589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,184600,39777690,4720,4720,4720,4720,132
|
|
20240112,184500,39777690,4720,4720,4720,4720,0
|
|
20240112,184400,39777690,4720,4720,4720,4720,0
|
|
20240112,184300,39777690,4720,4720,4720,4720,0
|
|
20240112,184200,39777690,4720,4720,4720,4720,0
|
|
20240112,184100,39777690,4720,4720,4720,4720,0
|
|
20240112,184000,39777690,4720,4720,4720,4720,0
|
|
20240112,183900,39777690,4720,4720,4720,4720,0
|
|
20240112,183800,39777690,4720,4720,4720,4720,0
|
|
20240112,183700,39777690,4720,4720,4720,4720,0
|
|
20240112,183600,39777690,4720,4720,4720,4720,0
|
|
20240112,183500,39777690,4720,4720,4720,4720,0
|
|
20240112,183400,39777690,4720,4720,4720,4720,0
|
|
20240112,183300,39777690,4720,4720,4720,4720,0
|
|
20240112,183200,39777690,4720,4720,4720,4720,0
|
|
20240112,183100,39777690,4720,4720,4720,4720,0
|
|
20240112,183000,39777690,4720,4720,4720,4720,0
|
|
20240112,182900,39777690,4720,4720,4720,4720,0
|
|
20240112,182800,39777690,4720,4720,4720,4720,0
|
|
20240112,182700,39777690,4720,4720,4720,4720,0
|
|
20240112,182600,39777690,4720,4720,4720,4720,0
|
|
20240112,182500,39777690,4720,4720,4720,4720,0
|
|
20240112,182400,39777690,4720,4720,4720,4720,0
|
|
20240112,182300,39777690,4720,4720,4720,4720,0
|
|
20240112,182200,39777690,4720,4720,4720,4720,0
|
|
20240112,182100,39777690,4720,4720,4720,4720,0
|
|
20240112,182000,39777690,4720,4720,4720,4720,0
|
|
20240112,181900,39777690,4720,4720,4720,4720,0
|
|
20240112,181800,39777690,4720,4720,4720,4720,0
|
|
20240112,181700,39777690,4720,4720,4720,4720,0
|
|
20240112,181600,39777690,4720,4720,4720,4720,132
|
|
20240112,181500,39777690,4720,4720,4720,4720,0
|
|
20240112,181400,39777690,4720,4720,4720,4720,0
|
|
20240112,181300,39777690,4720,4720,4720,4720,0
|
|
20240112,181200,39777690,4720,4720,4720,4720,0
|
|
20240112,181100,39777690,4720,4720,4720,4720,0
|
|
20240112,181000,39777690,4720,4720,4720,4720,0
|
|
20240112,180900,39777690,4720,4720,4720,4720,0
|
|
20240112,180800,39777690,4720,4720,4720,4720,0
|
|
20240112,180700,39777690,4720,4720,4720,4720,0
|
|
20240112,180600,39777690,4720,4720,4720,4720,0
|
|
20240112,180500,39777690,4720,4720,4720,4720,0
|
|
20240112,180400,39777690,4720,4720,4720,4720,0
|
|
20240112,180300,39777690,4720,4720,4720,4720,0
|
|
20240112,180200,39777690,4720,4720,4720,4720,0
|
|
20240112,180100,39777690,4720,4720,4720,4720,0
|
|
20240112,180000,39777690,4720,4720,4720,4720,0
|
|
20240112,175900,39777690,4720,4720,4720,4720,0
|
|
20240112,175800,39777690,4720,4720,4720,4720,0
|
|
20240112,175700,39777690,4720,4720,4720,4720,0
|
|
20240112,175600,39777690,4720,4720,4720,4720,0
|
|
20240112,175500,39777690,4720,4720,4720,4720,0
|
|
20240112,175400,39777690,4720,4720,4720,4720,0
|
|
20240112,175300,39777690,4720,4720,4720,4720,0
|
|
20240112,175200,39777690,4720,4720,4720,4720,0
|
|
20240112,175100,39777690,4720,4720,4720,4720,0
|
|
20240112,175000,39777690,4720,4720,4720,4720,0
|
|
20240112,174900,39777690,4720,4720,4720,4720,0
|
|
20240112,174800,39777690,4720,4720,4720,4720,0
|
|
20240112,174700,39777690,4720,4720,4720,4720,0
|
|
20240112,174600,39777690,4720,4720,4720,4720,132
|
|
20240112,174500,39777690,4720,4720,4720,4720,0
|
|
20240112,174400,39777690,4720,4720,4720,4720,0
|
|
20240112,174300,39777690,4720,4720,4720,4720,0
|
|
20240112,174200,39777690,4720,4720,4720,4720,0
|
|
20240112,174100,39777690,4720,4720,4720,4720,0
|
|
20240112,174000,39777690,4720,4720,4720,4720,0
|
|
20240112,173900,39777690,4720,4720,4720,4720,0
|
|
20240112,173800,39777690,4720,4720,4720,4720,0
|
|
20240112,173700,39777690,4720,4720,4720,4720,0
|
|
20240112,173600,39777690,4720,4720,4720,4720,0
|
|
20240112,173500,39777690,4720,4720,4720,4720,0
|
|
