
20240111,103800,11260310,4720,4720,4720,4720,1
|
|
20240111,103700,11255590,4720,4720,4720,4720,0
|
|
20240111,103600,11255590,4720,4720,4720,4720,0
|
|
20240111,103500,11255590,4720,4720,4720,4720,0
|
|
20240111,103400,11255590,4720,4720,4720,4720,0
|
|
20240111,103300,11255590,4720,4720,4720,4720,30
|
|
20240111,103200,11113990,4720,4720,4720,4720,0
|
|
20240111,103100,11113990,4720,4720,4720,4720,0
|
|
20240111,103000,11113990,4720,4720,4720,4720,0
|
|
20240111,102900,11113990,4720,4720,4720,4720,5
|
|
20240111,102800,11090390,4710,4710,4710,4710,0
|
|
20240111,102700,11090390,4710,4710,4710,4710,0
|
|
20240111,102600,11090390,4710,4710,4710,4710,0
|
|
20240111,102500,11090390,4710,4715,4715,4710,25
|
|
20240111,102400,10972525,4720,4720,4720,4720,0
|
|
20240111,102300,10972525,4720,4720,4720,4720,0
|
|
20240111,102200,10972525,4720,4720,4720,4720,2
|
|
20240111,102100,10963085,4720,4720,4720,4720,0
|
|
20240111,102000,10963085,4720,4720,4720,4720,0
|
|
20240111,101900,10963085,4720,4720,4720,4720,0
|
|
20240111,101800,10963085,4720,4720,4720,4720,0
|
|
20240111,101700,10963085,4720,4720,4720,4720,0
|
|
20240111,101600,10963085,4720,4720,4720,4720,1
|
|
20240111,101500,10958365,4720,4720,4720,4720,0
|
|
20240111,101400,10958365,4720,4720,4720,4720,10
|
|
20240111,101300,10911165,4715,4715,4715,4715,0
|
|
20240111,101200,10911165,4715,4715,4715,4715,110
|
|
20240111,101100,10392515,4720,4720,4720,4720,0
|
|
20240111,101000,10392515,4720,4720,4720,4720,0
|
|
20240111,100900,10392515,4720,4720,4720,4720,0
|
|
20240111,100800,10392515,4720,4720,4720,4720,0
|
|
20240111,100700,10392515,4720,4720,4720,4720,0
|
|
20240111,100600,10392515,4720,4720,4720,4720,0
|
|
20240111,100500,10392515,4720,4720,4720,4720,101
|
|
20240111,100400,9915795,4720,4720,4720,4720,0
|
|
20240111,100300,9915795,4720,4720,4720,4720,0
|
|
20240111,100200,9915795,4720,4720,4720,4720,0
|
|
20240111,100100,9915795,4720,4720,4720,4720,0
|
|
20240111,100000,9915795,4720,4720,4720,4720,0
|
|
20240111,095900,9915795,4720,4720,4720,4720,0
|
|
20240111,095800,9915795,4720,4720,4720,4720,0
|
|
20240111,095700,9915795,4720,4720,4720,4720,0
|
|
20240111,095600,9915795,4720,4720,4720,4720,0
|
|
20240111,095500,9915795,4720,4720,4720,4720,0
|
|
20240111,095400,9915795,4720,4720,4720,4720,0
|
|
20240111,095300,9915795,4720,4720,4720,4720,20
|
|
20240111,095200,9821395,4720,4720,4720,4720,0
|
|
20240111,095100,9821395,4720,4720,4720,4720,0
|
|
20240111,095000,9821395,4720,4720,4720,4720,0
|
|
20240111,094900,9821395,4720,4720,4720,4720,0
|
|
20240111,094800,9821395,4720,4720,4720,4720,0
|
|
20240111,094700,9821395,4720,4720,4720,4720,0
|
|
20240111,094600,9821395,4720,4720,4720,4720,0
|
|
20240111,094500,9821395,4720,4720,4720,4720,0
|
|
20240111,094400,9821395,4720,4720,4720,4720,0
|
|
20240111,094300,9821395,4720,4720,4720,4720,0
|
|
20240111,094200,9821395,4720,4720,4720,4720,1
|
|
20240111,094100,9816675,4720,4720,4720,4720,0
|
|
20240111,094000,9816675,4720,4720,4720,4720,31
|
|
20240111,093900,9670355,4720,4715,4720,4715,14
|
|
20240111,093800,9604330,4720,4715,4720,4715,830
|
|
20240111,093700,5690375,4715,4715,4715,4715,1
|
|
20240111,093600,5685660,4715,4715,4715,4715,1
|
|
20240111,093500,5680945,4715,4715,4715,4715,0
|
|
20240111,093400,5680945,4715,4715,4715,4715,11
|
|
20240111,093300,5629080,4715,4715,4715,4715,1
|
|
20240111,093200,5624365,4715,4715,4715,4715,0
|
|
20240111,093100,5624365,4715,4715,4715,4715,0
|
|
20240111,093000,5624365,4715,4715,4715,4715,1
|
|
20240111,092900,5619650,4710,4710,4710,4710,0
|
|
20240111,092800,5619650,4710,4710,4710,4710,0
|
|
20240111,092700,5619650,4710,4710,4710,4710,9
|
|
20240111,092600,5577260,4710,4715,4715,4710,265
|
|
20240111,092500,4327830,4720,4720,4720,4720,0
|
|
20240111,092400,4327830,4720,4720,4720,4720,0
|
|
20240111,092300,4327830,4720,4720,4720,4720,49
|
|
20240111,092200,4096550,4720,4720,4720,4720,0
|
|
20240111,092100,4096550,4720,4720,4720,4720,0
|
|
20240111,092000,4096550,4720,4720,4720,4720,13
|
|
20240111,091900,4035190,4720,4720,4720,4720,0
|
|
20240111,091800,4035190,4720,4720,4720,4720,1
|
|
20240111,091700,4030470,4720,4720,4720,4720,0
|
|
20240111,091600,4030470,4720,4720,4720,4720,0
|
|
20240111,091500,4030470,4720,4720,4720,4720,0
|
|
20240111,091400,4030470,4720,4720,4720,4720,1
|
|
20240111,091300,4025750,4720,4720,4720,4720,0
|
|
20240111,091200,4025750,4720,4720,4720,4720,3
|
|
20240111,091100,4011590,4720,4720,4720,4720,3
|
|
20240111,091000,3997430,4720,4720,4720,4720,0
|
|
20240111,090900,3997430,4720,4720,4720,4720,0
|
|
20240111,090800,3997430,4720,4720,4720,4720,1
|
|
20240111,090700,3992710,4720,4720,4720,4720,0
|
|
20240111,090600,3992710,4720,4720,4720,4720,202
|
|
20240111,090500,3039270,4715,4715,4715,4715,0
|
|
20240111,090400,3039270,4715,4715,4715,4715,0
|
|
20240111,090300,3039270,4715,4720,4720,4715,83
|
|
20240111,090200,2647920,4720,4720,4720,4720,0
|
|
20240111,090100,2647920,4720,4720,4720,4720,40
|
|
20240111,090000,2459120,4720,4720,4720,4720,521
|