589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,184600,47467055,4725,4725,4725,4725,86
|
|
20240115,184500,47467055,4725,4725,4725,4725,0
|
|
20240115,184400,47467055,4725,4725,4725,4725,0
|
|
20240115,184300,47467055,4725,4725,4725,4725,0
|
|
20240115,184200,47467055,4725,4725,4725,4725,0
|
|
20240115,184100,47467055,4725,4725,4725,4725,0
|
|
20240115,184000,47467055,4725,4725,4725,4725,0
|
|
20240115,183900,47467055,4725,4725,4725,4725,0
|
|
20240115,183800,47467055,4725,4725,4725,4725,0
|
|
20240115,183700,47467055,4725,4725,4725,4725,0
|
|
20240115,183600,47467055,4725,4725,4725,4725,0
|
|
20240115,183500,47467055,4725,4725,4725,4725,0
|
|
20240115,183400,47467055,4725,4725,4725,4725,0
|
|
20240115,183300,47467055,4725,4725,4725,4725,0
|
|
20240115,183200,47467055,4725,4725,4725,4725,0
|
|
20240115,183100,47467055,4725,4725,4725,4725,0
|
|
20240115,183000,47467055,4725,4725,4725,4725,0
|
|
20240115,182900,47467055,4725,4725,4725,4725,0
|
|
20240115,182800,47467055,4725,4725,4725,4725,0
|
|
20240115,182700,47467055,4725,4725,4725,4725,0
|
|
20240115,182600,47467055,4725,4725,4725,4725,0
|
|
20240115,182500,47467055,4725,4725,4725,4725,0
|
|
20240115,182400,47467055,4725,4725,4725,4725,0
|
|
20240115,182300,47467055,4725,4725,4725,4725,0
|
|
20240115,182200,47467055,4725,4725,4725,4725,0
|
|
20240115,182100,47467055,4725,4725,4725,4725,0
|
|
20240115,182000,47467055,4725,4725,4725,4725,0
|
|
20240115,181900,47467055,4725,4725,4725,4725,0
|
|
20240115,181800,47467055,4725,4725,4725,4725,0
|
|
20240115,181700,47467055,4725,4725,4725,4725,0
|
|
20240115,181600,47467055,4725,4725,4725,4725,86
|
|
20240115,181500,47467055,4725,4725,4725,4725,0
|
|
20240115,181400,47467055,4725,4725,4725,4725,0
|
|
20240115,181300,47467055,4725,4725,4725,4725,0
|
|
20240115,181200,47467055,4725,4725,4725,4725,0
|
|
20240115,181100,47467055,4725,4725,4725,4725,0
|
|
20240115,181000,47467055,4725,4725,4725,4725,0
|
|
20240115,180900,47467055,4725,4725,4725,4725,0
|
|
20240115,180800,47467055,4725,4725,4725,4725,0
|
|
20240115,180700,47467055,4725,4725,4725,4725,0
|
|
20240115,180600,47467055,4725,4725,4725,4725,0
|
|
20240115,180500,47467055,4725,4725,4725,4725,0
|
|
20240115,180400,47467055,4725,4725,4725,4725,0
|
|
20240115,180300,47467055,4725,4725,4725,4725,0
|
|
20240115,180200,47467055,4725,4725,4725,4725,0
|
|
20240115,180100,47467055,4725,4725,4725,4725,0
|
|
20240115,180000,47467055,4725,4725,4725,4725,0
|
|
20240115,175900,47467055,4725,4725,4725,4725,0
|
|
20240115,175800,47467055,4725,4725,4725,4725,0
|
|
20240115,175700,47467055,4725,4725,4725,4725,0
|
|
20240115,175600,47467055,4725,4725,4725,4725,0
|
|
20240115,175500,47467055,4725,4725,4725,4725,0
|
|
20240115,175400,47467055,4725,4725,4725,4725,0
|
|
20240115,175300,47467055,4725,4725,4725,4725,0
|
|
20240115,175200,47467055,4725,4725,4725,4725,0
|
|
20240115,175100,47467055,4725,4725,4725,4725,0
|
|
20240115,175000,47467055,4725,4725,4725,4725,0
|
|
20240115,174900,47467055,4725,4725,4725,4725,0
|
|
20240115,174800,47467055,4725,4725,4725,4725,0
|
|
20240115,174700,47467055,4725,4725,4725,4725,0
|
|
20240115,174600,47467055,4725,4725,4725,4725,86
|
|
20240115,174500,47467055,4725,4725,4725,4725,0
|
|
20240115,174400,47467055,4725,4725,4725,4725,0
|
|
20240115,174300,47467055,4725,4725,4725,4725,0
|
|
20240115,174200,47467055,4725,4725,4725,4725,0
|
|
20240115,174100,47467055,4725,4725,4725,4725,0
|
|
20240115,174000,47467055,4725,4725,4725,4725,0
|
|
20240115,173900,47467055,4725,4725,4725,4725,0
|
|
20240115,173800,47467055,4725,4725,4725,4725,0
|
|
20240115,173700,47467055,4725,4725,4725,4725,0
|
|
20240115,173600,47467055,4725,4725,4725,4725,0
|
|
20240115,173500,47467055,4725,4725,4725,4725,0
|
|