20240112,173400,39777690,4720,4720,4720,4720,0
|
|
20240112,173300,39777690,4720,4720,4720,4720,0
|
|
20240112,173200,39777690,4720,4720,4720,4720,0
|
|
20240112,173100,39777690,4720,4720,4720,4720,0
|
|
20240112,173000,39777690,4720,4720,4720,4720,0
|
|
20240112,172900,39777690,4720,4720,4720,4720,0
|
|
20240112,172800,39777690,4720,4720,4720,4720,0
|
|
20240112,172700,39777690,4720,4720,4720,4720,0
|
|
20240112,172600,39777690,4720,4720,4720,4720,0
|
|
20240112,172500,39777690,4720,4720,4720,4720,0
|
|
20240112,172400,39777690,4720,4720,4720,4720,0
|
|
20240112,172300,39777690,4720,4720,4720,4720,0
|
|
20240112,172200,39777690,4720,4720,4720,4720,0
|
|
20240112,172100,39777690,4720,4720,4720,4720,0
|
|
20240112,172000,39777690,4720,4720,4720,4720,0
|
|
20240112,171900,39777690,4720,4720,4720,4720,0
|
|
20240112,171800,39777690,4720,4720,4720,4720,0
|
|
20240112,171700,39777690,4720,4720,4720,4720,0
|
|
20240112,171600,39777690,4720,4720,4720,4720,132
|
|
20240112,171500,39777690,4720,4720,4720,4720,0
|
|
20240112,171400,39777690,4720,4720,4720,4720,0
|
|
20240112,171300,39777690,4720,4720,4720,4720,0
|
|
20240112,171200,39777690,4720,4720,4720,4720,0
|
|
20240112,171100,39777690,4720,4720,4720,4720,0
|
|
20240112,171000,39777690,4720,4720,4720,4720,0
|
|
20240112,170900,39777690,4720,4720,4720,4720,0
|
|
20240112,170800,39777690,4720,4720,4720,4720,0
|
|
20240112,170700,39777690,4720,4720,4720,4720,0
|
|
20240112,170600,39777690,4720,4720,4720,4720,0
|
|
20240112,170500,39777690,4720,4720,4720,4720,0
|
|
20240112,170400,39777690,4720,4720,4720,4720,0
|
|
20240112,170300,39777690,4720,4720,4720,4720,0
|
|
20240112,170200,39777690,4720,4720,4720,4720,0
|
|
20240112,170100,39777690,4720,4720,4720,4720,0
|
|
20240112,170000,39777690,4720,4720,4720,4720,0
|
|
20240112,165900,39777690,4720,4720,4720,4720,0
|
|
20240112,165800,39777690,4720,4720,4720,4720,0
|
|
20240112,165700,39777690,4720,4720,4720,4720,0
|
|
20240112,165600,39777690,4720,4720,4720,4720,0
|
|
20240112,165500,39777690,4720,4720,4720,4720,0
|
|
20240112,165400,39777690,4720,4720,4720,4720,0
|
|
20240112,165300,39777690,4720,4720,4720,4720,0
|
|
20240112,165200,39777690,4720,4720,4720,4720,0
|
|
20240112,165100,39777690,4720,4720,4720,4720,0
|
|
20240112,165000,39777690,4720,4720,4720,4720,0
|
|
20240112,164900,39777690,4720,4720,4720,4720,0
|
|
20240112,164800,39777690,4720,4720,4720,4720,0
|
|
20240112,164700,39777690,4720,4720,4720,4720,0
|
|
20240112,164600,39777690,4720,4720,4720,4720,132
|
|
20240112,164500,39777690,4720,4720,4720,4720,0
|
|
20240112,164400,39777690,4720,4720,4720,4720,0
|
|
20240112,164300,39777690,4720,4720,4720,4720,0
|
|
20240112,164200,39777690,4720,4720,4720,4720,0
|
|
20240112,164100,39777690,4720,4720,4720,4720,0
|
|
20240112,164000,39777690,4720,4720,4720,4720,0
|
|
20240112,163900,39777690,4720,4720,4720,4720,0
|
|
20240112,163800,39777690,4720,4720,4720,4720,0
|
|
20240112,163700,39777690,4720,4720,4720,4720,0
|
|
20240112,163600,39777690,4720,4720,4720,4720,0
|
|
20240112,163500,39777690,4720,4720,4720,4720,0
|
|
20240112,163400,39777690,4720,4720,4720,4720,0
|
|
20240112,163300,39777690,4720,4720,4720,4720,0
|
|
20240112,163200,39777690,4720,4720,4720,4720,0
|
|
20240112,163100,39777690,4720,4720,4720,4720,0
|
|
20240112,163000,39777690,4720,4720,4720,4720,0
|
|
20240112,162900,39777690,4720,4720,4720,4720,0
|
|
20240112,162800,39777690,4720,4720,4720,4720,0
|
|
20240112,162700,39777690,4720,4720,4720,4720,0
|
|
20240112,162600,39777690,4720,4720,4720,4720,0
|
|
20240112,162500,39777690,4720,4720,4720,4720,0
|
|
20240112,162400,39777690,4720,4720,4720,4720,0
|
|
20240112,162300,39777690,4720,4720,4720,4720,0
|
|
20240112,162200,39777690,4720,4720,4720,4720,0
|
|
20240112,162100,39777690,4720,4720,4720,4720,0
