588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,184500,30900150,4735,4735,4735,4735,86
|
|
20240116,184400,30900150,4735,4735,4735,4735,0
|
|
20240116,184300,30900150,4735,4735,4735,4735,0
|
|
20240116,184200,30900150,4735,4735,4735,4735,0
|
|
20240116,184100,30900150,4735,4735,4735,4735,0
|
|
20240116,184000,30900150,4735,4735,4735,4735,0
|
|
20240116,183900,30900150,4735,4735,4735,4735,0
|
|
20240116,183800,30900150,4735,4735,4735,4735,0
|
|
20240116,183700,30900150,4735,4735,4735,4735,0
|
|
20240116,183600,30900150,4735,4735,4735,4735,0
|
|
20240116,183500,30900150,4735,4735,4735,4735,0
|
|
20240116,183400,30900150,4735,4735,4735,4735,0
|
|
20240116,183300,30900150,4735,4735,4735,4735,0
|
|
20240116,183200,30900150,4735,4735,4735,4735,0
|
|
20240116,183100,30900150,4735,4735,4735,4735,0
|
|
20240116,183000,30900150,4735,4735,4735,4735,0
|
|
20240116,182900,30900150,4735,4735,4735,4735,0
|
|
20240116,182800,30900150,4735,4735,4735,4735,0
|
|
20240116,182700,30900150,4735,4735,4735,4735,0
|
|
20240116,182600,30900150,4735,4735,4735,4735,0
|
|
20240116,182500,30900150,4735,4735,4735,4735,0
|
|
20240116,182400,30900150,4735,4735,4735,4735,0
|
|
20240116,182300,30900150,4735,4735,4735,4735,0
|
|
20240116,182200,30900150,4735,4735,4735,4735,0
|
|
20240116,182100,30900150,4735,4735,4735,4735,0
|
|
20240116,182000,30900150,4735,4735,4735,4735,0
|
|
20240116,181900,30900150,4735,4735,4735,4735,0
|
|
20240116,181800,30900150,4735,4735,4735,4735,0
|
|
20240116,181700,30900150,4735,4735,4735,4735,0
|
|
20240116,181600,30900150,4735,4735,4735,4735,0
|
|
20240116,181500,30900150,4735,4735,4735,4735,86
|
|
20240116,181400,30900150,4735,4735,4735,4735,0
|
|
20240116,181300,30900150,4735,4735,4735,4735,0
|
|
20240116,181200,30900150,4735,4735,4735,4735,0
|
|
20240116,181100,30900150,4735,4735,4735,4735,0
|
|
20240116,181000,30900150,4735,4735,4735,4735,0
|
|
20240116,180900,30900150,4735,4735,4735,4735,0
|
|
20240116,180800,30900150,4735,4735,4735,4735,0
|
|
20240116,180700,30900150,4735,4735,4735,4735,0
|
|
20240116,180600,30900150,4735,4735,4735,4735,0
|
|
20240116,180500,30900150,4735,4735,4735,4735,0
|
|
20240116,180400,30900150,4735,4735,4735,4735,0
|
|
20240116,180300,30900150,4735,4735,4735,4735,0
|
|
20240116,180200,30900150,4735,4735,4735,4735,0
|
|
20240116,180100,30900150,4735,4735,4735,4735,0
|
|
20240116,180000,30900150,4735,4735,4735,4735,0
|
|
20240116,175900,30900150,4735,4735,4735,4735,0
|
|
20240116,175800,30900150,4735,4735,4735,4735,0
|
|
20240116,175700,30900150,4735,4735,4735,4735,0
|
|
20240116,175600,30900150,4735,4735,4735,4735,0
|
|
20240116,175500,30900150,4735,4735,4735,4735,0
|
|
20240116,175400,30900150,4735,4735,4735,4735,0
|
|
20240116,175300,30900150,4735,4735,4735,4735,0
|
|
20240116,175200,30900150,4735,4735,4735,4735,0
|
|
20240116,175100,30900150,4735,4735,4735,4735,0
|
|
20240116,175000,30900150,4735,4735,4735,4735,0
|
|
20240116,174900,30900150,4735,4735,4735,4735,0
|
|
20240116,174800,30900150,4735,4735,4735,4735,0
|
|
20240116,174700,30900150,4735,4735,4735,4735,0
|
|
20240116,174600,30900150,4735,4735,4735,4735,0
|
|
20240116,174500,30900150,4735,4735,4735,4735,86
|
|
20240116,174400,30900150,4735,4735,4735,4735,0
|
|
20240116,174300,30900150,4735,4735,4735,4735,0
|
|
20240116,174200,30900150,4735,4735,4735,4735,0
|
|
20240116,174100,30900150,4735,4735,4735,4735,0
|
|
20240116,174000,30900150,4735,4735,4735,4735,0
|
|
20240116,173900,30900150,4735,4735,4735,4735,0
|
|
20240116,173800,30900150,4735,4735,4735,4735,0
|
|
20240116,173700,30900150,4735,4735,4735,4735,0
|
|
20240116,173600,30900150,4735,4735,4735,4735,0
|
|
20240116,173500,30900150,4735,4735,4735,4735,0
|
|
20240116,173400,30900150,4735,4735,4735,4735,0
|
|
