588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,184500,51453085,4670,4670,4670,4670,1500
|
|
20240227,184400,51453085,4670,4670,4670,4670,0
|
|
20240227,184300,51453085,4670,4670,4670,4670,0
|
|
20240227,184200,51453085,4670,4670,4670,4670,0
|
|
20240227,184100,51453085,4670,4670,4670,4670,0
|
|
20240227,184000,51453085,4670,4670,4670,4670,0
|
|
20240227,183900,51453085,4670,4670,4670,4670,0
|
|
20240227,183800,51453085,4670,4670,4670,4670,0
|
|
20240227,183700,51453085,4670,4670,4670,4670,0
|
|
20240227,183600,51453085,4670,4670,4670,4670,0
|
|
20240227,183500,51453085,4670,4670,4670,4670,0
|
|
20240227,183400,51453085,4670,4670,4670,4670,0
|
|
20240227,183300,51453085,4670,4670,4670,4670,0
|
|
20240227,183200,51453085,4670,4670,4670,4670,0
|
|
20240227,183100,51453085,4670,4670,4670,4670,0
|
|
20240227,183000,51453085,4670,4670,4670,4670,0
|
|
20240227,182900,51453085,4670,4670,4670,4670,0
|
|
20240227,182800,51453085,4670,4670,4670,4670,0
|
|
20240227,182700,51453085,4670,4670,4670,4670,0
|
|
20240227,182600,51453085,4670,4670,4670,4670,0
|
|
20240227,182500,51453085,4670,4670,4670,4670,0
|
|
20240227,182400,51453085,4670,4670,4670,4670,0
|
|
20240227,182300,51453085,4670,4670,4670,4670,0
|
|
20240227,182200,51453085,4670,4670,4670,4670,0
|
|
20240227,182100,51453085,4670,4670,4670,4670,0
|
|
20240227,182000,51453085,4670,4670,4670,4670,0
|
|
20240227,181900,51453085,4670,4670,4670,4670,0
|
|
20240227,181800,51453085,4670,4670,4670,4670,0
|
|
20240227,181700,51453085,4670,4670,4670,4670,0
|
|
20240227,181600,51453085,4670,4670,4670,4670,0
|
|
20240227,181500,51453085,4670,4670,4670,4670,1500
|
|
20240227,181400,51453085,4670,4670,4670,4670,0
|
|
20240227,181300,51453085,4670,4670,4670,4670,0
|
|
20240227,181200,51453085,4670,4670,4670,4670,0
|
|
20240227,181100,51453085,4670,4670,4670,4670,0
|
|
20240227,181000,51453085,4670,4670,4670,4670,0
|
|
20240227,180900,51453085,4670,4670,4670,4670,0
|
|
20240227,180800,51453085,4670,4670,4670,4670,0
|
|
20240227,180700,51453085,4670,4670,4670,4670,0
|
|
20240227,180600,51453085,4670,4670,4670,4670,0
|
|
20240227,180500,51453085,4670,4670,4670,4670,0
|
|
20240227,180400,51453085,4670,4670,4670,4670,0
|
|
20240227,180300,51453085,4670,4670,4670,4670,0
|
|
20240227,180200,51453085,4670,4670,4670,4670,0
|
|
20240227,180100,51453085,4670,4670,4670,4670,0
|
|
20240227,180000,51453085,4670,4670,4670,4670,0
|
|
20240227,175900,51453085,4670,4670,4670,4670,0
|
|
20240227,175800,51453085,4670,4670,4670,4670,0
|
|
20240227,175700,51453085,4670,4670,4670,4670,0
|
|
20240227,175600,51453085,4670,4670,4670,4670,0
|
|
20240227,175500,51453085,4670,4670,4670,4670,0
|
|
20240227,175400,51453085,4670,4670,4670,4670,0
|
|
20240227,175300,51453085,4670,4670,4670,4670,0
|
|
20240227,175200,51453085,4670,4670,4670,4670,0
|
|
20240227,175100,51453085,4670,4670,4670,4670,0
|
|
20240227,175000,51453085,4670,4670,4670,4670,0
|
|
20240227,174900,51453085,4670,4670,4670,4670,0
|
|
20240227,174800,51453085,4670,4670,4670,4670,0
|
|
20240227,174700,51453085,4670,4670,4670,4670,0