|
|
20240112,162000,39777690,4720,4720,4720,4720,0
|
|
20240112,161900,39777690,4720,4720,4720,4720,0
|
|
20240112,161800,39777690,4720,4720,4720,4720,0
|
|
20240112,161700,39777690,4720,4720,4720,4720,0
|
|
20240112,161600,39777690,4720,4720,4720,4720,132
|
|
20240112,161500,39777690,4720,4720,4720,4720,0
|
|
20240112,161400,39777690,4720,4720,4720,4720,0
|
|
20240112,161300,39777690,4720,4720,4720,4720,0
|
|
20240112,161200,39777690,4720,4720,4720,4720,0
|
|
20240112,161100,39777690,4720,4720,4720,4720,0
|
|
20240112,161000,39777690,4720,4720,4720,4720,0
|
|
20240112,160900,39777690,4720,4720,4720,4720,0
|
|
20240112,160800,39777690,4720,4720,4720,4720,0
|
|
20240112,160700,39777690,4720,4720,4720,4720,0
|
|
20240112,160600,39777690,4720,4720,4720,4720,0
|
|
20240112,160500,39777690,4720,4720,4720,4720,0
|
|
20240112,160400,39777690,4720,4720,4720,4720,0
|
|
20240112,160300,39777690,4720,4720,4720,4720,0
|
|
20240112,160200,39777690,4720,4720,4720,4720,0
|
|
20240112,160100,39777690,4720,4720,4720,4720,0
|
|
20240112,160000,39777690,4720,4720,4720,4720,0
|
|
20240112,155900,39777690,4720,4720,4720,4720,0
|
|
20240112,155800,39777690,4720,4720,4720,4720,0
|
|
20240112,155700,39777690,4720,4720,4720,4720,0
|
|
20240112,155600,39777690,4720,4720,4720,4720,0
|
|
20240112,155500,39777690,4720,4720,4720,4720,0
|
|
20240112,155400,39777690,4720,4720,4720,4720,0
|
|
20240112,155300,39777690,4720,4720,4720,4720,0
|
|
20240112,155200,39777690,4720,4720,4720,4720,0
|
|
20240112,155100,39777690,4720,4720,4720,4720,0
|
|
20240112,155000,39777690,4720,4720,4720,4720,0
|
|
20240112,154900,39777690,4720,4720,4720,4720,0
|
|
20240112,154800,39777690,4720,4720,4720,4720,0
|
|
20240112,154700,39777690,4720,4720,4720,4720,0
|
|
20240112,154600,39777690,4720,4720,4720,4720,132
|
|
20240112,154500,39777690,4720,4720,4720,4720,0
|
|
20240112,154400,39777690,4720,4720,4720,4720,0
|
|
20240112,154300,39777690,4720,4720,4720,4720,0
|
|
20240112,154200,39777690,4720,4720,4720,4720,0
|
|
20240112,154100,39777690,4720,4720,4720,4720,0
|
|
20240112,154000,39777690,4720,4720,4720,4720,0
|
|
20240112,153900,39777690,4720,4720,4720,4720,0
|
|
20240112,153800,39777690,4720,4720,4720,4720,0
|
|
20240112,153700,39777690,4720,4720,4720,4720,0
|
|
20240112,153600,39777690,4720,4720,4720,4720,0
|
|
20240112,153500,39777690,4720,4720,4720,4720,0
|
|
20240112,153400,39777690,4720,4720,4720,4720,0
|
|
20240112,153300,39777690,4720,4720,4720,4720,0
|
|
20240112,153200,39777690,4720,4720,4720,4720,0
|
|
20240112,153100,39777690,4720,4720,4720,4720,0
|
|
20240112,153000,39777690,4720,4720,4720,4720,132
|
|
20240112,152900,39154650,4710,4710,4710,4710,0
|
|
20240112,152800,39154650,4710,4710,4710,4710,0
|
|
20240112,152700,39154650,4710,4710,4710,4710,0
|
|
20240112,152600,39154650,4710,4710,4710,4710,0
|
|
20240112,152500,39154650,4710,4710,4710,4710,0
|
|
20240112,152400,39154650,4710,4710,4710,4710,0
|
|
20240112,152300,39154650,4710,4710,4710,4710,0
|
|
20240112,152200,39154650,4710,4710,4710,4710,0
|
|
20240112,152100,39154650,4710,4710,4710,4710,0
|
|
20240112,152000,39154650,4710,4710,4710,4710,0
|
|
20240112,151900,39154650,4710,4710,4710,4710,31
|
|
20240112,151800,39008640,4710,4710,4710,4710,30
|
|
20240112,151700,38867340,4705,4705,4705,4705,0
|
|
20240112,151600,38867340,4705,4705,4705,4705,40
|
|
20240112,151500,38679140,4705,4705,4705,4705,40
|
|
20240112,151400,38490940,4705,4705,4705,4705,0
|
|
20240112,151300,38490940,4705,4705,4705,4705,0
|
|
20240112,151200,38490940,4705,4705,4705,4705,0
|
|
20240112,151100,38490940,4705,4705,4705,4705,0
|
|
20240112,151000,38490940,4705,4705,4705,4705,0
|
|
20240112,150900,38490940,4705,4705,4705,4705,20
|
|
20240112,150800,38396840,4705,4700,4705,4700,1379
