588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,184500,44950265,4675,4675,4675,4675,109
|
|
20240118,184400,44950265,4675,4675,4675,4675,0
|
|
20240118,184300,44950265,4675,4675,4675,4675,0
|
|
20240118,184200,44950265,4675,4675,4675,4675,0
|
|
20240118,184100,44950265,4675,4675,4675,4675,0
|
|
20240118,184000,44950265,4675,4675,4675,4675,0
|
|
20240118,183900,44950265,4675,4675,4675,4675,0
|
|
20240118,183800,44950265,4675,4675,4675,4675,0
|
|
20240118,183700,44950265,4675,4675,4675,4675,0
|
|
20240118,183600,44950265,4675,4675,4675,4675,0
|
|
20240118,183500,44950265,4675,4675,4675,4675,0
|
|
20240118,183400,44950265,4675,4675,4675,4675,0
|
|
20240118,183300,44950265,4675,4675,4675,4675,0
|
|
20240118,183200,44950265,4675,4675,4675,4675,0
|
|
20240118,183100,44950265,4675,4675,4675,4675,0
|
|
20240118,183000,44950265,4675,4675,4675,4675,0
|
|
20240118,182900,44950265,4675,4675,4675,4675,0
|
|
20240118,182800,44950265,4675,4675,4675,4675,0
|
|
20240118,182700,44950265,4675,4675,4675,4675,0
|
|
20240118,182600,44950265,4675,4675,4675,4675,0
|
|
20240118,182500,44950265,4675,4675,4675,4675,0
|
|
20240118,182400,44950265,4675,4675,4675,4675,0
|
|
20240118,182300,44950265,4675,4675,4675,4675,0
|
|
20240118,182200,44950265,4675,4675,4675,4675,0
|
|
20240118,182100,44950265,4675,4675,4675,4675,0
|
|
20240118,182000,44950265,4675,4675,4675,4675,0
|
|
20240118,181900,44950265,4675,4675,4675,4675,0
|
|
20240118,181800,44950265,4675,4675,4675,4675,0
|
|
20240118,181700,44950265,4675,4675,4675,4675,0
|
|
20240118,181600,44950265,4675,4675,4675,4675,0
|
|
20240118,181500,44950265,4675,4675,4675,4675,109
|
|
20240118,181400,44950265,4675,4675,4675,4675,0
|
|
20240118,181300,44950265,4675,4675,4675,4675,0
|
|
20240118,181200,44950265,4675,4675,4675,4675,0
|
|
20240118,181100,44950265,4675,4675,4675,4675,0
|
|
20240118,181000,44950265,4675,4675,4675,4675,0
|
|
20240118,180900,44950265,4675,4675,4675,4675,0
|
|
20240118,180800,44950265,4675,4675,4675,4675,0
|
|
20240118,180700,44950265,4675,4675,4675,4675,0
|
|
20240118,180600,44950265,4675,4675,4675,4675,0
|
|
20240118,180500,44950265,4675,4675,4675,4675,0
|
|
20240118,180400,44950265,4675,4675,4675,4675,0
|
|
20240118,180300,44950265,4675,4675,4675,4675,0
|
|
20240118,180200,44950265,4675,4675,4675,4675,0
|
|
20240118,180100,44950265,4675,4675,4675,4675,0
|
|
20240118,180000,44950265,4675,4675,4675,4675,0
|
|
20240118,175900,44950265,4675,4675,4675,4675,0
|
|
20240118,175800,44950265,4675,4675,4675,4675,0
|
|
20240118,175700,44950265,4675,4675,4675,4675,0
|
|
20240118,175600,44950265,4675,4675,4675,4675,0
|
|
20240118,175500,44950265,4675,4675,4675,4675,0
|
|
20240118,175400,44950265,4675,4675,4675,4675,0
|
|
20240118,175300,44950265,4675,4675,4675,4675,0
|
|
20240118,175200,44950265,4675,4675,4675,4675,0
|
|
20240118,175100,44950265,4675,4675,4675,4675,0
|
|
20240118,175000,44950265,4675,4675,4675,4675,0
|
|
20240118,174900,44950265,4675,4675,4675,4675,0
|
|
20240118,174800,44950265,4675,4675,4675,4675,0
|
|
20240118,174700,44950265,4675,4675,4675,4675,0
|
|
20240118,174600,44950265,4675,4675,4675,4675,0
|
|
20240118,174500,44950265,4675,4675,4675,4675,109
|
|
20240118,174400,44950265,4675,4675,4675,4675,0
|
|
20240118,174300,44950265,4675,4675,4675,4675,0
|
|
20240118,174200,44950265,4675,4675,4675,4675,0
|
|
20240118,174100,44950265,4675,4675,4675,4675,0
|
|
20240118,174000,44950265,4675,4675,4675,4675,0
|
|
20240118,173900,44950265,4675,4675,4675,4675,0
|
|
20240118,173800,44950265,4675,4675,4675,4675,0
|
|
20240118,173700,44950265,4675,4675,4675,4675,0
|
|
20240118,173600,44950265,4675,4675,4675,4675,0
|
|
20240118,173500,44950265,4675,4675,4675,4675,0
|
|
20240118,173400,44950265,4675,4675,4675,4675,0
|
|