|
|
20240227,174600,51453085,4670,4670,4670,4670,0
|
|
20240227,174500,51453085,4670,4670,4670,4670,1500
|
|
20240227,174400,51453085,4670,4670,4670,4670,0
|
|
20240227,174300,51453085,4670,4670,4670,4670,0
|
|
20240227,174200,51453085,4670,4670,4670,4670,0
|
|
20240227,174100,51453085,4670,4670,4670,4670,0
|
|
20240227,174000,51453085,4670,4670,4670,4670,0
|
|
20240227,173900,51453085,4670,4670,4670,4670,0
|
|
20240227,173800,51453085,4670,4670,4670,4670,0
|
|
20240227,173700,51453085,4670,4670,4670,4670,0
|
|
20240227,173600,51453085,4670,4670,4670,4670,0
|
|
20240227,173500,51453085,4670,4670,4670,4670,0
|
|
20240227,173400,51453085,4670,4670,4670,4670,0
|
|
20240227,173300,51453085,4670,4670,4670,4670,0
|
|
20240227,173200,51453085,4670,4670,4670,4670,0
|
|
20240227,173100,51453085,4670,4670,4670,4670,0
|
|
20240227,173000,51453085,4670,4670,4670,4670,0
|
|
20240227,172900,51453085,4670,4670,4670,4670,0
|
|
20240227,172800,51453085,4670,4670,4670,4670,0
|
|
20240227,172700,51453085,4670,4670,4670,4670,0
|
|
20240227,172600,51453085,4670,4670,4670,4670,0
|
|
20240227,172500,51453085,4670,4670,4670,4670,0
|
|
20240227,172400,51453085,4670,4670,4670,4670,0
|
|
20240227,172300,51453085,4670,4670,4670,4670,0
|
|
20240227,172200,51453085,4670,4670,4670,4670,0
|
|
20240227,172100,51453085,4670,4670,4670,4670,0
|
|
20240227,172000,51453085,4670,4670,4670,4670,0
|
|
20240227,171900,51453085,4670,4670,4670,4670,0
|
|
20240227,171800,51453085,4670,4670,4670,4670,0
|
|
20240227,171700,51453085,4670,4670,4670,4670,0
|
|
20240227,171600,51453085,4670,4670,4670,4670,0
|
|
20240227,171500,51453085,4670,4670,4670,4670,1500
|
|
20240227,171400,51453085,4670,4670,4670,4670,0
|
|
20240227,171300,51453085,4670,4670,4670,4670,0
|
|
20240227,171200,51453085,4670,4670,4670,4670,0
|
|
20240227,171100,51453085,4670,4670,4670,4670,0
|
|
20240227,171000,51453085,4670,4670,4670,4670,0
|
|
20240227,170900,51453085,4670,4670,4670,4670,0
|
|
20240227,170800,51453085,4670,4670,4670,4670,0
|
|
20240227,170700,51453085,4670,4670,4670,4670,0
|
|
20240227,170600,51453085,4670,4670,4670,4670,0
|
|
20240227,170500,51453085,4670,4670,4670,4670,0
|
|
20240227,170400,51453085,4670,4670,4670,4670,0
|
|
20240227,170300,51453085,4670,4670,4670,4670,0
|
|
20240227,170200,51453085,4670,4670,4670,4670,0
|
|
20240227,170100,51453085,4670,4670,4670,4670,0
|
|
20240227,170000,51453085,4670,4670,4670,4670,0
|
|
20240227,165900,51453085,4670,4670,4670,4670,0
|
|
20240227,165800,51453085,4670,4670,4670,4670,0
|
|
20240227,165700,51453085,4670,4670,4670,4670,0
|
|
20240227,165600,51453085,4670,4670,4670,4670,0
|
|
20240227,165500,51453085,4670,4670,4670,4670,0
|
|
20240227,165400,51453085,4670,4670,4670,4670,0
|
|
20240227,165300,51453085,4670,4670,4670,4670,0
|
|
20240227,165200,51453085,4670,4670,4670,4670,0
|
|
20240227,165100,51453085,4670,4670,4670,4670,0
|
|
20240227,165000,51453085,4670,4670,4670,4670,0
|
|
20240227,164900,51453085,4670,4670,4670,4670,0
|
|
20240227,164800,51453085,4670,4670,4670,4670,0
|
|