20240116,173300,30900150,4735,4735,4735,4735,0
|
|
20240116,173200,30900150,4735,4735,4735,4735,0
|
|
20240116,173100,30900150,4735,4735,4735,4735,0
|
|
20240116,173000,30900150,4735,4735,4735,4735,0
|
|
20240116,172900,30900150,4735,4735,4735,4735,0
|
|
20240116,172800,30900150,4735,4735,4735,4735,0
|
|
20240116,172700,30900150,4735,4735,4735,4735,0
|
|
20240116,172600,30900150,4735,4735,4735,4735,0
|
|
20240116,172500,30900150,4735,4735,4735,4735,0
|
|
20240116,172400,30900150,4735,4735,4735,4735,0
|
|
20240116,172300,30900150,4735,4735,4735,4735,0
|
|
20240116,172200,30900150,4735,4735,4735,4735,0
|
|
20240116,172100,30900150,4735,4735,4735,4735,0
|
|
20240116,172000,30900150,4735,4735,4735,4735,0
|
|
20240116,171900,30900150,4735,4735,4735,4735,0
|
|
20240116,171800,30900150,4735,4735,4735,4735,0
|
|
20240116,171700,30900150,4735,4735,4735,4735,0
|
|
20240116,171600,30900150,4735,4735,4735,4735,0
|
|
20240116,171500,30900150,4735,4735,4735,4735,86
|
|
20240116,171400,30900150,4735,4735,4735,4735,0
|
|
20240116,171300,30900150,4735,4735,4735,4735,0
|
|
20240116,171200,30900150,4735,4735,4735,4735,0
|
|
20240116,171100,30900150,4735,4735,4735,4735,0
|
|
20240116,171000,30900150,4735,4735,4735,4735,0
|
|
20240116,170900,30900150,4735,4735,4735,4735,0
|
|
20240116,170800,30900150,4735,4735,4735,4735,0
|
|
20240116,170700,30900150,4735,4735,4735,4735,0
|
|
20240116,170600,30900150,4735,4735,4735,4735,0
|
|
20240116,170500,30900150,4735,4735,4735,4735,0
|
|
20240116,170400,30900150,4735,4735,4735,4735,0
|
|
20240116,170300,30900150,4735,4735,4735,4735,0
|
|
20240116,170200,30900150,4735,4735,4735,4735,0
|
|
20240116,170100,30900150,4735,4735,4735,4735,0
|
|
20240116,170000,30900150,4735,4735,4735,4735,0
|
|
20240116,165900,30900150,4735,4735,4735,4735,0
|
|
20240116,165800,30900150,4735,4735,4735,4735,0
|
|
20240116,165700,30900150,4735,4735,4735,4735,0
|
|
20240116,165600,30900150,4735,4735,4735,4735,0
|
|
20240116,165500,30900150,4735,4735,4735,4735,0
|
|
20240116,165400,30900150,4735,4735,4735,4735,0
|
|
20240116,165300,30900150,4735,4735,4735,4735,0
|
|
20240116,165200,30900150,4735,4735,4735,4735,0
|
|
20240116,165100,30900150,4735,4735,4735,4735,0
|
|
20240116,165000,30900150,4735,4735,4735,4735,0
|
|
20240116,164900,30900150,4735,4735,4735,4735,0
|
|
20240116,164800,30900150,4735,4735,4735,4735,0
|
|
20240116,164700,30900150,4735,4735,4735,4735,0
|
|
20240116,164600,30900150,4735,4735,4735,4735,0
|
|
20240116,164500,30900150,4735,4735,4735,4735,86
|
|
20240116,164400,30900150,4735,4735,4735,4735,0
|
|
20240116,164300,30900150,4735,4735,4735,4735,0
|
|
20240116,164200,30900150,4735,4735,4735,4735,0
|
|
20240116,164100,30900150,4735,4735,4735,4735,0
|
|
20240116,164000,30900150,4735,4735,4735,4735,0
|
|
20240116,163900,30900150,4735,4735,4735,4735,0
|
|
20240116,163800,30900150,4735,4735,4735,4735,0
|
|
20240116,163700,30900150,4735,4735,4735,4735,0
|
|
20240116,163600,30900150,4735,4735,4735,4735,0
|
|
20240116,163500,30900150,4735,4735,4735,4735,0
|
|
20240116,163400,30900150,4735,4735,4735,4735,0
|
|
20240116,163300,30900150,4735,4735,4735,4735,0
|
|
20240116,163200,30900150,4735,4735,4735,4735,0
|
|
20240116,163100,30900150,4735,4735,4735,4735,0
|
|
20240116,163000,30900150,4735,4735,4735,4735,0
|
|
20240116,162900,30900150,4735,4735,4735,4735,0
|
|
20240116,162800,30900150,4735,4735,4735,4735,0
|
|
20240116,162700,30900150,4735,4735,4735,4735,0
|
|
20240116,162600,30900150,4735,4735,4735,4735,0
|
|
20240116,162500,30900150,4735,4735,4735,4735,0
|
|
20240116,162400,30900150,4735,4735,4735,4735,0
|
|
20240116,162300,30900150,4735,4735,4735,4735,0
|
|
20240116,162200,30900150,4735,4735,4735,4735,0
|
|
20240116,162100,30900150,4735,4735,4735,4735,0
|
|