20240118,173300,44950265,4675,4675,4675,4675,0
|
|
20240118,173200,44950265,4675,4675,4675,4675,0
|
|
20240118,173100,44950265,4675,4675,4675,4675,0
|
|
20240118,173000,44950265,4675,4675,4675,4675,0
|
|
20240118,172900,44950265,4675,4675,4675,4675,0
|
|
20240118,172800,44950265,4675,4675,4675,4675,0
|
|
20240118,172700,44950265,4675,4675,4675,4675,0
|
|
20240118,172600,44950265,4675,4675,4675,4675,0
|
|
20240118,172500,44950265,4675,4675,4675,4675,0
|
|
20240118,172400,44950265,4675,4675,4675,4675,0
|
|
20240118,172300,44950265,4675,4675,4675,4675,0
|
|
20240118,172200,44950265,4675,4675,4675,4675,0
|
|
20240118,172100,44950265,4675,4675,4675,4675,0
|
|
20240118,172000,44950265,4675,4675,4675,4675,0
|
|
20240118,171900,44950265,4675,4675,4675,4675,0
|
|
20240118,171800,44950265,4675,4675,4675,4675,0
|
|
20240118,171700,44950265,4675,4675,4675,4675,0
|
|
20240118,171600,44950265,4675,4675,4675,4675,0
|
|
20240118,171500,44950265,4675,4675,4675,4675,109
|
|
20240118,171400,44950265,4675,4675,4675,4675,0
|
|
20240118,171300,44950265,4675,4675,4675,4675,0
|
|
20240118,171200,44950265,4675,4675,4675,4675,0
|
|
20240118,171100,44950265,4675,4675,4675,4675,0
|
|
20240118,171000,44950265,4675,4675,4675,4675,0
|
|
20240118,170900,44950265,4675,4675,4675,4675,0
|
|
20240118,170800,44950265,4675,4675,4675,4675,0
|
|
20240118,170700,44950265,4675,4675,4675,4675,0
|
|
20240118,170600,44950265,4675,4675,4675,4675,0
|
|
20240118,170500,44950265,4675,4675,4675,4675,0
|
|
20240118,170400,44950265,4675,4675,4675,4675,0
|
|
20240118,170300,44950265,4675,4675,4675,4675,0
|
|
20240118,170200,44950265,4675,4675,4675,4675,0
|
|
20240118,170100,44950265,4675,4675,4675,4675,0
|
|
20240118,170000,44950265,4675,4675,4675,4675,0
|
|
20240118,165900,44950265,4675,4675,4675,4675,0
|
|
20240118,165800,44950265,4675,4675,4675,4675,0
|
|
20240118,165700,44950265,4675,4675,4675,4675,0
|
|
20240118,165600,44950265,4675,4675,4675,4675,0
|
|
20240118,165500,44950265,4675,4675,4675,4675,0
|
|
20240118,165400,44950265,4675,4675,4675,4675,0
|
|
20240118,165300,44950265,4675,4675,4675,4675,0
|
|
20240118,165200,44950265,4675,4675,4675,4675,0
|
|
20240118,165100,44950265,4675,4675,4675,4675,0
|
|
20240118,165000,44950265,4675,4675,4675,4675,0
|
|
20240118,164900,44950265,4675,4675,4675,4675,0
|
|
20240118,164800,44950265,4675,4675,4675,4675,0
|
|
20240118,164700,44950265,4675,4675,4675,4675,0
|
|
20240118,164600,44950265,4675,4675,4675,4675,0
|
|
20240118,164500,44950265,4675,4675,4675,4675,109
|
|
20240118,164400,44950265,4675,4675,4675,4675,0
|
|
20240118,164300,44950265,4675,4675,4675,4675,0
|
|
20240118,164200,44950265,4675,4675,4675,4675,0
|
|
20240118,164100,44950265,4675,4675,4675,4675,0
|
|
20240118,164000,44950265,4675,4675,4675,4675,0
|
|
20240118,163900,44950265,4675,4675,4675,4675,0
|
|
20240118,163800,44950265,4675,4675,4675,4675,0
|
|
20240118,163700,44950265,4675,4675,4675,4675,0
|
|
20240118,163600,44950265,4675,4675,4675,4675,0
|
|
20240118,163500,44950265,4675,4675,4675,4675,0
|
|
20240118,163400,44950265,4675,4675,4675,4675,0
|
|
20240118,163300,44950265,4675,4675,4675,4675,0
|
|
20240118,163200,44950265,4675,4675,4675,4675,0
|
|
20240118,163100,44950265,4675,4675,4675,4675,0
|
|
20240118,163000,44950265,4675,4675,4675,4675,0
|
|
20240118,162900,44950265,4675,4675,4675,4675,0
|
|
20240118,162800,44950265,4675,4675,4675,4675,0
|
|
20240118,162700,44950265,4675,4675,4675,4675,0
|
|
20240118,162600,44950265,4675,4675,4675,4675,0
|
|
20240118,162500,44950265,4675,4675,4675,4675,0
|
|
20240118,162400,44950265,4675,4675,4675,4675,0
|
|
20240118,162300,44950265,4675,4675,4675,4675,0
|
|
20240118,162200,44950265,4675,4675,4675,4675,0
|
|
20240118,162100,44950265,4675,4675,4675,4675,0
|
|
20240118,162000,44950265,4675,4675,4675,4675,0