20240115,173400,47467055,4725,4725,4725,4725,0
|
|
20240115,173300,47467055,4725,4725,4725,4725,0
|
|
20240115,173200,47467055,4725,4725,4725,4725,0
|
|
20240115,173100,47467055,4725,4725,4725,4725,0
|
|
20240115,173000,47467055,4725,4725,4725,4725,0
|
|
20240115,172900,47467055,4725,4725,4725,4725,0
|
|
20240115,172800,47467055,4725,4725,4725,4725,0
|
|
20240115,172700,47467055,4725,4725,4725,4725,0
|
|
20240115,172600,47467055,4725,4725,4725,4725,0
|
|
20240115,172500,47467055,4725,4725,4725,4725,0
|
|
20240115,172400,47467055,4725,4725,4725,4725,0
|
|
20240115,172300,47467055,4725,4725,4725,4725,0
|
|
20240115,172200,47467055,4725,4725,4725,4725,0
|
|
20240115,172100,47467055,4725,4725,4725,4725,0
|
|
20240115,172000,47467055,4725,4725,4725,4725,0
|
|
20240115,171900,47467055,4725,4725,4725,4725,0
|
|
20240115,171800,47467055,4725,4725,4725,4725,0
|
|
20240115,171700,47467055,4725,4725,4725,4725,0
|
|
20240115,171600,47467055,4725,4725,4725,4725,86
|
|
20240115,171500,47467055,4725,4725,4725,4725,0
|
|
20240115,171400,47467055,4725,4725,4725,4725,0
|
|
20240115,171300,47467055,4725,4725,4725,4725,0
|
|
20240115,171200,47467055,4725,4725,4725,4725,0
|
|
20240115,171100,47467055,4725,4725,4725,4725,0
|
|
20240115,171000,47467055,4725,4725,4725,4725,0
|
|
20240115,170900,47467055,4725,4725,4725,4725,0
|
|
20240115,170800,47467055,4725,4725,4725,4725,0
|
|
20240115,170700,47467055,4725,4725,4725,4725,0
|
|
20240115,170600,47467055,4725,4725,4725,4725,0
|
|
20240115,170500,47467055,4725,4725,4725,4725,0
|
|
20240115,170400,47467055,4725,4725,4725,4725,0
|
|
20240115,170300,47467055,4725,4725,4725,4725,0
|
|
20240115,170200,47467055,4725,4725,4725,4725,0
|
|
20240115,170100,47467055,4725,4725,4725,4725,0
|
|
20240115,170000,47467055,4725,4725,4725,4725,0
|
|
20240115,165900,47467055,4725,4725,4725,4725,0
|
|
20240115,165800,47467055,4725,4725,4725,4725,0
|
|
20240115,165700,47467055,4725,4725,4725,4725,0
|
|
20240115,165600,47467055,4725,4725,4725,4725,0
|
|
20240115,165500,47467055,4725,4725,4725,4725,0
|
|
20240115,165400,47467055,4725,4725,4725,4725,0
|
|
20240115,165300,47467055,4725,4725,4725,4725,0
|
|
20240115,165200,47467055,4725,4725,4725,4725,0
|
|
20240115,165100,47467055,4725,4725,4725,4725,0
|
|
20240115,165000,47467055,4725,4725,4725,4725,0
|
|
20240115,164900,47467055,4725,4725,4725,4725,0
|
|
20240115,164800,47467055,4725,4725,4725,4725,0
|
|
20240115,164700,47467055,4725,4725,4725,4725,0
|
|
20240115,164600,47467055,4725,4725,4725,4725,86
|
|
20240115,164500,47467055,4725,4725,4725,4725,0
|
|
20240115,164400,47467055,4725,4725,4725,4725,0
|
|
20240115,164300,47467055,4725,4725,4725,4725,0
|
|
20240115,164200,47467055,4725,4725,4725,4725,0
|
|
20240115,164100,47467055,4725,4725,4725,4725,0
|
|
20240115,164000,47467055,4725,4725,4725,4725,0
|
|
20240115,163900,47467055,4725,4725,4725,4725,0
|
|
20240115,163800,47467055,4725,4725,4725,4725,0
|
|
20240115,163700,47467055,4725,4725,4725,4725,0
|
|
20240115,163600,47467055,4725,4725,4725,4725,0
|
|
20240115,163500,47467055,4725,4725,4725,4725,0
|
|
20240115,163400,47467055,4725,4725,4725,4725,0
|
|
20240115,163300,47467055,4725,4725,4725,4725,0
|
|
20240115,163200,47467055,4725,4725,4725,4725,0
|
|
20240115,163100,47467055,4725,4725,4725,4725,0
|
|
20240115,163000,47467055,4725,4725,4725,4725,0
|
|
20240115,162900,47467055,4725,4725,4725,4725,0
|
|
20240115,162800,47467055,4725,4725,4725,4725,0
|
|
20240115,162700,47467055,4725,4725,4725,4725,0
|
|
20240115,162600,47467055,4725,4725,4725,4725,0
|
|
20240115,162500,47467055,4725,4725,4725,4725,0
|
|
20240115,162400,47467055,4725,4725,4725,4725,0
|
|
20240115,162300,47467055,4725,4725,4725,4725,0
|
|
20240115,162200,47467055,4725,4725,4725,4725,0
|
|
20240115,162100,47467055,4725,4725,4725,4725,0