|
|
20240112,150700,31915535,4705,4705,4705,4705,0
|
|
20240112,150600,31915535,4705,4705,4705,4705,0
|
|
20240112,150500,31915535,4705,4705,4705,4705,0
|
|
20240112,150400,31915535,4705,4705,4705,4705,413
|
|
20240112,150300,29972370,4710,4710,4710,4710,1
|
|
20240112,150200,29967660,4710,4710,4710,4710,1
|
|
20240112,150100,29962950,4705,4705,4705,4705,0
|
|
20240112,150000,29962950,4705,4705,4705,4705,0
|
|
20240112,145900,29962950,4705,4705,4705,4705,1
|
|
20240112,145800,29958245,4705,4705,4705,4705,0
|
|
20240112,145700,29958245,4705,4705,4705,4705,0
|
|
20240112,145600,29958245,4705,4705,4705,4705,0
|
|
20240112,145500,29958245,4705,4705,4705,4705,0
|
|
20240112,145400,29958245,4705,4705,4705,4705,0
|
|
20240112,145300,29958245,4705,4705,4705,4705,0
|
|
20240112,145200,29958245,4705,4705,4705,4705,0
|
|
20240112,145100,29958245,4705,4705,4705,4705,0
|
|
20240112,145000,29958245,4705,4705,4705,4705,0
|
|
20240112,144900,29958245,4705,4705,4705,4705,99
|
|
20240112,144800,29492450,4705,4705,4705,4705,0
|
|
20240112,144700,29492450,4705,4705,4705,4705,501
|
|
20240112,144600,27135245,4705,4705,4705,4705,0
|
|
20240112,144500,27135245,4705,4705,4705,4705,17
|
|
20240112,144400,27055260,4705,4705,4705,4705,10
|
|
20240112,144300,27008210,4705,4705,4705,4705,0
|
|
20240112,144200,27008210,4705,4705,4705,4705,0
|
|
20240112,144100,27008210,4705,4705,4705,4705,0
|
|
20240112,144000,27008210,4705,4705,4705,4705,10
|
|
20240112,143900,26961160,4705,4705,4705,4705,250
|
|
20240112,143800,25784910,4705,4705,4705,4705,100
|
|
20240112,143700,25314410,4705,4705,4705,4705,133
|
|
20240112,143600,24688645,4705,4705,4705,4705,0
|
|
20240112,143500,24688645,4705,4705,4705,4705,0
|
|
20240112,143400,24688645,4705,4705,4705,4705,0
|
|
20240112,143300,24688645,4705,4705,4705,4705,0
|
|
20240112,143200,24688645,4705,4705,4705,4705,200
|
|
20240112,143100,23747645,4700,4705,4715,4700,292
|
|
20240112,143000,22373645,4705,4705,4705,4705,0
|
|
20240112,142900,22373645,4705,4705,4705,4705,0
|
|
20240112,142800,22373645,4705,4705,4705,4705,0
|
|
20240112,142700,22373645,4705,4705,4705,4705,675
|
|
20240112,142600,19197770,4710,4710,4710,4710,0
|
|
20240112,142500,19197770,4710,4710,4710,4710,0
|
|
20240112,142400,19197770,4710,4710,4710,4710,0
|
|
20240112,142300,19197770,4710,4710,4710,4710,0
|
|
20240112,142200,19197770,4710,4710,4710,4710,0
|
|
20240112,142100,19197770,4710,4710,4710,4710,0
|
|
20240112,142000,19197770,4710,4710,4710,4710,0
|
|
20240112,141900,19197770,4710,4710,4710,4710,0
|
|
20240112,141800,19197770,4710,4710,4710,4710,0
|
|
20240112,141700,19197770,4710,4710,4710,4710,0
|
|
20240112,141600,19197770,4710,4710,4710,4710,0
|
|
20240112,141500,19197770,4710,4710,4710,4710,0
|
|
20240112,141400,19197770,4710,4710,4710,4710,0
|
|
20240112,141300,19197770,4710,4710,4710,4710,0
|
|
20240112,141200,19197770,4710,4710,4710,4710,0
|
|
20240112,141100,19197770,4710,4715,4715,4710,12
|
|
20240112,141000,19141195,4715,4715,4715,4715,0
|
|
20240112,140900,19141195,4715,4715,4715,4715,0
|
|
20240112,140800,19141195,4715,4715,4715,4715,0
|
|
20240112,140700,19141195,4715,4715,4715,4715,0
|
|
20240112,140600,19141195,4715,4715,4715,4715,0
|
|
20240112,140500,19141195,4715,4715,4715,4715,1
|
|
20240112,140400,19136480,4705,4705,4705,4705,1
|
|
20240112,140300,19131775,4705,4705,4705,4705,0
|
|
20240112,140200,19131775,4705,4705,4705,4705,0
|
|
20240112,140100,19131775,4705,4705,4705,4705,0
|
|
20240112,140000,19131775,4705,4705,4705,4705,0
|
|
20240112,135900,19131775,4705,4705,4705,4705,0
|
|
20240112,135800,19131775,4705,4705,4705,4705,0
|
|
20240112,135700,19131775,4705,4705,4705,4705,0
|
|
20240112,135600,19131775,4705,4705,4705,4705,0
|
|
20240112,135500,19131775,4705,4705,4705,4705,0