|
|
20240118,161900,44950265,4675,4675,4675,4675,0
|
|
20240118,161800,44950265,4675,4675,4675,4675,0
|
|
20240118,161700,44950265,4675,4675,4675,4675,0
|
|
20240118,161600,44950265,4675,4675,4675,4675,0
|
|
20240118,161500,44950265,4675,4675,4675,4675,109
|
|
20240118,161400,44950265,4675,4675,4675,4675,0
|
|
20240118,161300,44950265,4675,4675,4675,4675,0
|
|
20240118,161200,44950265,4675,4675,4675,4675,0
|
|
20240118,161100,44950265,4675,4675,4675,4675,0
|
|
20240118,161000,44950265,4675,4675,4675,4675,0
|
|
20240118,160900,44950265,4675,4675,4675,4675,0
|
|
20240118,160800,44950265,4675,4675,4675,4675,0
|
|
20240118,160700,44950265,4675,4675,4675,4675,0
|
|
20240118,160600,44950265,4675,4675,4675,4675,0
|
|
20240118,160500,44950265,4675,4675,4675,4675,0
|
|
20240118,160400,44950265,4675,4675,4675,4675,0
|
|
20240118,160300,44950265,4675,4675,4675,4675,0
|
|
20240118,160200,44950265,4675,4675,4675,4675,0
|
|
20240118,160100,44950265,4675,4675,4675,4675,0
|
|
20240118,160000,44950265,4675,4675,4675,4675,0
|
|
20240118,155900,44950265,4675,4675,4675,4675,0
|
|
20240118,155800,44950265,4675,4675,4675,4675,0
|
|
20240118,155700,44950265,4675,4675,4675,4675,0
|
|
20240118,155600,44950265,4675,4675,4675,4675,0
|
|
20240118,155500,44950265,4675,4675,4675,4675,0
|
|
20240118,155400,44950265,4675,4675,4675,4675,0
|
|
20240118,155300,44950265,4675,4675,4675,4675,0
|
|
20240118,155200,44950265,4675,4675,4675,4675,0
|
|
20240118,155100,44950265,4675,4675,4675,4675,0
|
|
20240118,155000,44950265,4675,4675,4675,4675,0
|
|
20240118,154900,44950265,4675,4675,4675,4675,0
|
|
20240118,154800,44950265,4675,4675,4675,4675,0
|
|
20240118,154700,44950265,4675,4675,4675,4675,0
|
|
20240118,154600,44950265,4675,4675,4675,4675,0
|
|
20240118,154500,44950265,4675,4675,4675,4675,109
|
|
20240118,154400,44950265,4675,4675,4675,4675,0
|
|
20240118,154300,44950265,4675,4675,4675,4675,0
|
|
20240118,154200,44950265,4675,4675,4675,4675,0
|
|
20240118,154100,44950265,4675,4675,4675,4675,0
|
|
20240118,154000,44950265,4675,4675,4675,4675,0
|
|
20240118,153900,44950265,4675,4675,4675,4675,0
|
|
20240118,153800,44950265,4675,4675,4675,4675,0
|
|
20240118,153700,44950265,4675,4675,4675,4675,0
|
|
20240118,153600,44950265,4675,4675,4675,4675,0
|
|
20240118,153500,44950265,4675,4675,4675,4675,0
|
|
20240118,153400,44950265,4675,4675,4675,4675,0
|
|
20240118,153300,44950265,4675,4675,4675,4675,0
|
|
20240118,153200,44950265,4675,4675,4675,4675,0
|
|
20240118,153100,44950265,4675,4675,4675,4675,0
|
|
20240118,153000,44950265,4675,4675,4675,4675,109
|
|
20240118,152900,44440690,4675,4675,4675,4675,0
|
|
20240118,152800,44440690,4675,4675,4675,4675,0
|
|
20240118,152700,44440690,4675,4675,4675,4675,0
|
|
20240118,152600,44440690,4675,4675,4675,4675,0
|
|
20240118,152500,44440690,4675,4675,4675,4675,0
|
|
20240118,152400,44440690,4675,4675,4675,4675,0
|
|
20240118,152300,44440690,4675,4675,4675,4675,0
|
|
20240118,152200,44440690,4675,4675,4675,4675,0
|
|
20240118,152100,44440690,4675,4675,4675,4675,0
|
|
20240118,152000,44440690,4675,4675,4675,4675,0
|
|
20240118,151900,44440690,4675,4675,4675,4620,5
|
|
20240118,151800,44417425,4675,4675,4675,4675,0
|
|
20240118,151700,44417425,4675,4675,4675,4675,0
|
|
20240118,151600,44417425,4675,4630,4675,4615,152
|
|
20240118,151500,43714535,4635,4635,4635,4635,0
|
|
20240118,151400,43714535,4635,4635,4635,4635,0
|
|
20240118,151300,43714535,4635,4650,4650,4635,65
|
|
20240118,151200,43412510,4650,4650,4650,4650,0
|
|
20240118,151100,43412510,4650,4650,4650,4650,0
|
|
20240118,151000,43412510,4650,4650,4650,4650,0
|
|
20240118,150900,43412510,4650,4650,4650,4650,0
|
|
20240118,150800,43412510,4650,4650,4650,4650,708
|
|
20240118,150700,40120310,4655,4670,4670,4655,231
|
|