|
|
20240115,162000,47467055,4725,4725,4725,4725,0
|
|
20240115,161900,47467055,4725,4725,4725,4725,0
|
|
20240115,161800,47467055,4725,4725,4725,4725,0
|
|
20240115,161700,47467055,4725,4725,4725,4725,0
|
|
20240115,161600,47467055,4725,4725,4725,4725,86
|
|
20240115,161500,47467055,4725,4725,4725,4725,0
|
|
20240115,161400,47467055,4725,4725,4725,4725,0
|
|
20240115,161300,47467055,4725,4725,4725,4725,0
|
|
20240115,161200,47467055,4725,4725,4725,4725,0
|
|
20240115,161100,47467055,4725,4725,4725,4725,0
|
|
20240115,161000,47467055,4725,4725,4725,4725,0
|
|
20240115,160900,47467055,4725,4725,4725,4725,0
|
|
20240115,160800,47467055,4725,4725,4725,4725,0
|
|
20240115,160700,47467055,4725,4725,4725,4725,0
|
|
20240115,160600,47467055,4725,4725,4725,4725,0
|
|
20240115,160500,47467055,4725,4725,4725,4725,0
|
|
20240115,160400,47467055,4725,4725,4725,4725,0
|
|
20240115,160300,47467055,4725,4725,4725,4725,0
|
|
20240115,160200,47467055,4725,4725,4725,4725,0
|
|
20240115,160100,47467055,4725,4725,4725,4725,0
|
|
20240115,160000,47467055,4725,4725,4725,4725,0
|
|
20240115,155900,47467055,4725,4725,4725,4725,0
|
|
20240115,155800,47467055,4725,4725,4725,4725,0
|
|
20240115,155700,47467055,4725,4725,4725,4725,0
|
|
20240115,155600,47467055,4725,4725,4725,4725,0
|
|
20240115,155500,47467055,4725,4725,4725,4725,0
|
|
20240115,155400,47467055,4725,4725,4725,4725,0
|
|
20240115,155300,47467055,4725,4725,4725,4725,0
|
|
20240115,155200,47467055,4725,4725,4725,4725,0
|
|
20240115,155100,47467055,4725,4725,4725,4725,0
|
|
20240115,155000,47467055,4725,4725,4725,4725,0
|
|
20240115,154900,47467055,4725,4725,4725,4725,0
|
|
20240115,154800,47467055,4725,4725,4725,4725,0
|
|
20240115,154700,47467055,4725,4725,4725,4725,0
|
|
20240115,154600,47467055,4725,4725,4725,4725,86
|
|
20240115,154500,47467055,4725,4725,4725,4725,0
|
|
20240115,154400,47467055,4725,4725,4725,4725,0
|
|
20240115,154300,47467055,4725,4725,4725,4725,0
|
|
20240115,154200,47467055,4725,4725,4725,4725,0
|
|
20240115,154100,47467055,4725,4725,4725,4725,0
|
|
20240115,154000,47467055,4725,4725,4725,4725,0
|
|
20240115,153900,47467055,4725,4725,4725,4725,0
|
|
20240115,153800,47467055,4725,4725,4725,4725,0
|
|
20240115,153700,47467055,4725,4725,4725,4725,0
|
|
20240115,153600,47467055,4725,4725,4725,4725,0
|
|
20240115,153500,47467055,4725,4725,4725,4725,0
|
|
20240115,153400,47467055,4725,4725,4725,4725,0
|
|
20240115,153300,47467055,4725,4725,4725,4725,0
|
|
20240115,153200,47467055,4725,4725,4725,4725,0
|
|
20240115,153100,47467055,4725,4725,4725,4725,0
|
|
20240115,153000,47467055,4725,4725,4725,4725,86
|
|
20240115,152900,47060705,4710,4710,4710,4710,0
|
|
20240115,152800,47060705,4710,4710,4710,4710,0
|
|
20240115,152700,47060705,4710,4710,4710,4710,0
|
|
20240115,152600,47060705,4710,4710,4710,4710,0
|
|
20240115,152500,47060705,4710,4710,4710,4710,0
|
|
20240115,152400,47060705,4710,4710,4710,4710,0
|
|
20240115,152300,47060705,4710,4710,4710,4710,0
|
|
20240115,152200,47060705,4710,4710,4710,4710,0
|
|
20240115,152100,47060705,4710,4710,4710,4710,0
|
|
20240115,152000,47060705,4710,4710,4710,4710,0
|
|
20240115,151900,47060705,4710,4710,4710,4710,0
|
|
20240115,151800,47060705,4710,4710,4710,4710,0
|
|
20240115,151700,47060705,4710,4710,4710,4710,0
|
|
20240115,151600,47060705,4710,4710,4710,4710,2600
|
|
20240115,151500,34814705,4710,4710,4710,4710,0
|
|
20240115,151400,34814705,4710,4710,4710,4710,0
|
|
20240115,151300,34814705,4710,4710,4710,4710,0
|
|
20240115,151200,34814705,4710,4710,4710,4710,0
|
|
20240115,151100,34814705,4710,4710,4710,4710,1157
|
|
20240115,151000,29365235,4710,4725,4725,4710,393
|
|
20240115,150900,27511120,4725,4725,4725,4725,0
|
|
20240115,150800,27511120,4725,4725,4725,4725,1