20240116,162000,30900150,4735,4735,4735,4735,0
|
|
20240116,161900,30900150,4735,4735,4735,4735,0
|
|
20240116,161800,30900150,4735,4735,4735,4735,0
|
|
20240116,161700,30900150,4735,4735,4735,4735,0
|
|
20240116,161600,30900150,4735,4735,4735,4735,0
|
|
20240116,161500,30900150,4735,4735,4735,4735,86
|
|
20240116,161400,30900150,4735,4735,4735,4735,0
|
|
20240116,161300,30900150,4735,4735,4735,4735,0
|
|
20240116,161200,30900150,4735,4735,4735,4735,0
|
|
20240116,161100,30900150,4735,4735,4735,4735,0
|
|
20240116,161000,30900150,4735,4735,4735,4735,0
|
|
20240116,160900,30900150,4735,4735,4735,4735,0
|
|
20240116,160800,30900150,4735,4735,4735,4735,0
|
|
20240116,160700,30900150,4735,4735,4735,4735,0
|
|
20240116,160600,30900150,4735,4735,4735,4735,0
|
|
20240116,160500,30900150,4735,4735,4735,4735,0
|
|
20240116,160400,30900150,4735,4735,4735,4735,0
|
|
20240116,160300,30900150,4735,4735,4735,4735,0
|
|
20240116,160200,30900150,4735,4735,4735,4735,0
|
|
20240116,160100,30900150,4735,4735,4735,4735,0
|
|
20240116,160000,30900150,4735,4735,4735,4735,0
|
|
20240116,155900,30900150,4735,4735,4735,4735,0
|
|
20240116,155800,30900150,4735,4735,4735,4735,0
|
|
20240116,155700,30900150,4735,4735,4735,4735,0
|
|
20240116,155600,30900150,4735,4735,4735,4735,0
|
|
20240116,155500,30900150,4735,4735,4735,4735,0
|
|
20240116,155400,30900150,4735,4735,4735,4735,0
|
|
20240116,155300,30900150,4735,4735,4735,4735,0
|
|
20240116,155200,30900150,4735,4735,4735,4735,0
|
|
20240116,155100,30900150,4735,4735,4735,4735,0
|
|
20240116,155000,30900150,4735,4735,4735,4735,0
|
|
20240116,154900,30900150,4735,4735,4735,4735,0
|
|
20240116,154800,30900150,4735,4735,4735,4735,0
|
|
20240116,154700,30900150,4735,4735,4735,4735,0
|
|
20240116,154600,30900150,4735,4735,4735,4735,0
|
|
20240116,154500,30900150,4735,4735,4735,4735,86
|
|
20240116,154400,30900150,4735,4735,4735,4735,0
|
|
20240116,154300,30900150,4735,4735,4735,4735,0
|
|
20240116,154200,30900150,4735,4735,4735,4735,0
|
|
20240116,154100,30900150,4735,4735,4735,4735,0
|
|
20240116,154000,30900150,4735,4735,4735,4735,0
|
|
20240116,153900,30900150,4735,4735,4735,4735,0
|
|
20240116,153800,30900150,4735,4735,4735,4735,0
|
|
20240116,153700,30900150,4735,4735,4735,4735,0
|
|
20240116,153600,30900150,4735,4735,4735,4735,0
|
|
20240116,153500,30900150,4735,4735,4735,4735,0
|
|
20240116,153400,30900150,4735,4735,4735,4735,0
|
|
20240116,153300,30900150,4735,4735,4735,4735,0
|
|
20240116,153200,30900150,4735,4735,4735,4735,0
|
|
20240116,153100,30900150,4735,4735,4735,4735,0
|
|
20240116,153000,30900150,4735,4735,4735,4735,86
|
|
20240116,152900,30492940,4720,4720,4720,4720,0
|
|
20240116,152800,30492940,4720,4720,4720,4720,0
|
|
20240116,152700,30492940,4720,4720,4720,4720,0
|
|
20240116,152600,30492940,4720,4720,4720,4720,0
|
|
20240116,152500,30492940,4720,4720,4720,4720,0
|
|
20240116,152400,30492940,4720,4720,4720,4720,0
|
|
20240116,152300,30492940,4720,4720,4720,4720,0
|
|
20240116,152200,30492940,4720,4720,4720,4720,0
|
|
20240116,152100,30492940,4720,4720,4720,4720,0
|
|
20240116,152000,30492940,4720,4720,4720,4720,0
|
|
20240116,151900,30492940,4720,4720,4720,4720,0
|
|
20240116,151800,30492940,4720,4720,4720,4720,0
|
|
20240116,151700,30492940,4720,4720,4720,4720,7
|
|
20240116,151600,30459900,4725,4725,4725,4725,42
|
|
20240116,151500,30261450,4725,4720,4725,4720,50
|
|
20240116,151400,30025350,4740,4740,4740,4740,0
|
|
20240116,151300,30025350,4740,4740,4740,4740,0
|
|
20240116,151200,30025350,4740,4740,4740,4740,0
|
|
20240116,151100,30025350,4740,4740,4740,4740,0
|
|
20240116,151000,30025350,4740,4740,4740,4740,0
|
|
20240116,150900,30025350,4740,4740,4740,4740,0
|
|
20240116,150800,30025350,4740,4740,4740,4740,0
|
|