|
|
20240112,135400,19131775,4705,4705,4705,4705,0
|
|
20240112,135300,19131775,4705,4705,4705,4705,0
|
|
20240112,135200,19131775,4705,4705,4705,4705,0
|
|
20240112,135100,19131775,4705,4705,4705,4705,0
|
|
20240112,135000,19131775,4705,4705,4705,4705,0
|
|
20240112,134900,19131775,4705,4705,4705,4705,0
|
|
20240112,134800,19131775,4705,4705,4705,4705,20
|
|
20240112,134700,19037675,4705,4705,4705,4705,0
|
|
20240112,134600,19037675,4705,4705,4705,4705,0
|
|
20240112,134500,19037675,4705,4705,4705,4705,0
|
|
20240112,134400,19037675,4705,4705,4705,4705,0
|
|
20240112,134300,19037675,4705,4705,4705,4705,0
|
|
20240112,134200,19037675,4705,4705,4705,4705,0
|
|
20240112,134100,19037675,4705,4705,4705,4705,0
|
|
20240112,134000,19037675,4705,4710,4710,4705,77
|
|
20240112,133900,18675140,4710,4710,4710,4710,0
|
|
20240112,133800,18675140,4710,4710,4710,4710,0
|
|
20240112,133700,18675140,4710,4710,4710,4710,0
|
|
20240112,133600,18675140,4710,4710,4710,4710,0
|
|
20240112,133500,18675140,4710,4710,4710,4710,38
|
|
20240112,133400,18496160,4710,4710,4710,4710,0
|
|
20240112,133300,18496160,4710,4710,4710,4710,0
|
|
20240112,133200,18496160,4710,4710,4710,4710,0
|
|
20240112,133100,18496160,4710,4710,4710,4710,0
|
|
20240112,133000,18496160,4710,4710,4710,4710,22
|
|
20240112,132900,18392540,4710,4710,4710,4710,0
|
|
20240112,132800,18392540,4710,4710,4710,4710,0
|
|
20240112,132700,18392540,4710,4710,4710,4710,0
|
|
20240112,132600,18392540,4710,4710,4710,4710,0
|
|
20240112,132500,18392540,4710,4710,4710,4710,0
|
|
20240112,132400,18392540,4710,4710,4710,4710,0
|
|
20240112,132300,18392540,4710,4710,4710,4710,0
|
|
20240112,132200,18392540,4710,4710,4710,4710,0
|
|
20240112,132100,18392540,4710,4710,4710,4710,0
|
|
20240112,132000,18392540,4710,4710,4710,4710,0
|
|
20240112,131900,18392540,4710,4710,4710,4710,101
|
|
20240112,131800,17916830,4720,4720,4720,4720,0
|
|
20240112,131700,17916830,4720,4720,4720,4720,0
|
|
20240112,131600,17916830,4720,4720,4720,4720,0
|
|
20240112,131500,17916830,4720,4720,4720,4720,0
|
|
20240112,131400,17916830,4720,4720,4720,4720,0
|
|
20240112,131300,17916830,4720,4720,4720,4720,0
|
|
20240112,131200,17916830,4720,4720,4720,4720,1
|
|
20240112,131100,17912110,4710,4710,4710,4710,0
|
|
20240112,131000,17912110,4710,4710,4710,4710,0
|
|
20240112,130900,17912110,4710,4710,4710,4710,0
|
|
20240112,130800,17912110,4710,4710,4710,4710,0
|
|
20240112,130700,17912110,4710,4710,4710,4710,0
|
|
20240112,130600,17912110,4710,4710,4710,4710,0
|
|
20240112,130500,17912110,4710,4710,4710,4710,0
|
|
20240112,130400,17912110,4710,4710,4710,4710,0
|
|
20240112,130300,17912110,4710,4710,4710,4710,0
|
|
20240112,130200,17912110,4710,4710,4710,4710,0
|
|
20240112,130100,17912110,4710,4710,4710,4710,0
|
|
20240112,130000,17912110,4710,4710,4710,4710,0
|
|
20240112,125900,17912110,4710,4710,4710,4710,0
|
|
20240112,125800,17912110,4710,4710,4710,4710,15
|
|
20240112,125700,17841460,4720,4720,4720,4720,0
|
|
20240112,125600,17841460,4720,4720,4720,4720,0
|
|
20240112,125500,17841460,4720,4720,4720,4720,0
|
|
20240112,125400,17841460,4720,4720,4720,4720,0
|
|
20240112,125300,17841460,4720,4720,4720,4720,0
|
|
20240112,125200,17841460,4720,4720,4720,4720,244
|
|
20240112,125100,16689780,4705,4705,4705,4705,0
|
|
20240112,125000,16689780,4705,4705,4705,4705,0
|
|
20240112,124900,16689780,4705,4705,4705,4705,0
|
|
20240112,124800,16689780,4705,4705,4705,4705,0
|
|
20240112,124700,16689780,4705,4705,4705,4705,0
|
|
20240112,124600,16689780,4705,4705,4705,4705,0
|
|
20240112,124500,16689780,4705,4705,4705,4705,0
|
|
20240112,124400,16689780,4705,4705,4705,4705,0
|
|
20240112,124300,16689780,4705,4705,4705,4705,0
|
|
20240112,124200,16689780,4705,4705,4705,4705,0