|
|
20240115,150700,27506395,4725,4725,4725,4725,0
|
|
20240115,150600,27506395,4725,4725,4725,4725,0
|
|
20240115,150500,27506395,4725,4725,4725,4725,0
|
|
20240115,150400,27506395,4725,4725,4725,4725,0
|
|
20240115,150300,27506395,4725,4725,4725,4725,0
|
|
20240115,150200,27506395,4725,4725,4725,4725,0
|
|
20240115,150100,27506395,4725,4725,4725,4725,0
|
|
20240115,150000,27506395,4725,4725,4725,4725,5
|
|
20240115,145900,27482770,4725,4725,4725,4725,28
|
|
20240115,145800,27350470,4725,4725,4725,4725,0
|
|
20240115,145700,27350470,4725,4725,4725,4725,0
|
|
20240115,145600,27350470,4725,4725,4725,4725,0
|
|
20240115,145500,27350470,4725,4725,4725,4725,0
|
|
20240115,145400,27350470,4725,4725,4725,4725,0
|
|
20240115,145300,27350470,4725,4725,4725,4720,112
|
|
20240115,145200,26821320,4715,4715,4715,4715,0
|
|
20240115,145100,26821320,4715,4715,4715,4715,0
|
|
20240115,145000,26821320,4715,4715,4715,4715,0
|
|
20240115,144900,26821320,4715,4715,4715,4715,0
|
|
20240115,144800,26821320,4715,4715,4715,4715,0
|
|
20240115,144700,26821320,4715,4715,4715,4715,0
|
|
20240115,144600,26821320,4715,4715,4715,4715,0
|
|
20240115,144500,26821320,4715,4715,4715,4715,0
|
|
20240115,144400,26821320,4715,4715,4715,4715,0
|
|
20240115,144300,26821320,4715,4715,4715,4715,0
|
|
20240115,144200,26821320,4715,4715,4715,4715,0
|
|
20240115,144100,26821320,4715,4715,4715,4715,0
|
|
20240115,144000,26821320,4715,4715,4715,4715,0
|
|
20240115,143900,26821320,4715,4715,4715,4715,0
|
|
20240115,143800,26821320,4715,4715,4715,4715,0
|
|
20240115,143700,26821320,4715,4715,4715,4715,201
|
|
20240115,143600,25873605,4715,4715,4715,4715,108
|
|
20240115,143500,25364385,4715,4715,4715,4715,100
|
|
20240115,143400,24892885,4715,4715,4715,4715,0
|
|
20240115,143300,24892885,4715,4715,4715,4715,0
|
|
20240115,143200,24892885,4715,4715,4715,4715,0
|
|
20240115,143100,24892885,4715,4715,4715,4715,0
|
|
20240115,143000,24892885,4715,4715,4715,4715,0
|
|
20240115,142900,24892885,4715,4715,4715,4715,100
|
|
20240115,142800,24421385,4715,4715,4715,4715,0
|
|
20240115,142700,24421385,4715,4715,4715,4715,0
|
|
20240115,142600,24421385,4715,4715,4715,4715,0
|
|
20240115,142500,24421385,4715,4715,4715,4715,0
|
|
20240115,142400,24421385,4715,4715,4715,4715,2
|
|
20240115,142300,24411955,4710,4710,4710,4710,0
|
|
20240115,142200,24411955,4710,4710,4710,4710,63
|
|
20240115,142100,24115225,4710,4710,4710,4710,91
|
|
20240115,142000,23686615,4710,4710,4710,4710,105
|
|
20240115,141900,23192065,4710,4710,4710,4710,9
|
|
20240115,141800,23149675,4705,4705,4705,4705,0
|
|
20240115,141700,23149675,4705,4705,4705,4705,0
|
|
20240115,141600,23149675,4705,4705,4705,4705,0
|
|
20240115,141500,23149675,4705,4705,4705,4705,0
|
|
20240115,141400,23149675,4705,4705,4705,4705,0
|
|
20240115,141300,23149675,4705,4705,4705,4705,20
|
|
20240115,141200,23055575,4710,4710,4710,4710,0
|
|
20240115,141100,23055575,4710,4710,4710,4710,0
|
|
20240115,141000,23055575,4710,4710,4710,4710,0
|
|
20240115,140900,23055575,4710,4710,4710,4710,0
|
|
20240115,140800,23055575,4710,4710,4710,4710,0
|
|
20240115,140700,23055575,4710,4710,4710,4710,0
|
|
20240115,140600,23055575,4710,4710,4710,4710,0
|
|
20240115,140500,23055575,4710,4710,4710,4710,0
|
|
20240115,140400,23055575,4710,4710,4710,4710,0
|
|
20240115,140300,23055575,4710,4710,4710,4710,0
|
|
20240115,140200,23055575,4710,4710,4710,4710,89
|
|
20240115,140100,22636385,4710,4710,4710,4710,21
|
|
20240115,140000,22537475,4710,4710,4710,4710,300
|
|
20240115,135900,21124475,4715,4715,4715,4715,0
|
|
20240115,135800,21124475,4715,4715,4715,4715,0
|
|
20240115,135700,21124475,4715,4715,4715,4715,0
|
|
20240115,135600,21124475,4715,4715,4715,4715,0
|
|
20240115,135500,21124475,4715,4715,4715,4715,0