20240116,150700,30025350,4740,4740,4740,4740,0
|
|
20240116,150600,30025350,4740,4740,4740,4740,0
|
|
20240116,150500,30025350,4740,4740,4740,4740,0
|
|
20240116,150400,30025350,4740,4740,4740,4740,0
|
|
20240116,150300,30025350,4740,4740,4740,4740,0
|
|
20240116,150200,30025350,4740,4740,4740,4740,0
|
|
20240116,150100,30025350,4740,4740,4740,4740,0
|
|
20240116,150000,30025350,4740,4720,4740,4720,400
|
|
20240116,145900,28133310,4720,4720,4720,4720,0
|
|
20240116,145800,28133310,4720,4720,4720,4720,0
|
|
20240116,145700,28133310,4720,4720,4720,4720,1
|
|
20240116,145600,28128590,4695,4695,4695,4695,0
|
|
20240116,145500,28128590,4695,4695,4695,4695,0
|
|
20240116,145400,28128590,4695,4695,4695,4695,0
|
|
20240116,145300,28128590,4695,4695,4695,4695,0
|
|
20240116,145200,28128590,4695,4695,4695,4695,0
|
|
20240116,145100,28128590,4695,4695,4695,4695,0
|
|
20240116,145000,28128590,4695,4695,4695,4695,0
|
|
20240116,144900,28128590,4695,4695,4695,4695,0
|
|
20240116,144800,28128590,4695,4695,4695,4695,1
|
|
20240116,144700,28123895,4720,4720,4720,4720,0
|
|
20240116,144600,28123895,4720,4720,4720,4720,0
|
|
20240116,144500,28123895,4720,4720,4720,4720,0
|
|
20240116,144400,28123895,4720,4720,4720,4720,0
|
|
20240116,144300,28123895,4720,4720,4720,4720,0
|
|
20240116,144200,28123895,4720,4720,4720,4720,0
|
|
20240116,144100,28123895,4720,4720,4720,4720,0
|
|
20240116,144000,28123895,4720,4720,4720,4720,0
|
|
20240116,143900,28123895,4720,4720,4720,4720,0
|
|
20240116,143800,28123895,4720,4700,4720,4695,75
|
|
20240116,143700,27771605,4705,4705,4705,4705,0
|
|
20240116,143600,27771605,4705,4705,4705,4705,0
|
|
20240116,143500,27771605,4705,4705,4705,4705,0
|
|
20240116,143400,27771605,4705,4705,4705,4705,0
|
|
20240116,143300,27771605,4705,4720,4720,4705,24
|
|
20240116,143200,27658505,4710,4720,4720,4710,15
|
|
20240116,143100,27587795,4705,4705,4705,4705,0
|
|
20240116,143000,27587795,4705,4705,4705,4705,0
|
|
20240116,142900,27587795,4705,4705,4705,4705,0
|
|
20240116,142800,27587795,4705,4705,4705,4705,0
|
|
20240116,142700,27587795,4705,4705,4705,4705,0
|
|
20240116,142600,27587795,4705,4705,4705,4705,11
|
|
20240116,142500,27536040,4720,4720,4720,4720,0
|
|
20240116,142400,27536040,4720,4720,4720,4720,0
|
|
20240116,142300,27536040,4720,4720,4720,4720,0
|
|
20240116,142200,27536040,4720,4720,4720,4720,0
|
|
20240116,142100,27536040,4720,4720,4720,4720,0
|
|
20240116,142000,27536040,4720,4720,4720,4720,0
|
|
20240116,141900,27536040,4720,4720,4720,4720,0
|
|
20240116,141800,27536040,4720,4720,4720,4720,0
|
|
20240116,141700,27536040,4720,4720,4720,4720,1
|
|
20240116,141600,27531320,4710,4710,4710,4710,0
|
|
20240116,141500,27531320,4710,4710,4710,4710,0
|
|
20240116,141400,27531320,4710,4710,4710,4710,0
|
|
20240116,141300,27531320,4710,4710,4710,4710,0
|
|
20240116,141200,27531320,4710,4710,4710,4710,0
|
|
20240116,141100,27531320,4710,4710,4710,4710,0
|
|
20240116,141000,27531320,4710,4710,4710,4710,0
|
|
20240116,140900,27531320,4710,4710,4710,4710,0
|
|
20240116,140800,27531320,4710,4710,4710,4710,0
|
|
20240116,140700,27531320,4710,4710,4710,4710,0
|
|
20240116,140600,27531320,4710,4710,4710,4710,0
|
|
20240116,140500,27531320,4710,4710,4710,4710,0
|
|
20240116,140400,27531320,4710,4710,4710,4710,104
|
|
20240116,140300,27041480,4710,4710,4710,4710,0
|
|
20240116,140200,27041480,4710,4710,4710,4710,0
|
|
20240116,140100,27041480,4710,4710,4710,4710,0
|
|
20240116,140000,27041480,4710,4710,4710,4710,0
|
|
20240116,135900,27041480,4710,4710,4710,4710,0
|
|
20240116,135800,27041480,4710,4710,4710,4710,0
|
|
20240116,135700,27041480,4710,4710,4710,4710,0
|
|
20240116,135600,27041480,4710,4710,4710,4710,1
|
|
20240116,135500,27036770,4710,4710,4710,4710,0
|
|