|
|
20240112,124100,16689780,4705,4705,4705,4705,0
|
|
20240112,124000,16689780,4705,4705,4705,4705,0
|
|
20240112,123900,16689780,4705,4705,4705,4705,0
|
|
20240112,123800,16689780,4705,4705,4705,4705,0
|
|
20240112,123700,16689780,4705,4705,4705,4705,0
|
|
20240112,123600,16689780,4705,4705,4705,4705,0
|
|
20240112,123500,16689780,4705,4705,4705,4705,0
|
|
20240112,123400,16689780,4705,4705,4705,4705,0
|
|
20240112,123300,16689780,4705,4705,4705,4705,0
|
|
20240112,123200,16689780,4705,4705,4705,4705,0
|
|
20240112,123100,16689780,4705,4705,4705,4705,0
|
|
20240112,123000,16689780,4705,4705,4705,4705,0
|
|
20240112,122900,16689780,4705,4705,4705,4705,0
|
|
20240112,122800,16689780,4705,4705,4705,4705,0
|
|
20240112,122700,16689780,4705,4705,4705,4705,0
|
|
20240112,122600,16689780,4705,4705,4705,4705,0
|
|
20240112,122500,16689780,4705,4705,4705,4705,0
|
|
20240112,122400,16689780,4705,4705,4705,4705,0
|
|
20240112,122300,16689780,4705,4705,4705,4705,0
|
|
20240112,122200,16689780,4705,4705,4705,4705,0
|
|
20240112,122100,16689780,4705,4705,4705,4705,0
|
|
20240112,122000,16689780,4705,4705,4705,4705,0
|
|
20240112,121900,16689780,4705,4705,4705,4705,0
|
|
20240112,121800,16689780,4705,4705,4705,4705,0
|
|
20240112,121700,16689780,4705,4705,4705,4705,0
|
|
20240112,121600,16689780,4705,4705,4705,4705,0
|
|
20240112,121500,16689780,4705,4705,4705,4705,0
|
|
20240112,121400,16689780,4705,4705,4705,4705,0
|
|
20240112,121300,16689780,4705,4705,4705,4705,0
|
|
20240112,121200,16689780,4705,4705,4705,4705,0
|
|
20240112,121100,16689780,4705,4705,4705,4705,0
|
|
20240112,121000,16689780,4705,4705,4705,4705,0
|
|
20240112,120900,16689780,4705,4705,4705,4705,0
|
|
20240112,120800,16689780,4705,4705,4705,4705,0
|
|
20240112,120700,16689780,4705,4705,4705,4705,0
|
|
20240112,120600,16689780,4705,4705,4705,4705,0
|
|
20240112,120500,16689780,4705,4705,4705,4705,0
|
|
20240112,120400,16689780,4705,4705,4705,4705,0
|
|
20240112,120300,16689780,4705,4705,4705,4705,0
|
|
20240112,120200,16689780,4705,4705,4705,4705,0
|
|
20240112,120100,16689780,4705,4705,4705,4705,0
|
|
20240112,120000,16689780,4705,4705,4705,4705,0
|
|
20240112,115900,16689780,4705,4705,4705,4705,0
|
|
20240112,115800,16689780,4705,4705,4705,4705,0
|
|
20240112,115700,16689780,4705,4705,4705,4705,0
|
|
20240112,115600,16689780,4705,4705,4705,4705,0
|
|
20240112,115500,16689780,4705,4720,4720,4705,6
|
|
20240112,115400,16661515,4710,4710,4710,4710,119
|
|
20240112,115300,16101025,4710,4710,4710,4710,8
|
|
20240112,115200,16063345,4710,4710,4710,4710,0
|
|
20240112,115100,16063345,4710,4710,4710,4710,0
|
|
20240112,115000,16063345,4710,4710,4710,4710,0
|
|
20240112,114900,16063345,4710,4710,4710,4710,0
|
|
20240112,114800,16063345,4710,4710,4710,4710,0
|
|
20240112,114700,16063345,4710,4710,4710,4710,239
|
|
20240112,114600,14937655,4710,4710,4710,4710,0
|
|
20240112,114500,14937655,4710,4710,4710,4710,10
|
|
20240112,114400,14890555,4715,4715,4715,4715,0
|
|
20240112,114300,14890555,4715,4715,4715,4715,0
|
|
20240112,114200,14890555,4715,4715,4715,4715,0
|
|
20240112,114100,14890555,4715,4715,4715,4715,0
|
|
20240112,114000,14890555,4715,4715,4715,4715,1
|
|
20240112,113900,14885840,4715,4715,4715,4715,0
|
|
20240112,113800,14885840,4715,4715,4715,4715,0
|
|
20240112,113700,14885840,4715,4715,4715,4715,0
|
|
20240112,113600,14885840,4715,4715,4715,4715,0
|
|
20240112,113500,14885840,4715,4715,4715,4715,0
|
|
20240112,113400,14885840,4715,4715,4715,4715,0
|
|
20240112,113300,14885840,4715,4715,4715,4715,0
|
|
20240112,113200,14885840,4715,4715,4715,4715,0
|
|
20240112,113100,14885840,4715,4715,4715,4715,0
|
|
20240112,113000,14885840,4715,4715,4715,4715,0
|
|
20240112,112900,14885840,4715,4715,4715,4715,0
|