|
|
20240115,135400,21124475,4715,4715,4715,4715,0
|
|
20240115,135300,21124475,4715,4715,4715,4715,0
|
|
20240115,135200,21124475,4715,4715,4715,4715,0
|
|
20240115,135100,21124475,4715,4715,4715,4715,0
|
|
20240115,135000,21124475,4715,4715,4715,4715,0
|
|
20240115,134900,21124475,4715,4715,4715,4715,0
|
|
20240115,134800,21124475,4715,4715,4715,4715,0
|
|
20240115,134700,21124475,4715,4715,4715,4715,0
|
|
20240115,134600,21124475,4715,4715,4715,4715,0
|
|
20240115,134500,21124475,4715,4715,4715,4715,0
|
|
20240115,134400,21124475,4715,4715,4715,4715,0
|
|
20240115,134300,21124475,4715,4715,4715,4715,0
|
|
20240115,134200,21124475,4715,4715,4715,4715,0
|
|
20240115,134100,21124475,4715,4715,4715,4715,0
|
|
20240115,134000,21124475,4715,4715,4715,4715,0
|
|
20240115,133900,21124475,4715,4715,4715,4715,0
|
|
20240115,133800,21124475,4715,4715,4715,4715,0
|
|
20240115,133700,21124475,4715,4715,4715,4715,0
|
|
20240115,133600,21124475,4715,4715,4715,4715,0
|
|
20240115,133500,21124475,4715,4715,4715,4715,1
|
|
20240115,133400,21119760,4710,4710,4710,4710,0
|
|
20240115,133300,21119760,4710,4710,4710,4710,0
|
|
20240115,133200,21119760,4710,4710,4710,4710,0
|
|
20240115,133100,21119760,4710,4710,4710,4710,0
|
|
20240115,133000,21119760,4710,4710,4710,4710,0
|
|
20240115,132900,21119760,4710,4710,4710,4710,0
|
|
20240115,132800,21119760,4710,4710,4710,4710,59
|
|
20240115,132700,20841870,4710,4710,4710,4710,0
|
|
20240115,132600,20841870,4710,4710,4710,4710,111
|
|
20240115,132500,20319060,4715,4715,4715,4715,0
|
|
20240115,132400,20319060,4715,4715,4715,4715,0
|
|
20240115,132300,20319060,4715,4715,4715,4715,0
|
|
20240115,132200,20319060,4715,4715,4715,4715,0
|
|
20240115,132100,20319060,4715,4715,4715,4715,0
|
|
20240115,132000,20319060,4715,4715,4715,4715,0
|
|
20240115,131900,20319060,4715,4715,4715,4715,0
|
|
20240115,131800,20319060,4715,4715,4715,4715,0
|
|
20240115,131700,20319060,4715,4715,4715,4715,0
|
|
20240115,131600,20319060,4715,4715,4715,4715,0
|
|
20240115,131500,20319060,4715,4715,4715,4715,1
|
|
20240115,131400,20314345,4715,4715,4715,4715,0
|
|
20240115,131300,20314345,4715,4715,4715,4715,0
|
|
20240115,131200,20314345,4715,4715,4715,4715,0
|
|
20240115,131100,20314345,4715,4715,4715,4715,0
|
|
20240115,131000,20314345,4715,4715,4715,4715,0
|
|
20240115,130900,20314345,4715,4715,4715,4715,0
|
|
20240115,130800,20314345,4715,4715,4715,4715,0
|
|
20240115,130700,20314345,4715,4715,4715,4715,0
|
|
20240115,130600,20314345,4715,4715,4715,4715,0
|
|
20240115,130500,20314345,4715,4715,4715,4715,0
|
|
20240115,130400,20314345,4715,4715,4715,4715,0
|
|
20240115,130300,20314345,4715,4715,4715,4715,0
|
|
20240115,130200,20314345,4715,4715,4715,4715,0
|
|
20240115,130100,20314345,4715,4715,4715,4715,0
|
|
20240115,130000,20314345,4715,4715,4715,4715,0
|
|
20240115,125900,20314345,4715,4715,4715,4715,0
|
|
20240115,125800,20314345,4715,4715,4715,4715,0
|
|
20240115,125700,20314345,4715,4715,4715,4715,0
|
|
20240115,125600,20314345,4715,4715,4715,4715,0
|
|
20240115,125500,20314345,4715,4715,4715,4715,0
|
|
20240115,125400,20314345,4715,4715,4715,4715,0
|
|
20240115,125300,20314345,4715,4715,4715,4715,0
|
|
20240115,125200,20314345,4715,4715,4715,4715,0
|
|
20240115,125100,20314345,4715,4715,4715,4715,0
|
|
20240115,125000,20314345,4715,4715,4715,4715,0
|
|
20240115,124900,20314345,4715,4715,4715,4715,0
|
|
20240115,124800,20314345,4715,4715,4715,4715,0
|
|
20240115,124700,20314345,4715,4715,4715,4715,3
|
|
20240115,124600,20300200,4715,4715,4715,4715,0
|
|
20240115,124500,20300200,4715,4715,4715,4715,0
|
|
20240115,124400,20300200,4715,4715,4715,4715,0
|
|
20240115,124300,20300200,4715,4715,4715,4715,0
|
|
20240115,124200,20300200,4715,4715,4715,4715,0
|
|