20240116,135400,27036770,4710,4710,4710,4710,0
|
|
20240116,135300,27036770,4710,4710,4710,4710,0
|
|
20240116,135200,27036770,4710,4710,4710,4710,0
|
|
20240116,135100,27036770,4710,4710,4710,4710,0
|
|
20240116,135000,27036770,4710,4710,4710,4710,0
|
|
20240116,134900,27036770,4710,4710,4710,4710,0
|
|
20240116,134800,27036770,4710,4710,4710,4710,0
|
|
20240116,134700,27036770,4710,4710,4710,4710,0
|
|
20240116,134600,27036770,4710,4710,4710,4710,0
|
|
20240116,134500,27036770,4710,4710,4710,4710,0
|
|
20240116,134400,27036770,4710,4710,4710,4710,0
|
|
20240116,134300,27036770,4710,4710,4710,4710,171
|
|
20240116,134200,26231360,4710,4710,4710,4710,0
|
|
20240116,134100,26231360,4710,4710,4710,4710,0
|
|
20240116,134000,26231360,4710,4710,4710,4710,0
|
|
20240116,133900,26231360,4710,4710,4710,4710,0
|
|
20240116,133800,26231360,4710,4710,4710,4710,0
|
|
20240116,133700,26231360,4710,4710,4710,4710,0
|
|
20240116,133600,26231360,4710,4710,4710,4710,0
|
|
20240116,133500,26231360,4710,4710,4710,4710,0
|
|
20240116,133400,26231360,4710,4710,4710,4710,0
|
|
20240116,133300,26231360,4710,4710,4710,4710,0
|
|
20240116,133200,26231360,4710,4710,4710,4710,0
|
|
20240116,133100,26231360,4710,4710,4710,4710,0
|
|
20240116,133000,26231360,4710,4710,4710,4710,0
|
|
20240116,132900,26231360,4710,4710,4710,4710,0
|
|
20240116,132800,26231360,4710,4710,4710,4710,0
|
|
20240116,132700,26231360,4710,4710,4710,4710,0
|
|
20240116,132600,26231360,4710,4710,4710,4710,0
|
|
20240116,132500,26231360,4710,4710,4710,4710,0
|
|
20240116,132400,26231360,4710,4710,4710,4710,0
|
|
20240116,132300,26231360,4710,4710,4710,4710,0
|
|
20240116,132200,26231360,4710,4710,4710,4710,0
|
|
20240116,132100,26231360,4710,4710,4710,4710,0
|
|
20240116,132000,26231360,4710,4710,4710,4710,0
|
|
20240116,131900,26231360,4710,4710,4710,4710,0
|
|
20240116,131800,26231360,4710,4710,4710,4710,0
|
|
20240116,131700,26231360,4710,4710,4710,4710,0
|
|
20240116,131600,26231360,4710,4710,4710,4710,0
|
|
20240116,131500,26231360,4710,4710,4710,4710,0
|
|
20240116,131400,26231360,4710,4710,4710,4710,0
|
|
20240116,131300,26231360,4710,4710,4710,4710,0
|
|
20240116,131200,26231360,4710,4710,4710,4710,1
|
|
20240116,131100,26226650,4710,4710,4710,4710,0
|
|
20240116,131000,26226650,4710,4710,4710,4710,0
|
|
20240116,130900,26226650,4710,4710,4710,4710,0
|
|
20240116,130800,26226650,4710,4710,4710,4710,0
|
|
20240116,130700,26226650,4710,4710,4710,4710,0
|
|
20240116,130600,26226650,4710,4710,4710,4710,0
|
|
20240116,130500,26226650,4710,4710,4710,4710,0
|
|
20240116,130400,26226650,4710,4710,4710,4710,0
|
|
20240116,130300,26226650,4710,4710,4710,4710,0
|
|
20240116,130200,26226650,4710,4710,4710,4710,50
|
|
20240116,130100,25991150,4710,4710,4710,4710,0
|
|
20240116,130000,25991150,4710,4710,4710,4710,0
|
|
20240116,125900,25991150,4710,4710,4710,4710,0
|
|
20240116,125800,25991150,4710,4710,4710,4710,0
|
|
20240116,125700,25991150,4710,4710,4710,4710,0
|
|
20240116,125600,25991150,4710,4710,4710,4710,0
|
|
20240116,125500,25991150,4710,4710,4710,4710,0
|
|
20240116,125400,25991150,4710,4710,4710,4710,0
|
|
20240116,125300,25991150,4710,4710,4710,4710,0
|
|
20240116,125200,25991150,4710,4710,4710,4710,0
|
|
20240116,125100,25991150,4710,4710,4710,4710,0
|
|
20240116,125000,25991150,4710,4710,4710,4710,0
|
|
20240116,124900,25991150,4710,4710,4710,4710,0
|
|
20240116,124800,25991150,4710,4710,4710,4710,0
|
|
20240116,124700,25991150,4710,4710,4710,4710,0
|
|
20240116,124600,25991150,4710,4710,4710,4710,0
|
|
20240116,124500,25991150,4710,4710,4710,4710,0
|
|
20240116,124400,25991150,4710,4710,4710,4710,0
|
|
20240116,124300,25991150,4710,4710,4710,4710,0
|
|
20240116,124200,25991150,4710,4710,4710,4710,0
|
|