20240118,150600,39044915,4670,4670,4670,4670,0
|
|
20240118,150500,39044915,4670,4670,4670,4670,0
|
|
20240118,150400,39044915,4670,4670,4670,4670,0
|
|
20240118,150300,39044915,4670,4670,4670,4670,1
|
|
20240118,150200,39040245,4670,4670,4670,4670,0
|
|
20240118,150100,39040245,4670,4670,4670,4670,0
|
|
20240118,150000,39040245,4670,4670,4670,4670,0
|
|
20240118,145900,39040245,4670,4670,4670,4670,2
|
|
20240118,145800,39030905,4670,4670,4670,4670,0
|
|
20240118,145700,39030905,4670,4670,4670,4670,0
|
|
20240118,145600,39030905,4670,4670,4670,4670,1
|
|
20240118,145500,39026235,4670,4670,4670,4670,0
|
|
20240118,145400,39026235,4670,4670,4670,4670,0
|
|
20240118,145300,39026235,4670,4670,4670,4670,1
|
|
20240118,145200,39021565,4680,4680,4680,4680,0
|
|
20240118,145100,39021565,4680,4680,4680,4680,0
|
|
20240118,145000,39021565,4680,4680,4680,4680,0
|
|
20240118,144900,39021565,4680,4680,4680,4680,0
|
|
20240118,144800,39021565,4680,4680,4680,4680,0
|
|
20240118,144700,39021565,4680,4680,4680,4680,0
|
|
20240118,144600,39021565,4680,4680,4680,4680,0
|
|
20240118,144500,39021565,4680,4680,4680,4680,0
|
|
20240118,144400,39021565,4680,4680,4680,4680,0
|
|
20240118,144300,39021565,4680,4680,4680,4680,0
|
|
20240118,144200,39021565,4680,4680,4680,4680,0
|
|
20240118,144100,39021565,4680,4680,4680,4680,0
|
|
20240118,144000,39021565,4680,4675,4680,4675,26
|
|
20240118,143900,38900010,4665,4665,4665,4665,0
|
|
20240118,143800,38900010,4665,4665,4665,4665,0
|
|
20240118,143700,38900010,4665,4665,4665,4665,0
|
|
20240118,143600,38900010,4665,4665,4665,4665,0
|
|
20240118,143500,38900010,4665,4665,4665,4665,0
|
|
20240118,143400,38900010,4665,4665,4665,4665,0
|
|
20240118,143300,38900010,4665,4665,4665,4665,0
|
|
20240118,143200,38900010,4665,4665,4665,4665,0
|
|
20240118,143100,38900010,4665,4665,4665,4665,0
|
|
20240118,143000,38900010,4665,4665,4665,4665,0
|
|
20240118,142900,38900010,4665,4665,4665,4665,1
|
|
20240118,142800,38895345,4650,4650,4650,4650,0
|
|
20240118,142700,38895345,4650,4650,4650,4650,0
|
|
20240118,142600,38895345,4650,4650,4650,4650,0
|
|
20240118,142500,38895345,4650,4650,4650,4650,0
|
|
20240118,142400,38895345,4650,4650,4650,4650,0
|
|
20240118,142300,38895345,4650,4650,4650,4650,0
|
|
20240118,142200,38895345,4650,4650,4650,4650,0
|
|
20240118,142100,38895345,4650,4650,4650,4650,0
|
|
20240118,142000,38895345,4650,4650,4650,4650,0
|
|
20240118,141900,38895345,4650,4650,4650,4650,0
|
|
20240118,141800,38895345,4650,4650,4650,4650,0
|
|
20240118,141700,38895345,4650,4650,4650,4650,0
|
|
20240118,141600,38895345,4650,4650,4650,4650,0
|
|
20240118,141500,38895345,4650,4650,4650,4650,0
|
|
20240118,141400,38895345,4650,4650,4650,4650,0
|
|
20240118,141300,38895345,4650,4650,4650,4650,0
|
|
20240118,141200,38895345,4650,4650,4650,4650,0
|
|
20240118,141100,38895345,4650,4650,4650,4650,0
|
|
20240118,141000,38895345,4650,4650,4650,4650,0
|
|
20240118,140900,38895345,4650,4650,4650,4650,0
|
|
20240118,140800,38895345,4650,4650,4650,4650,0
|
|
20240118,140700,38895345,4650,4650,4650,4650,0
|
|
20240118,140600,38895345,4650,4650,4650,4650,0
|
|
20240118,140500,38895345,4650,4650,4650,4650,0
|
|
20240118,140400,38895345,4650,4650,4650,4650,0
|
|
20240118,140300,38895345,4650,4650,4650,4650,0
|
|
20240118,140200,38895345,4650,4650,4650,4650,0
|
|
20240118,140100,38895345,4650,4650,4650,4650,0
|
|
20240118,140000,38895345,4650,4650,4650,4650,0
|
|
20240118,135900,38895345,4650,4650,4650,4650,0
|
|
20240118,135800,38895345,4650,4650,4650,4650,15
|
|
20240118,135700,38825595,4665,4665,4665,4665,0
|
|
20240118,135600,38825595,4665,4665,4665,4665,0
|
|
20240118,135500,38825595,4665,4665,4665,4665,0
|
|
20240118,135400,38825595,4665,4665,4665,4665,2
|
|
20240118,135300,38816265,4650,4650,4650,4650,0