20240115,124100,20300200,4715,4715,4715,4715,0
|
|
20240115,124000,20300200,4715,4715,4715,4715,0
|
|
20240115,123900,20300200,4715,4715,4715,4715,0
|
|
20240115,123800,20300200,4715,4715,4715,4715,0
|
|
20240115,123700,20300200,4715,4715,4715,4715,0
|
|
20240115,123600,20300200,4715,4715,4715,4715,0
|
|
20240115,123500,20300200,4715,4715,4715,4715,0
|
|
20240115,123400,20300200,4715,4715,4715,4715,0
|
|
20240115,123300,20300200,4715,4715,4715,4715,0
|
|
20240115,123200,20300200,4715,4715,4715,4715,0
|
|
20240115,123100,20300200,4715,4715,4715,4715,7
|
|
20240115,123000,20267195,4715,4715,4715,4715,0
|
|
20240115,122900,20267195,4715,4715,4715,4715,0
|
|
20240115,122800,20267195,4715,4715,4715,4715,0
|
|
20240115,122700,20267195,4715,4715,4715,4715,0
|
|
20240115,122600,20267195,4715,4715,4715,4715,0
|
|
20240115,122500,20267195,4715,4715,4715,4715,0
|
|
20240115,122400,20267195,4715,4715,4715,4715,0
|
|
20240115,122300,20267195,4715,4715,4715,4715,0
|
|
20240115,122200,20267195,4715,4715,4715,4715,0
|
|
20240115,122100,20267195,4715,4715,4715,4715,0
|
|
20240115,122000,20267195,4715,4715,4715,4715,0
|
|
20240115,121900,20267195,4715,4715,4715,4715,0
|
|
20240115,121800,20267195,4715,4715,4715,4715,0
|
|
20240115,121700,20267195,4715,4715,4715,4715,0
|
|
20240115,121600,20267195,4715,4715,4715,4715,0
|
|
20240115,121500,20267195,4715,4715,4715,4715,0
|
|
20240115,121400,20267195,4715,4715,4715,4715,50
|
|
20240115,121300,20031445,4715,4715,4715,4715,0
|
|
20240115,121200,20031445,4715,4715,4715,4715,70
|
|
20240115,121100,19701395,4715,4715,4715,4715,0
|
|
20240115,121000,19701395,4715,4715,4715,4715,0
|
|
20240115,120900,19701395,4715,4715,4715,4715,0
|
|
20240115,120800,19701395,4715,4715,4715,4715,0
|
|
20240115,120700,19701395,4715,4715,4715,4715,0
|
|
20240115,120600,19701395,4715,4715,4715,4715,0
|
|
20240115,120500,19701395,4715,4715,4715,4715,0
|
|
20240115,120400,19701395,4715,4715,4715,4715,1
|
|
20240115,120300,19696680,4710,4710,4710,4710,0
|
|
20240115,120200,19696680,4710,4710,4710,4710,0
|
|
20240115,120100,19696680,4710,4710,4710,4710,0
|
|
20240115,120000,19696680,4710,4710,4710,4710,0
|
|
20240115,115900,19696680,4710,4710,4710,4710,0
|
|
20240115,115800,19696680,4710,4710,4710,4710,0
|
|
20240115,115700,19696680,4710,4710,4710,4710,0
|
|
20240115,115600,19696680,4710,4710,4710,4710,0
|
|
20240115,115500,19696680,4710,4710,4710,4710,0
|
|
20240115,115400,19696680,4710,4710,4710,4710,0
|
|
20240115,115300,19696680,4710,4710,4710,4710,0
|
|
20240115,115200,19696680,4710,4710,4710,4710,0
|
|
20240115,115100,19696680,4710,4710,4710,4710,0
|
|
20240115,115000,19696680,4710,4710,4710,4710,0
|
|
20240115,114900,19696680,4710,4710,4710,4710,0
|
|
20240115,114800,19696680,4710,4710,4710,4710,0
|
|
20240115,114700,19696680,4710,4710,4710,4710,0
|
|
20240115,114600,19696680,4710,4710,4710,4710,0
|
|
20240115,114500,19696680,4710,4710,4710,4710,0
|
|
20240115,114400,19696680,4710,4710,4710,4710,0
|
|
20240115,114300,19696680,4710,4710,4710,4710,0
|
|
20240115,114200,19696680,4710,4710,4710,4710,0
|
|
20240115,114100,19696680,4710,4710,4710,4710,0
|
|
20240115,114000,19696680,4710,4710,4710,4710,0
|
|
20240115,113900,19696680,4710,4710,4710,4710,0
|
|
20240115,113800,19696680,4710,4710,4710,4710,0
|
|
20240115,113700,19696680,4710,4710,4710,4710,0
|
|
20240115,113600,19696680,4710,4710,4710,4710,0
|
|
20240115,113500,19696680,4710,4710,4710,4710,0
|
|
20240115,113400,19696680,4710,4710,4710,4710,0
|
|
20240115,113300,19696680,4710,4710,4710,4710,0
|
|
20240115,113200,19696680,4710,4710,4710,4710,0
|
|
20240115,113100,19696680,4710,4710,4710,4710,0
|
|
20240115,113000,19696680,4710,4710,4710,4710,0
|
|
20240115,112900,19696680,4710,4710,4710,4710,0
|
|