20240116,124100,25991150,4710,4710,4710,4710,0
|
|
20240116,124000,25991150,4710,4710,4710,4710,0
|
|
20240116,123900,25991150,4710,4710,4710,4710,0
|
|
20240116,123800,25991150,4710,4710,4710,4710,0
|
|
20240116,123700,25991150,4710,4710,4710,4710,0
|
|
20240116,123600,25991150,4710,4710,4710,4710,0
|
|
20240116,123500,25991150,4710,4710,4710,4710,0
|
|
20240116,123400,25991150,4710,4710,4710,4710,0
|
|
20240116,123300,25991150,4710,4710,4710,4710,0
|
|
20240116,123200,25991150,4710,4710,4710,4710,0
|
|
20240116,123100,25991150,4710,4710,4710,4710,0
|
|
20240116,123000,25991150,4710,4710,4710,4710,0
|
|
20240116,122900,25991150,4710,4710,4710,4710,1
|
|
20240116,122800,25986440,4690,4690,4690,4690,0
|
|
20240116,122700,25986440,4690,4690,4690,4690,0
|
|
20240116,122600,25986440,4690,4690,4690,4690,0
|
|
20240116,122500,25986440,4690,4690,4690,4690,0
|
|
20240116,122400,25986440,4690,4690,4690,4690,0
|
|
20240116,122300,25986440,4690,4690,4690,4690,0
|
|
20240116,122200,25986440,4690,4690,4690,4690,0
|
|
20240116,122100,25986440,4690,4690,4690,4690,0
|
|
20240116,122000,25986440,4690,4690,4690,4690,0
|
|
20240116,121900,25986440,4690,4690,4690,4690,0
|
|
20240116,121800,25986440,4690,4690,4690,4690,0
|
|
20240116,121700,25986440,4690,4690,4690,4690,0
|
|
20240116,121600,25986440,4690,4690,4690,4690,30
|
|
20240116,121500,25845740,4685,4685,4685,4685,0
|
|
20240116,121400,25845740,4685,4685,4685,4685,0
|
|
20240116,121300,25845740,4685,4685,4685,4685,0
|
|
20240116,121200,25845740,4685,4685,4685,4685,0
|
|
20240116,121100,25845740,4685,4685,4685,4685,0
|
|
20240116,121000,25845740,4685,4685,4685,4685,0
|
|
20240116,120900,25845740,4685,4685,4685,4685,0
|
|
20240116,120800,25845740,4685,4685,4685,4685,0
|
|
20240116,120700,25845740,4685,4685,4685,4685,0
|
|
20240116,120600,25845740,4685,4685,4685,4685,0
|
|
20240116,120500,25845740,4685,4685,4685,4685,0
|
|
20240116,120400,25845740,4685,4685,4685,4685,0
|
|
20240116,120300,25845740,4685,4685,4685,4685,0
|
|
20240116,120200,25845740,4685,4685,4685,4685,0
|
|
20240116,120100,25845740,4685,4685,4685,4685,0
|
|
20240116,120000,25845740,4685,4685,4685,4685,0
|
|
20240116,115900,25845740,4685,4685,4685,4685,0
|
|
20240116,115800,25845740,4685,4685,4685,4685,0
|
|
20240116,115700,25845740,4685,4685,4685,4685,0
|
|
20240116,115600,25845740,4685,4685,4685,4685,0
|
|
20240116,115500,25845740,4685,4685,4685,4685,0
|
|
20240116,115400,25845740,4685,4685,4685,4685,0
|
|
20240116,115300,25845740,4685,4685,4685,4685,0
|
|
20240116,115200,25845740,4685,4710,4710,4685,659
|
|
20240116,115100,22755800,4690,4690,4690,4690,0
|
|
20240116,115000,22755800,4690,4690,4690,4690,0
|
|
20240116,114900,22755800,4690,4690,4690,4690,0
|
|
20240116,114800,22755800,4690,4690,4690,4690,0
|
|
20240116,114700,22755800,4690,4690,4690,4690,301
|
|
20240116,114600,21344110,4690,4690,4690,4690,0
|
|
20240116,114500,21344110,4690,4690,4690,4690,0
|
|
20240116,114400,21344110,4690,4690,4690,4690,0
|
|
20240116,114300,21344110,4690,4690,4690,4690,0
|
|
20240116,114200,21344110,4690,4690,4690,4690,70
|
|
20240116,114100,21015810,4685,4685,4685,4685,0
|
|
20240116,114000,21015810,4685,4685,4685,4685,0
|
|
20240116,113900,21015810,4685,4685,4685,4685,0
|
|
20240116,113800,21015810,4685,4685,4685,4685,0
|
|
20240116,113700,21015810,4685,4685,4685,4685,0
|
|
20240116,113600,21015810,4685,4685,4685,4685,0
|
|
20240116,113500,21015810,4685,4685,4685,4685,0
|
|
20240116,113400,21015810,4685,4685,4685,4685,0
|
|
20240116,113300,21015810,4685,4685,4685,4685,0
|
|
20240116,113200,21015810,4685,4685,4685,4685,0
|
|
20240116,113100,21015810,4685,4685,4685,4685,0
|
|
20240116,113000,21015810,4685,4685,4685,4685,0
|
|
20240116,112900,21015810,4685,4690,4690,4685,100
|
|