|
|
20240118,135200,38816265,4650,4650,4650,4650,26
|
|
20240118,135100,38695365,4655,4655,4655,4655,0
|
|
20240118,135000,38695365,4655,4655,4655,4655,0
|
|
20240118,134900,38695365,4655,4655,4655,4655,0
|
|
20240118,134800,38695365,4655,4655,4655,4655,0
|
|
20240118,134700,38695365,4655,4655,4655,4655,1
|
|
20240118,134600,38690710,4655,4655,4655,4655,1
|
|
20240118,134500,38686055,4655,4655,4655,4655,0
|
|
20240118,134400,38686055,4655,4655,4655,4655,0
|
|
20240118,134300,38686055,4655,4655,4655,4655,0
|
|
20240118,134200,38686055,4655,4655,4655,4655,0
|
|
20240118,134100,38686055,4655,4655,4655,4655,0
|
|
20240118,134000,38686055,4655,4655,4655,4655,0
|
|
20240118,133900,38686055,4655,4655,4655,4655,0
|
|
20240118,133800,38686055,4655,4655,4655,4655,0
|
|
20240118,133700,38686055,4655,4655,4655,4655,2
|
|
20240118,133600,38676745,4670,4670,4670,4670,0
|
|
20240118,133500,38676745,4670,4670,4670,4670,0
|
|
20240118,133400,38676745,4670,4670,4670,4670,0
|
|
20240118,133300,38676745,4670,4670,4670,4670,0
|
|
20240118,133200,38676745,4670,4670,4670,4670,0
|
|
20240118,133100,38676745,4670,4670,4670,4670,0
|
|
20240118,133000,38676745,4670,4670,4670,4670,0
|
|
20240118,132900,38676745,4670,4670,4670,4670,0
|
|
20240118,132800,38676745,4670,4670,4670,4670,0
|
|
20240118,132700,38676745,4670,4670,4670,4670,0
|
|
20240118,132600,38676745,4670,4670,4670,4670,0
|
|
20240118,132500,38676745,4670,4670,4670,4670,0
|
|
20240118,132400,38676745,4670,4670,4670,4670,0
|
|
20240118,132300,38676745,4670,4670,4670,4670,0
|
|
20240118,132200,38676745,4670,4670,4670,4670,0
|
|
20240118,132100,38676745,4670,4670,4670,4670,0
|
|
20240118,132000,38676745,4670,4660,4670,4660,1967
|
|
20240118,131900,29491235,4660,4660,4660,4660,0
|
|
20240118,131800,29491235,4660,4660,4660,4660,0
|
|
20240118,131700,29491235,4660,4660,4660,4660,0
|
|
20240118,131600,29491235,4660,4660,4660,4660,0
|
|
20240118,131500,29491235,4660,4660,4660,4660,0
|
|
20240118,131400,29491235,4660,4660,4660,4660,0
|
|
20240118,131300,29491235,4660,4660,4660,4660,0
|
|
20240118,131200,29491235,4660,4660,4660,4660,0
|
|
20240118,131100,29491235,4660,4660,4660,4660,0
|
|
20240118,131000,29491235,4660,4660,4660,4660,0
|
|
20240118,130900,29491235,4660,4660,4660,4660,0
|
|
20240118,130800,29491235,4660,4660,4660,4660,0
|
|
20240118,130700,29491235,4660,4660,4660,4660,0
|
|
20240118,130600,29491235,4660,4660,4660,4660,0
|
|
20240118,130500,29491235,4660,4660,4660,4660,0
|
|
20240118,130400,29491235,4660,4660,4660,4660,0
|
|
20240118,130300,29491235,4660,4660,4660,4660,1
|
|
20240118,130200,29486575,4660,4660,4660,4660,0
|
|
20240118,130100,29486575,4660,4660,4660,4660,0
|
|
20240118,130000,29486575,4660,4660,4660,4660,80
|
|
20240118,125900,29113775,4665,4665,4665,4665,0
|
|
20240118,125800,29113775,4665,4665,4665,4665,0
|
|
20240118,125700,29113775,4665,4665,4665,4665,0
|
|
20240118,125600,29113775,4665,4665,4665,4665,0
|
|
20240118,125500,29113775,4665,4665,4665,4665,0
|
|
20240118,125400,29113775,4665,4665,4665,4665,0
|
|
20240118,125300,29113775,4665,4665,4665,4665,0
|
|
20240118,125200,29113775,4665,4665,4665,4665,0
|
|
20240118,125100,29113775,4665,4665,4665,4665,0
|
|
20240118,125000,29113775,4665,4665,4665,4665,0
|
|
20240118,124900,29113775,4665,4665,4665,4665,0
|
|
20240118,124800,29113775,4665,4665,4665,4665,212
|
|
20240118,124700,28124795,4665,4665,4665,4665,0
|
|
20240118,124600,28124795,4665,4665,4665,4665,0
|
|
20240118,124500,28124795,4665,4665,4665,4665,0
|
|
20240118,124400,28124795,4665,4665,4665,4665,0
|
|
20240118,124300,28124795,4665,4665,4665,4665,0
|
|
20240118,124200,28124795,4665,4665,4665,4665,0
|
|
20240118,124100,28124795,4665,4665,4665,4665,0
|
|
20240118,124000,28124795,4665,4665,4665,4665,0