|
20240112,112800,14885840,4715,4715,4715,4715,0
|
|
20240112,112700,14885840,4715,4715,4715,4715,0
|
|
20240112,112600,14885840,4715,4715,4715,4715,0
|
|
20240112,112500,14885840,4715,4715,4715,4715,0
|
|
20240112,112400,14885840,4715,4715,4715,4715,0
|
|
20240112,112300,14885840,4715,4715,4715,4715,0
|
|
20240112,112200,14885840,4715,4715,4715,4715,0
|
|
20240112,112100,14885840,4715,4715,4715,4715,0
|
|
20240112,112000,14885840,4715,4715,4715,4715,0
|
|
20240112,111900,14885840,4715,4715,4715,4715,0
|
|
20240112,111800,14885840,4715,4715,4715,4715,0
|
|
20240112,111700,14885840,4715,4715,4715,4715,0
|
|
20240112,111600,14885840,4715,4715,4715,4715,0
|
|
20240112,111500,14885840,4715,4715,4715,4715,0
|
|
20240112,111400,14885840,4715,4715,4715,4715,0
|
|
20240112,111300,14885840,4715,4715,4715,4715,2
|
|
20240112,111200,14876410,4715,4715,4715,4715,0
|
|
20240112,111100,14876410,4715,4715,4715,4715,1
|
|
20240112,111000,14871695,4715,4715,4715,4715,0
|
|
20240112,110900,14871695,4715,4715,4715,4715,0
|
|
20240112,110800,14871695,4715,4715,4715,4715,1
|
|
20240112,110700,14866980,4710,4710,4710,4710,0
|
|
20240112,110600,14866980,4710,4710,4710,4710,0
|
|
20240112,110500,14866980,4710,4710,4710,4710,1000
|
|
20240112,110400,10156980,4710,4710,4710,4710,412
|
|
20240112,110300,8216460,4720,4720,4720,4720,0
|
|
20240112,110200,8216460,4720,4720,4720,4720,0
|
|
20240112,110100,8216460,4720,4720,4720,4720,0
|
|
20240112,110000,8216460,4720,4720,4720,4720,0
|
|
20240112,105900,8216460,4720,4720,4720,4720,22
|
|
20240112,105800,8112620,4715,4715,4715,4715,0
|
|
20240112,105700,8112620,4715,4715,4715,4715,0
|
|
20240112,105600,8112620,4715,4715,4715,4715,0
|
|
20240112,105500,8112620,4715,4715,4715,4715,0
|
|
20240112,105400,8112620,4715,4715,4715,4715,0
|
|
20240112,105300,8112620,4715,4715,4715,4715,0
|
|
20240112,105200,8112620,4715,4715,4715,4715,0
|
|
20240112,105100,8112620,4715,4715,4715,4715,0
|
|
20240112,105000,8112620,4715,4715,4715,4715,0
|
|
20240112,104900,8112620,4715,4715,4715,4715,0
|
|
20240112,104800,8112620,4715,4715,4715,4715,0
|
|
20240112,104700,8112620,4715,4715,4715,4715,0
|
|
20240112,104600,8112620,4715,4715,4715,4715,10
|
|
20240112,104500,8065470,4715,4715,4715,4715,0
|
|
20240112,104400,8065470,4715,4715,4715,4715,0
|
|
20240112,104300,8065470,4715,4715,4715,4715,3
|
|
20240112,104200,8051325,4715,4715,4715,4715,0
|
|
20240112,104100,8051325,4715,4715,4715,4715,0
|
|
20240112,104000,8051325,4715,4715,4715,4715,0
|
|
20240112,103900,8051325,4715,4715,4715,4715,0
|
|
20240112,103800,8051325,4715,4715,4715,4715,34
|
|
20240112,103700,7891015,4725,4725,4725,4725,0
|
|
20240112,103600,7891015,4725,4725,4725,4725,0
|
|
20240112,103500,7891015,4725,4725,4725,4725,0
|
|
20240112,103400,7891015,4725,4725,4725,4725,0
|
|
20240112,103300,7891015,4725,4725,4725,4725,0
|
|
20240112,103200,7891015,4725,4725,4725,4725,0
|
|
20240112,103100,7891015,4725,4725,4725,4725,0
|
|
20240112,103000,7891015,4725,4725,4725,4725,100
|
|
20240112,102900,7418515,4730,4730,4730,4730,0
|
|
20240112,102800,7418515,4730,4730,4730,4730,0
|
|
20240112,102700,7418515,4730,4730,4730,4730,0
|
|
20240112,102600,7418515,4730,4730,4730,4730,0
|
|
20240112,102500,7418515,4730,4730,4730,4730,5
|
|
20240112,102400,7394865,4730,4730,4730,4730,0
|
|
20240112,102300,7394865,4730,4730,4730,4730,0
|
|
20240112,102200,7394865,4730,4730,4730,4730,0
|
|
20240112,102100,7394865,4730,4730,4730,4730,0
|
|
20240112,102000,7394865,4730,4730,4730,4730,0
|
|
20240112,101900,7394865,4730,4725,4730,4725,2
|
|
20240112,101800,7385410,4725,4725,4725,4725,0
|
|
20240112,101700,7385410,4725,4725,4725,4725,0
|
|
20240112,101600,7385410,4725,4725,4725,4725,0
|
|
20240112,101500,7385410,4725,4725,4725,4725,0
|
|