20240116,112800,20547265,4690,4690,4690,4690,0
|
|
20240116,112700,20547265,4690,4690,4690,4690,0
|
|
20240116,112600,20547265,4690,4690,4690,4690,0
|
|
20240116,112500,20547265,4690,4690,4690,4690,0
|
|
20240116,112400,20547265,4690,4690,4690,4690,100
|
|
20240116,112300,20078265,4690,4690,4690,4690,48
|
|
20240116,112200,19853145,4690,4690,4690,4690,382
|
|
20240116,112100,18061565,4690,4690,4690,4690,0
|
|
20240116,112000,18061565,4690,4690,4690,4690,58
|
|
20240116,111900,17789545,4690,4690,4690,4690,0
|
|
20240116,111800,17789545,4690,4690,4690,4690,0
|
|
20240116,111700,17789545,4690,4690,4690,4690,0
|
|
20240116,111600,17789545,4690,4690,4690,4690,0
|
|
20240116,111500,17789545,4690,4690,4690,4690,0
|
|
20240116,111400,17789545,4690,4690,4690,4690,0
|
|
20240116,111300,17789545,4690,4690,4690,4690,0
|
|
20240116,111200,17789545,4690,4690,4690,4690,0
|
|
20240116,111100,17789545,4690,4690,4690,4690,0
|
|
20240116,111000,17789545,4690,4690,4690,4690,0
|
|
20240116,110900,17789545,4690,4690,4690,4690,0
|
|
20240116,110800,17789545,4690,4690,4690,4690,18
|
|
20240116,110700,17705125,4695,4695,4695,4695,0
|
|
20240116,110600,17705125,4695,4695,4695,4695,0
|
|
20240116,110500,17705125,4695,4695,4695,4695,2
|
|
20240116,110400,17695735,4710,4710,4710,4710,0
|
|
20240116,110300,17695735,4710,4710,4710,4710,0
|
|
20240116,110200,17695735,4710,4710,4710,4710,0
|
|
20240116,110100,17695735,4710,4710,4710,4710,0
|
|
20240116,110000,17695735,4710,4710,4710,4710,1
|
|
20240116,105900,17691025,4695,4695,4695,4695,0
|
|
20240116,105800,17691025,4695,4695,4695,4695,0
|
|
20240116,105700,17691025,4695,4695,4695,4695,0
|
|
20240116,105600,17691025,4695,4695,4695,4695,0
|
|
20240116,105500,17691025,4695,4695,4695,4695,0
|
|
20240116,105400,17691025,4695,4695,4695,4695,0
|
|
20240116,105300,17691025,4695,4695,4695,4695,0
|
|
20240116,105200,17691025,4695,4695,4695,4695,0
|
|
20240116,105100,17691025,4695,4695,4695,4695,0
|
|
20240116,105000,17691025,4695,4695,4695,4695,0
|
|
20240116,104900,17691025,4695,4695,4695,4695,0
|
|
20240116,104800,17691025,4695,4695,4695,4695,0
|
|
20240116,104700,17691025,4695,4695,4695,4695,0
|
|
20240116,104600,17691025,4695,4695,4695,4695,0
|
|
20240116,104500,17691025,4695,4695,4695,4695,0
|
|
20240116,104400,17691025,4695,4695,4695,4695,0
|
|
20240116,104300,17691025,4695,4695,4695,4695,0
|
|
20240116,104200,17691025,4695,4695,4695,4695,0
|
|
20240116,104100,17691025,4695,4695,4695,4695,0
|
|
20240116,104000,17691025,4695,4695,4695,4695,0
|
|
20240116,103900,17691025,4695,4695,4695,4695,0
|
|
20240116,103800,17691025,4695,4695,4695,4695,0
|
|
20240116,103700,17691025,4695,4695,4695,4695,0
|
|
20240116,103600,17691025,4695,4695,4695,4695,2
|
|
20240116,103500,17681635,4695,4695,4695,4695,0
|
|
20240116,103400,17681635,4695,4695,4695,4695,50
|
|
20240116,103300,17446885,4695,4695,4695,4695,0
|
|
20240116,103200,17446885,4695,4695,4695,4695,0
|
|
20240116,103100,17446885,4695,4695,4695,4695,0
|
|
20240116,103000,17446885,4695,4695,4695,4695,0
|
|
20240116,102900,17446885,4695,4695,4695,4695,0
|
|
20240116,102800,17446885,4695,4695,4695,4695,3
|
|
20240116,102700,17432800,4700,4700,4700,4700,0
|
|
20240116,102600,17432800,4700,4700,4700,4700,0
|
|
20240116,102500,17432800,4700,4700,4700,4700,0
|
|
20240116,102400,17432800,4700,4700,4700,4700,0
|
|
20240116,102300,17432800,4700,4700,4700,4700,0
|
|
20240116,102200,17432800,4700,4700,4700,4700,0
|
|
20240116,102100,17432800,4700,4700,4700,4700,18
|
|
20240116,102000,17348200,4700,4700,4700,4700,0
|
|
20240116,101900,17348200,4700,4700,4700,4700,0
|
|
20240116,101800,17348200,4700,4700,4700,4700,0
|
|
20240116,101700,17348200,4700,4700,4700,4700,0
|
|
20240116,101600,17348200,4700,4700,4700,4700,0
|
|