|
|
20240118,123900,28124795,4665,4665,4665,4665,0
|
|
20240118,123800,28124795,4665,4665,4665,4665,0
|
|
20240118,123700,28124795,4665,4665,4665,4665,0
|
|
20240118,123600,28124795,4665,4665,4665,4665,0
|
|
20240118,123500,28124795,4665,4665,4665,4665,0
|
|
20240118,123400,28124795,4665,4665,4665,4665,0
|
|
20240118,123300,28124795,4665,4665,4665,4665,0
|
|
20240118,123200,28124795,4665,4660,4665,4660,83
|
|
20240118,123100,27737605,4655,4655,4655,4655,0
|
|
20240118,123000,27737605,4655,4655,4655,4655,0
|
|
20240118,122900,27737605,4655,4655,4655,4655,0
|
|
20240118,122800,27737605,4655,4655,4655,4655,0
|
|
20240118,122700,27737605,4655,4655,4655,4655,0
|
|
20240118,122600,27737605,4655,4655,4655,4655,274
|
|
20240118,122500,26462135,4655,4655,4655,4655,0
|
|
20240118,122400,26462135,4655,4655,4655,4655,0
|
|
20240118,122300,26462135,4655,4655,4655,4655,0
|
|
20240118,122200,26462135,4655,4655,4655,4655,0
|
|
20240118,122100,26462135,4655,4655,4655,4655,0
|
|
20240118,122000,26462135,4655,4655,4655,4655,0
|
|
20240118,121900,26462135,4655,4655,4655,4655,0
|
|
20240118,121800,26462135,4655,4655,4655,4655,0
|
|
20240118,121700,26462135,4655,4655,4655,4655,0
|
|
20240118,121600,26462135,4655,4655,4655,4655,0
|
|
20240118,121500,26462135,4655,4655,4655,4655,0
|
|
20240118,121400,26462135,4655,4655,4655,4655,0
|
|
20240118,121300,26462135,4655,4655,4655,4655,0
|
|
20240118,121200,26462135,4655,4655,4655,4655,0
|
|
20240118,121100,26462135,4655,4655,4655,4655,0
|
|
20240118,121000,26462135,4655,4655,4655,4655,0
|
|
20240118,120900,26462135,4655,4655,4655,4655,0
|
|
20240118,120800,26462135,4655,4655,4655,4655,0
|
|
20240118,120700,26462135,4655,4655,4655,4655,0
|
|
20240118,120600,26462135,4655,4655,4655,4655,0
|
|
20240118,120500,26462135,4655,4655,4655,4655,0
|
|
20240118,120400,26462135,4655,4655,4655,4655,0
|
|
20240118,120300,26462135,4655,4655,4655,4655,0
|
|
20240118,120200,26462135,4655,4655,4655,4655,0
|
|
20240118,120100,26462135,4655,4655,4655,4655,510
|
|
20240118,120000,24088085,4655,4655,4655,4655,0
|
|
20240118,115900,24088085,4655,4655,4655,4655,0
|
|
20240118,115800,24088085,4655,4655,4655,4655,0
|
|
20240118,115700,24088085,4655,4655,4655,4655,1
|
|
20240118,115600,24083430,4655,4655,4655,4655,0
|
|
20240118,115500,24083430,4655,4655,4655,4655,21
|
|
20240118,115400,23985675,4650,4650,4650,4650,0
|
|
20240118,115300,23985675,4650,4650,4650,4650,0
|
|
20240118,115200,23985675,4650,4650,4650,4650,0
|
|
20240118,115100,23985675,4650,4650,4650,4650,0
|
|
20240118,115000,23985675,4650,4650,4650,4650,0
|
|
20240118,114900,23985675,4650,4650,4650,4650,0
|
|
20240118,114800,23985675,4650,4650,4650,4650,0
|
|
20240118,114700,23985675,4650,4650,4650,4650,0
|
|
20240118,114600,23985675,4650,4650,4650,4650,0
|
|
20240118,114500,23985675,4650,4650,4650,4650,0
|
|
20240118,114400,23985675,4650,4650,4650,4650,0
|
|
20240118,114300,23985675,4650,4650,4650,4650,0
|
|
20240118,114200,23985675,4650,4650,4650,4650,0
|
|
20240118,114100,23985675,4650,4650,4650,4650,0
|
|
20240118,114000,23985675,4650,4650,4650,4650,0
|
|
20240118,113900,23985675,4650,4650,4650,4650,0
|
|
20240118,113800,23985675,4650,4650,4650,4650,0
|
|
20240118,113700,23985675,4650,4650,4650,4650,0
|
|
20240118,113600,23985675,4650,4650,4650,4650,0
|
|
20240118,113500,23985675,4650,4650,4650,4650,0
|
|
20240118,113400,23985675,4650,4650,4650,4650,0
|
|
20240118,113300,23985675,4650,4650,4650,4650,0
|
|
20240118,113200,23985675,4650,4650,4650,4650,1
|
|
20240118,113100,23981025,4655,4655,4655,4655,0
|
|
20240118,113000,23981025,4655,4655,4655,4655,0
|
|
20240118,112900,23981025,4655,4655,4655,4655,0
|
|
20240118,112800,23981025,4655,4655,4655,4655,0
|
|
20240118,112700,23981025,4655,4655,4655,4655,0
|
|