20240115,112800,19696680,4710,4710,4710,4710,0
|
|
20240115,112700,19696680,4710,4710,4710,4710,0
|
|
20240115,112600,19696680,4710,4710,4710,4710,0
|
|
20240115,112500,19696680,4710,4710,4710,4710,0
|
|
20240115,112400,19696680,4710,4710,4710,4710,0
|
|
20240115,112300,19696680,4710,4710,4710,4710,318
|
|
20240115,112200,18198900,4730,4730,4730,4730,0
|
|
20240115,112100,18198900,4730,4730,4730,4730,0
|
|
20240115,112000,18198900,4730,4730,4730,4730,6
|
|
20240115,111900,18170520,4730,4730,4730,4730,0
|
|
20240115,111800,18170520,4730,4730,4730,4730,0
|
|
20240115,111700,18170520,4730,4730,4730,4730,0
|
|
20240115,111600,18170520,4730,4730,4730,4730,0
|
|
20240115,111500,18170520,4730,4730,4730,4730,0
|
|
20240115,111400,18170520,4730,4730,4730,4730,0
|
|
20240115,111300,18170520,4730,4730,4730,4730,599
|
|
20240115,111200,15337250,4725,4725,4725,4725,401
|
|
20240115,111100,13442525,4710,4710,4710,4710,0
|
|
20240115,111000,13442525,4710,4710,4710,4710,0
|
|
20240115,110900,13442525,4710,4710,4710,4710,0
|
|
20240115,110800,13442525,4710,4710,4710,4710,0
|
|
20240115,110700,13442525,4710,4710,4710,4710,0
|
|
20240115,110600,13442525,4710,4710,4710,4710,0
|
|
20240115,110500,13442525,4710,4710,4710,4710,0
|
|
20240115,110400,13442525,4710,4710,4710,4710,0
|
|
20240115,110300,13442525,4710,4710,4710,4710,0
|
|
20240115,110200,13442525,4710,4715,4715,4710,1000
|
|
20240115,110100,8731720,4725,4725,4725,4725,0
|
|
20240115,110000,8731720,4725,4725,4725,4725,0
|
|
20240115,105900,8731720,4725,4725,4725,4725,10
|
|
20240115,105800,8684470,4725,4725,4725,4725,0
|
|
20240115,105700,8684470,4725,4725,4725,4725,0
|
|
20240115,105600,8684470,4725,4725,4725,4725,0
|
|
20240115,105500,8684470,4725,4725,4725,4725,0
|
|
20240115,105400,8684470,4725,4725,4725,4725,0
|
|
20240115,105300,8684470,4725,4725,4725,4725,0
|
|
20240115,105200,8684470,4725,4725,4725,4725,0
|
|
20240115,105100,8684470,4725,4725,4725,4725,3
|
|
20240115,105000,8670295,4725,4725,4725,4725,0
|
|
20240115,104900,8670295,4725,4725,4725,4725,0
|
|
20240115,104800,8670295,4725,4725,4725,4725,0
|
|
20240115,104700,8670295,4725,4725,4725,4725,0
|
|
20240115,104600,8670295,4725,4725,4725,4725,0
|
|
20240115,104500,8670295,4725,4725,4725,4725,0
|
|
20240115,104400,8670295,4725,4725,4725,4725,0
|
|
20240115,104300,8670295,4725,4725,4725,4725,7
|
|
20240115,104200,8637220,4725,4725,4725,4725,0
|
|
20240115,104100,8637220,4725,4725,4725,4725,0
|
|
20240115,104000,8637220,4725,4725,4725,4725,0
|
|
20240115,103900,8637220,4725,4725,4725,4725,0
|
|
20240115,103800,8637220,4725,4725,4725,4725,93
|
|
20240115,103700,8197795,4725,4725,4725,4725,0
|
|
20240115,103600,8197795,4725,4725,4725,4725,0
|
|
20240115,103500,8197795,4725,4725,4725,4725,0
|
|
20240115,103400,8197795,4725,4725,4725,4725,0
|
|
20240115,103300,8197795,4725,4725,4725,4725,0
|
|
20240115,103200,8197795,4725,4725,4725,4725,6
|
|
20240115,103100,8169445,4725,4725,4725,4725,0
|
|
20240115,103000,8169445,4725,4725,4725,4725,0
|
|
20240115,102900,8169445,4725,4725,4725,4725,0
|
|
20240115,102800,8169445,4725,4725,4725,4725,2
|
|
20240115,102700,8159995,4730,4730,4730,4730,0
|
|
20240115,102600,8159995,4730,4730,4730,4730,0
|
|
20240115,102500,8159995,4730,4730,4730,4730,0
|
|
20240115,102400,8159995,4730,4730,4730,4730,0
|
|
20240115,102300,8159995,4730,4730,4730,4730,0
|
|
20240115,102200,8159995,4730,4730,4730,4730,0
|
|
20240115,102100,8159995,4730,4730,4730,4730,0
|
|
20240115,102000,8159995,4730,4730,4730,4730,0
|
|
20240115,101900,8159995,4730,4730,4730,4730,0
|
|
20240115,101800,8159995,4730,4730,4730,4730,0
|
|
20240115,101700,8159995,4730,4730,4730,4730,0
|
|
20240115,101600,8159995,4730,4730,4730,4730,0
|
|
20240115,101500,8159995,4730,4730,4730,4730,0
|
|