20240116,101500,17348200,4700,4700,4700,4700,0
|
|
20240116,101400,17348200,4700,4700,4700,4700,0
|
|
20240116,101300,17348200,4700,4700,4700,4700,0
|
|
20240116,101200,17348200,4700,4700,4700,4700,0
|
|
20240116,101100,17348200,4700,4700,4700,4700,0
|
|
20240116,101000,17348200,4700,4700,4700,4700,0
|
|
20240116,100900,17348200,4700,4700,4700,4700,0
|
|
20240116,100800,17348200,4700,4700,4700,4700,0
|
|
20240116,100700,17348200,4700,4700,4700,4700,407
|
|
20240116,100600,15435300,4700,4700,4700,4700,0
|
|
20240116,100500,15435300,4700,4700,4700,4700,0
|
|
20240116,100400,15435300,4700,4700,4700,4700,0
|
|
20240116,100300,15435300,4700,4700,4700,4700,0
|
|
20240116,100200,15435300,4700,4700,4700,4700,0
|
|
20240116,100100,15435300,4700,4710,4710,4700,1584
|
|
20240116,100000,7988805,4715,4715,4715,4715,0
|
|
20240116,095900,7988805,4715,4715,4715,4715,0
|
|
20240116,095800,7988805,4715,4715,4715,4715,0
|
|
20240116,095700,7988805,4715,4715,4715,4715,49
|
|
20240116,095600,7757770,4715,4715,4715,4715,253
|
|
20240116,095500,6564875,4730,4730,4730,4730,0
|
|
20240116,095400,6564875,4730,4730,4730,4730,0
|
|
20240116,095300,6564875,4730,4720,4730,4720,304
|
|
20240116,095200,5126995,4725,4725,4725,4725,0
|
|
20240116,095100,5126995,4725,4725,4725,4725,484
|
|
20240116,095000,2840095,4725,4725,4725,4725,0
|
|
20240116,094900,2840095,4725,4725,4725,4725,0
|
|
20240116,094800,2840095,4725,4725,4725,4725,0
|
|
20240116,094700,2840095,4725,4725,4725,4725,0
|
|
20240116,094600,2840095,4725,4725,4725,4725,0
|
|
20240116,094500,2840095,4725,4725,4725,4725,0
|
|
20240116,094400,2840095,4725,4725,4725,4725,0
|
|
20240116,094300,2840095,4725,4725,4725,4725,258
|
|
20240116,094200,1621045,4730,4730,4730,4730,116
|
|
20240116,094100,1072365,4745,4745,4745,4745,211
|
|
20240116,094000,71170,4745,4745,4745,4745,0
|
|
20240116,093900,71170,4745,4745,4745,4745,0
|
|
20240116,093800,71170,4745,4745,4745,4745,0
|
|
20240116,093700,71170,4745,4740,4745,4740,6
|
|
20240116,093600,42710,4740,4740,4740,4740,0
|
|
20240116,093500,42710,4740,4740,4740,4740,0
|
|
20240116,093400,42710,4740,4740,4740,4740,0
|
|
20240116,093300,42710,4740,4740,4740,4740,0
|
|
20240116,093200,42710,4740,4740,4740,4740,0
|
|
20240116,093100,42710,4740,4740,4740,4740,0
|
|
20240116,093000,42710,4740,4740,4740,4740,0
|
|
20240116,092900,42710,4740,4740,4740,4740,0
|
|
20240116,092800,42710,4740,4740,4740,4740,0
|
|
20240116,092700,42710,4740,4740,4740,4740,0
|
|
20240116,092600,42710,4740,4740,4740,4740,0
|
|
20240116,092500,42710,4740,4740,4740,4740,0
|
|
20240116,092400,42710,4740,4740,4740,4740,0
|
|
20240116,092300,42710,4740,4740,4740,4740,0
|
|
20240116,092200,42710,4740,4740,4740,4740,0
|
|
20240116,092100,42710,4740,4740,4740,4740,0
|
|
20240116,092000,42710,4740,4740,4740,4740,0
|
|
20240116,091900,42710,4740,4740,4740,4740,0
|
|
20240116,091800,42710,4740,4740,4740,4740,0
|
|
20240116,091700,42710,4740,4740,4740,4740,0
|
|
20240116,091600,42710,4740,4740,4740,4740,1
|
|
20240116,091500,37970,4745,4745,4745,4745,0
|
|
20240116,091400,37970,4745,4745,4745,4745,0
|
|
20240116,091300,37970,4745,4745,4745,4745,0
|
|
20240116,091200,37970,4745,4745,4745,4745,0
|
|
20240116,091100,37970,4745,4745,4745,4745,0
|
|
20240116,091000,37970,4745,4745,4745,4745,0
|
|
20240116,090900,37970,4745,4745,4745,4745,0
|
|
20240116,090800,37970,4745,4745,4745,4745,0
|
|
20240116,090700,37970,4745,4745,4745,4745,6
|
|
20240116,090600,9500,4750,4750,4750,4750,0
|
|
20240116,090500,9500,4750,4750,4750,4750,0
|
|
20240116,090400,9500,4750,4750,4750,4750,0
|
|
20240116,090300,9500,4750,4750,4750,4750,0
|
|
20240116,090200,9500,4750,4750,4750,4750,0
|
|
20240116,090100,9500,4750,4750,4750,4750,0
|
|
20240116,090000,9500,4750,4750,4750,4750,2
|