20240118,112600,23981025,4655,4655,4655,4655,80
|
|
20240118,112500,23608625,4655,4655,4655,4655,0
|
|
20240118,112400,23608625,4655,4655,4655,4655,0
|
|
20240118,112300,23608625,4655,4655,4655,4655,0
|
|
20240118,112200,23608625,4655,4655,4655,4655,0
|
|
20240118,112100,23608625,4655,4655,4655,4655,0
|
|
20240118,112000,23608625,4655,4655,4655,4655,0
|
|
20240118,111900,23608625,4655,4655,4655,4655,0
|
|
20240118,111800,23608625,4655,4655,4655,4655,0
|
|
20240118,111700,23608625,4655,4655,4655,4655,0
|
|
20240118,111600,23608625,4655,4655,4655,4655,0
|
|
20240118,111500,23608625,4655,4655,4655,4655,0
|
|
20240118,111400,23608625,4655,4655,4655,4655,0
|
|
20240118,111300,23608625,4655,4655,4655,4655,0
|
|
20240118,111200,23608625,4655,4655,4655,4655,0
|
|
20240118,111100,23608625,4655,4655,4655,4655,0
|
|
20240118,111000,23608625,4655,4655,4655,4655,0
|
|
20240118,110900,23608625,4655,4655,4655,4655,0
|
|
20240118,110800,23608625,4655,4655,4655,4655,0
|
|
20240118,110700,23608625,4655,4655,4655,4655,0
|
|
20240118,110600,23608625,4655,4655,4655,4655,0
|
|
20240118,110500,23608625,4655,4655,4655,4655,0
|
|
20240118,110400,23608625,4655,4655,4655,4655,0
|
|
20240118,110300,23608625,4655,4655,4655,4655,0
|
|
20240118,110200,23608625,4655,4655,4655,4655,0
|
|
20240118,110100,23608625,4655,4655,4655,4655,0
|
|
20240118,110000,23608625,4655,4655,4655,4655,1
|
|
20240118,105900,23603970,4650,4650,4650,4650,0
|
|
20240118,105800,23603970,4650,4650,4650,4650,0
|
|
20240118,105700,23603970,4650,4650,4650,4650,0
|
|
20240118,105600,23603970,4650,4650,4650,4650,0
|
|
20240118,105500,23603970,4650,4650,4650,4650,0
|
|
20240118,105400,23603970,4650,4650,4650,4650,0
|
|
20240118,105300,23603970,4650,4650,4650,4650,0
|
|
20240118,105200,23603970,4650,4650,4650,4650,0
|
|
20240118,105100,23603970,4650,4650,4650,4650,0
|
|
20240118,105000,23603970,4650,4650,4650,4650,0
|
|
20240118,104900,23603970,4650,4650,4650,4650,0
|
|
20240118,104800,23603970,4650,4650,4650,4650,0
|
|
20240118,104700,23603970,4650,4650,4650,4650,0
|
|
20240118,104600,23603970,4650,4650,4650,4650,2
|
|
20240118,104500,23594670,4650,4650,4650,4650,0
|
|
20240118,104400,23594670,4650,4650,4650,4650,1
|
|
20240118,104300,23590020,4665,4665,4665,4665,0
|
|
20240118,104200,23590020,4665,4655,4665,4655,10
|
|
20240118,104100,23543455,4650,4650,4650,4650,0
|
|
20240118,104000,23543455,4650,4650,4650,4650,0
|
|
20240118,103900,23543455,4650,4650,4650,4650,0
|
|
20240118,103800,23543455,4650,4650,4650,4650,0
|
|
20240118,103700,23543455,4650,4650,4650,4650,0
|
|
20240118,103600,23543455,4650,4650,4650,4650,0
|
|
20240118,103500,23543455,4650,4650,4650,4650,0
|
|
20240118,103400,23543455,4650,4650,4650,4650,0
|
|
20240118,103300,23543455,4650,4650,4650,4650,0
|
|
20240118,103200,23543455,4650,4650,4650,4650,0
|
|
20240118,103100,23543455,4650,4650,4650,4650,0
|
|
20240118,103000,23543455,4650,4650,4650,4650,0
|
|
20240118,102900,23543455,4650,4650,4650,4650,0
|
|
20240118,102800,23543455,4650,4650,4650,4650,0
|
|
20240118,102700,23543455,4650,4650,4650,4650,0
|
|
20240118,102600,23543455,4650,4650,4650,4650,0
|
|
20240118,102500,23543455,4650,4650,4650,4650,0
|
|
20240118,102400,23543455,4650,4650,4650,4650,0
|
|
20240118,102300,23543455,4650,4650,4650,4650,0
|
|
20240118,102200,23543455,4650,4650,4650,4650,0
|
|
20240118,102100,23543455,4650,4650,4650,4650,0
|
|
20240118,102000,23543455,4650,4650,4650,4650,0
|
|
20240118,101900,23543455,4650,4650,4650,4650,0
|
|
20240118,101800,23543455,4650,4650,4650,4650,1
|
|
20240118,101700,23538805,4650,4650,4650,4650,0
|
|
20240118,101600,23538805,4650,4650,4650,4650,100
|
|
20240118,101500,23073805,4650,4650,4650,4650,0
|
|
20240118,101400,23073805,4650,4650,4650,4650,0
|
|
20240118,101300,23073805,4650,4650,4650,4650,0