20240115,101400,8159995,4730,4730,4730,4730,0
|
|
20240115,101300,8159995,4730,4730,4730,4730,0
|
|
20240115,101200,8159995,4730,4730,4730,4730,0
|
|
20240115,101100,8159995,4730,4730,4730,4730,0
|
|
20240115,101000,8159995,4730,4730,4730,4730,0
|
|
20240115,100900,8159995,4730,4730,4730,4730,0
|
|
20240115,100800,8159995,4730,4730,4730,4730,0
|
|
20240115,100700,8159995,4730,4730,4730,4730,0
|
|
20240115,100600,8159995,4730,4730,4730,4730,0
|
|
20240115,100500,8159995,4730,4730,4730,4730,0
|
|
20240115,100400,8159995,4730,4730,4730,4730,0
|
|
20240115,100300,8159995,4730,4730,4730,4730,0
|
|
20240115,100200,8159995,4730,4730,4730,4730,1
|
|
20240115,100100,8155265,4730,4730,4730,4730,11
|
|
20240115,100000,8103235,4730,4730,4730,4730,0
|
|
20240115,095900,8103235,4730,4730,4730,4730,0
|
|
20240115,095800,8103235,4730,4730,4730,4730,0
|
|
20240115,095700,8103235,4730,4730,4730,4730,0
|
|
20240115,095600,8103235,4730,4730,4730,4730,0
|
|
20240115,095500,8103235,4730,4730,4730,4730,0
|
|
20240115,095400,8103235,4730,4730,4730,4730,0
|
|
20240115,095300,8103235,4730,4730,4730,4730,0
|
|
20240115,095200,8103235,4730,4730,4730,4730,0
|
|
20240115,095100,8103235,4730,4730,4730,4730,0
|
|
20240115,095000,8103235,4730,4730,4730,4730,0
|
|
20240115,094900,8103235,4730,4730,4730,4730,0
|
|
20240115,094800,8103235,4730,4730,4730,4730,16
|
|
20240115,094700,8027555,4730,4730,4730,4730,0
|
|
20240115,094600,8027555,4730,4730,4730,4730,0
|
|
20240115,094500,8027555,4730,4730,4730,4730,0
|
|
20240115,094400,8027555,4730,4730,4730,4730,0
|
|
20240115,094300,8027555,4730,4730,4730,4730,0
|
|
20240115,094200,8027555,4730,4730,4730,4730,0
|
|
20240115,094100,8027555,4730,4730,4730,4730,4
|
|
20240115,094000,8008635,4730,4730,4730,4730,0
|
|
20240115,093900,8008635,4730,4730,4730,4730,0
|
|
20240115,093800,8008635,4730,4730,4730,4730,0
|
|
20240115,093700,8008635,4730,4730,4730,4730,0
|
|
20240115,093600,8008635,4730,4730,4730,4730,0
|
|
20240115,093500,8008635,4730,4725,4730,4725,387
|
|
20240115,093400,6178890,4725,4725,4725,4725,0
|
|
20240115,093300,6178890,4725,4725,4725,4725,0
|
|
20240115,093200,6178890,4725,4725,4725,4725,0
|
|
20240115,093100,6178890,4725,4725,4725,4725,0
|
|
20240115,093000,6178890,4725,4725,4725,4725,0
|
|
20240115,092900,6178890,4725,4725,4725,4725,0
|
|
20240115,092800,6178890,4725,4725,4725,4725,0
|
|
20240115,092700,6178890,4725,4725,4725,4725,0
|
|
20240115,092600,6178890,4725,4725,4725,4725,0
|
|
20240115,092500,6178890,4725,4725,4725,4725,0
|
|
20240115,092400,6178890,4725,4725,4725,4725,0
|
|
20240115,092300,6178890,4725,4725,4725,4725,0
|
|
20240115,092200,6178890,4725,4725,4725,4725,21
|
|
20240115,092100,6079665,4700,4700,4700,4700,0
|
|
20240115,092000,6079665,4700,4700,4700,4700,0
|
|
20240115,091900,6079665,4700,4700,4700,4700,0
|
|
20240115,091800,6079665,4700,4700,4700,4700,0
|
|
20240115,091700,6079665,4700,4700,4700,4700,0
|
|
20240115,091600,6079665,4700,4700,4700,4700,0
|
|
20240115,091500,6079665,4700,4700,4700,4700,0
|
|
20240115,091400,6079665,4700,4700,4700,4700,0
|
|
20240115,091300,6079665,4700,4700,4700,4700,0
|
|
20240115,091200,6079665,4700,4700,4700,4700,0
|
|
20240115,091100,6079665,4700,4700,4700,4700,0
|
|
20240115,091000,6079665,4700,4700,4700,4700,0
|
|
20240115,090900,6079665,4700,4700,4700,4700,0
|
|
20240115,090800,6079665,4700,4700,4700,4700,0
|
|
20240115,090700,6079665,4700,4700,4700,4700,40
|
|
20240115,090600,5891665,4700,4700,4700,4700,0
|
|
20240115,090500,5891665,4700,4700,4700,4700,0
|
|
20240115,090400,5891665,4700,4700,4700,4700,21
|
|
20240115,090300,5792965,4705,4705,4705,4705,1
|
|
20240115,090200,5788260,4700,4700,4700,4700,0
|
|
20240115,090100,5788260,4700,4710,4710,4700,710
|
|
20240115,090000,2449680,4720,4720,4720,4720,477
|