20240112,101400,7385410,4725,4725,4725,4725,0
|
|
20240112,101300,7385410,4725,4725,4725,4725,0
|
|
20240112,101200,7385410,4725,4725,4725,4725,0
|
|
20240112,101100,7385410,4725,4725,4725,4725,0
|
|
20240112,101000,7385410,4725,4725,4725,4725,0
|
|
20240112,100900,7385410,4725,4725,4725,4725,0
|
|
20240112,100800,7385410,4725,4725,4725,4725,0
|
|
20240112,100700,7385410,4725,4725,4725,4725,0
|
|
20240112,100600,7385410,4725,4725,4725,4725,0
|
|
20240112,100500,7385410,4725,4725,4725,4725,0
|
|
20240112,100400,7385410,4725,4725,4725,4725,0
|
|
20240112,100300,7385410,4725,4725,4725,4725,0
|
|
20240112,100200,7385410,4725,4725,4725,4725,0
|
|
20240112,100100,7385410,4725,4725,4725,4725,0
|
|
20240112,100000,7385410,4725,4725,4725,4725,0
|
|
20240112,095900,7385410,4725,4725,4725,4725,0
|
|
20240112,095800,7385410,4725,4725,4725,4725,0
|
|
20240112,095700,7385410,4725,4725,4725,4725,0
|
|
20240112,095600,7385410,4725,4725,4725,4725,0
|
|
20240112,095500,7385410,4725,4725,4725,4725,0
|
|
20240112,095400,7385410,4725,4725,4725,4725,0
|
|
20240112,095300,7385410,4725,4725,4725,4725,0
|
|
20240112,095200,7385410,4725,4725,4725,4725,2
|
|
20240112,095100,7375960,4710,4720,4720,4710,1000
|
|
20240112,095000,2660345,4740,4740,4740,4740,0
|
|
20240112,094900,2660345,4740,4740,4740,4740,0
|
|
20240112,094800,2660345,4740,4740,4740,4740,1
|
|
20240112,094700,2655605,4720,4720,4720,4720,0
|
|
20240112,094600,2655605,4720,4720,4720,4720,0
|
|
20240112,094500,2655605,4720,4720,4720,4720,1
|
|
20240112,094400,2650885,4740,4740,4740,4740,0
|
|
20240112,094300,2650885,4740,4740,4740,4740,0
|
|
20240112,094200,2650885,4740,4740,4740,4740,0
|
|
20240112,094100,2650885,4740,4740,4740,4740,0
|
|
20240112,094000,2650885,4740,4740,4740,4740,0
|
|
20240112,093900,2650885,4740,4740,4740,4740,0
|
|
20240112,093800,2650885,4740,4740,4740,4740,1
|
|
20240112,093700,2646145,4720,4720,4720,4720,0
|
|
20240112,093600,2646145,4720,4720,4720,4720,0
|
|
20240112,093500,2646145,4720,4720,4720,4720,0
|
|
20240112,093400,2646145,4720,4720,4720,4720,0
|
|
20240112,093300,2646145,4720,4720,4720,4720,0
|
|
20240112,093200,2646145,4720,4720,4720,4720,0
|
|
20240112,093100,2646145,4720,4720,4720,4720,0
|
|
20240112,093000,2646145,4720,4720,4720,4720,0
|
|
20240112,092900,2646145,4720,4720,4720,4720,0
|
|
20240112,092800,2646145,4720,4720,4720,4720,0
|
|
20240112,092700,2646145,4720,4720,4720,4720,0
|
|
20240112,092600,2646145,4720,4725,4725,4720,114
|
|
20240112,092500,2107745,4725,4725,4725,4725,0
|
|
20240112,092400,2107745,4725,4725,4725,4725,0
|
|
20240112,092300,2107745,4725,4725,4725,4725,0
|
|
20240112,092200,2107745,4725,4725,4725,4725,0
|
|
20240112,092100,2107745,4725,4725,4725,4725,0
|
|
20240112,092000,2107745,4725,4740,4740,4725,3
|
|
20240112,091900,2093555,4740,4740,4740,4740,0
|
|
20240112,091800,2093555,4740,4740,4740,4740,0
|
|
20240112,091700,2093555,4740,4740,4740,4740,211
|
|
20240112,091600,1093415,4725,4725,4725,4725,0
|
|
20240112,091500,1093415,4725,4725,4725,4725,36
|
|
20240112,091400,923315,4760,4760,4760,4760,0
|
|
20240112,091300,923315,4760,4760,4760,4760,0
|
|
20240112,091200,923315,4760,4760,4760,4760,0
|
|
20240112,091100,923315,4760,4760,4760,4760,0
|
|
20240112,091000,923315,4760,4760,4760,4760,3
|
|
20240112,090900,909035,4760,4760,4760,4760,0
|
|
20240112,090800,909035,4760,4760,4760,4760,1
|
|
20240112,090700,904275,4760,4760,4760,4760,0
|
|
20240112,090600,904275,4760,4760,4760,4760,0
|
|
20240112,090500,904275,4760,4760,4760,4760,0
|
|
20240112,090400,904275,4760,4760,4760,4760,0
|
|
20240112,090300,904275,4760,4760,4760,4760,0
|
|
20240112,090200,904275,4760,4760,4760,4760,0
|
|
20240112,090100,904275,4760,4730,4760,4730,79
|
|
20240112,090000,529200,4725,4725,4725,4725,112
|