|
|
20240118,101200,23073805,4650,4650,4650,4650,0
|
|
20240118,101100,23073805,4650,4650,4650,4650,50
|
|
20240118,101000,22841305,4650,4650,4650,4650,0
|
|
20240118,100900,22841305,4650,4650,4650,4650,3
|
|
20240118,100800,22827355,4650,4650,4650,4650,1
|
|
20240118,100700,22822705,4640,4640,4640,4640,0
|
|
20240118,100600,22822705,4640,4640,4640,4640,0
|
|
20240118,100500,22822705,4640,4640,4640,4640,0
|
|
20240118,100400,22822705,4640,4640,4640,4640,0
|
|
20240118,100300,22822705,4640,4640,4640,4640,4
|
|
20240118,100200,22804145,4650,4650,4650,4650,0
|
|
20240118,100100,22804145,4650,4650,4650,4650,0
|
|
20240118,100000,22804145,4650,4650,4650,4650,50
|
|
20240118,095900,22571645,4640,4640,4640,4640,187
|
|
20240118,095800,21703965,4640,4640,4640,4640,13
|
|
20240118,095700,21643645,4650,4650,4650,4650,0
|
|
20240118,095600,21643645,4650,4650,4650,4650,4
|
|
20240118,095500,21625045,4650,4635,4650,4635,2
|
|
20240118,095400,21615760,4610,4610,4610,4610,0
|
|
20240118,095300,21615760,4610,4610,4610,4610,0
|
|
20240118,095200,21615760,4610,4610,4610,4610,0
|
|
20240118,095100,21615760,4610,4610,4610,4610,0
|
|
20240118,095000,21615760,4610,4610,4610,4610,0
|
|
20240118,094900,21615760,4610,4610,4610,4610,0
|
|
20240118,094800,21615760,4610,4610,4610,4610,0
|
|
20240118,094700,21615760,4610,4610,4610,4610,0
|
|
20240118,094600,21615760,4610,4610,4610,4610,0
|
|
20240118,094500,21615760,4610,4610,4610,4610,88
|
|
20240118,094400,21210080,4615,4615,4615,4615,1
|
|
20240118,094300,21205465,4615,4615,4615,4615,38
|
|
20240118,094200,21030095,4640,4640,4640,4640,0
|
|
20240118,094100,21030095,4640,4640,4640,4640,0
|
|
20240118,094000,21030095,4640,4640,4640,4640,0
|
|
20240118,093900,21030095,4640,4640,4640,4640,3
|
|
20240118,093800,21016175,4640,4640,4640,4640,1
|
|
20240118,093700,21011535,4630,4630,4630,4630,216
|
|
20240118,093600,20011455,4650,4650,4650,4650,1
|
|
20240118,093500,20006805,4645,4595,4645,4595,104
|
|
20240118,093400,19528180,4590,4590,4590,4590,0
|
|
20240118,093300,19528180,4590,4590,4590,4590,60
|
|
20240118,093200,19252780,4585,4585,4585,4585,0
|
|
20240118,093100,19252780,4585,4575,4585,4575,195
|
|
20240118,093000,18359670,4575,4575,4575,4565,799
|
|
20240118,092900,14705705,4575,4580,4580,4575,539
|
|
20240118,092800,12239040,4580,4580,4580,4580,0
|
|
20240118,092700,12239040,4580,4580,4580,4580,0
|
|
20240118,092600,12239040,4580,4580,4580,4580,33
|
|
20240118,092500,12087900,4585,4585,4585,4585,0
|
|
20240118,092400,12087900,4585,4580,4585,4570,152
|
|
20240118,092300,11391495,4585,4585,4585,4585,0
|
|
20240118,092200,11391495,4585,4585,4585,4585,0
|
|
20240118,092100,11391495,4585,4585,4585,4585,49
|
|
20240118,092000,11166830,4600,4600,4600,4600,0
|
|
20240118,091900,11166830,4600,4600,4600,4600,4
|
|
20240118,091800,11148430,4600,4600,4600,4600,6
|
|
20240118,091700,11120830,4600,4600,4600,4600,7
|
|
20240118,091600,11088630,4620,4620,4620,4620,2
|
|
20240118,091500,11079390,4620,4620,4620,4620,7
|
|
20240118,091400,11047050,4620,4620,4620,4620,0
|
|
20240118,091300,11047050,4620,4620,4620,4620,0
|
|
20240118,091200,11047050,4620,4620,4620,4620,0
|
|
20240118,091100,11047050,4620,4620,4620,4620,0
|
|
20240118,091000,11047050,4620,4635,4635,4615,2281
|
|
20240118,090900,506610,4635,4635,4635,4635,0
|
|
20240118,090800,506610,4635,4640,4640,4635,8
|
|
20240118,090700,469510,4640,4640,4640,4640,4
|
|
20240118,090600,450950,4650,4650,4650,4650,0
|
|
20240118,090500,450950,4650,4650,4650,4650,0
|
|
20240118,090400,450950,4650,4650,4650,4650,0
|
|
20240118,090300,450950,4650,4650,4650,4650,0
|
|
20240118,090200,450950,4650,4650,4650,4650,0
|
|
20240118,090100,450950,4650,4650,4650,4650,0
|
|
20240118,090000,450950,4650,4650,4650,4640,92
|