20240227,164700,51453085,4670,4670,4670,4670,0
|
|
20240227,164600,51453085,4670,4670,4670,4670,0
|
|
20240227,164500,51453085,4670,4670,4670,4670,1500
|
|
20240227,164400,51453085,4670,4670,4670,4670,0
|
|
20240227,164300,51453085,4670,4670,4670,4670,0
|
|
20240227,164200,51453085,4670,4670,4670,4670,0
|
|
20240227,164100,51453085,4670,4670,4670,4670,0
|
|
20240227,164000,51453085,4670,4670,4670,4670,0
|
|
20240227,163900,51453085,4670,4670,4670,4670,0
|
|
20240227,163800,51453085,4670,4670,4670,4670,0
|
|
20240227,163700,51453085,4670,4670,4670,4670,0
|
|
20240227,163600,51453085,4670,4670,4670,4670,0
|
|
20240227,163500,51453085,4670,4670,4670,4670,0
|
|
20240227,163400,51453085,4670,4670,4670,4670,0
|
|
20240227,163300,51453085,4670,4670,4670,4670,0
|
|
20240227,163200,51453085,4670,4670,4670,4670,0
|
|
20240227,163100,51453085,4670,4670,4670,4670,0
|
|
20240227,163000,51453085,4670,4670,4670,4670,0
|
|
20240227,162900,51453085,4670,4670,4670,4670,0
|
|
20240227,162800,51453085,4670,4670,4670,4670,0
|
|
20240227,162700,51453085,4670,4670,4670,4670,0
|
|
20240227,162600,51453085,4670,4670,4670,4670,0
|
|
20240227,162500,51453085,4670,4670,4670,4670,0
|
|
20240227,162400,51453085,4670,4670,4670,4670,0
|
|
20240227,162300,51453085,4670,4670,4670,4670,0
|
|
20240227,162200,51453085,4670,4670,4670,4670,0
|
|
20240227,162100,51453085,4670,4670,4670,4670,0
|
|
20240227,162000,51453085,4670,4670,4670,4670,0
|
|
20240227,161900,51453085,4670,4670,4670,4670,0
|
|
20240227,161800,51453085,4670,4670,4670,4670,0
|
|
20240227,161700,51453085,4670,4670,4670,4670,0
|
|
20240227,161600,51453085,4670,4670,4670,4670,0
|
|
20240227,161500,51453085,4670,4670,4670,4670,1500
|
|
20240227,161400,51453085,4670,4670,4670,4670,0
|
|
20240227,161300,51453085,4670,4670,4670,4670,0
|
|
20240227,161200,51453085,4670,4670,4670,4670,0
|
|
20240227,161100,51453085,4670,4670,4670,4670,0
|
|
20240227,161000,51453085,4670,4670,4670,4670,0
|
|
20240227,160900,51453085,4670,4670,4670,4670,0
|
|
20240227,160800,51453085,4670,4670,4670,4670,0
|
|
20240227,160700,51453085,4670,4670,4670,4670,0
|
|
20240227,160600,51453085,4670,4670,4670,4670,0
|
|
20240227,160500,51453085,4670,4670,4670,4670,0
|
|
20240227,160400,51453085,4670,4670,4670,4670,0
|
|
20240227,160300,51453085,4670,4670,4670,4670,0
|
|
20240227,160200,51453085,4670,4670,4670,4670,0
|
|
20240227,160100,51453085,4670,4670,4670,4670,0
|
|
20240227,160000,51453085,4670,4670,4670,4670,0
|
|
20240227,155900,51453085,4670,4670,4670,4670,0
|
|
20240227,155800,51453085,4670,4670,4670,4670,0
|
|
20240227,155700,51453085,4670,4670,4670,4670,0
|
|
20240227,155600,51453085,4670,4670,4670,4670,0
|
|
20240227,155500,51453085,4670,4670,4670,4670,0
|
|
20240227,155400,51453085,4670,4670,4670,4670,0
|
|
20240227,155300,51453085,4670,4670,4670,4670,0
|
|
20240227,155200,51453085,4670,4670,4670,4670,0
|
|
20240227,155100,51453085,4670,4670,4670,4670,0
|
|
20240227,155000,51453085,4670,4670,4670,4670,0
|
|
20240227,154900,51453085,4670,4670,4670,4670,0
|
|
20240227,154800,51453085,4670,4670,4670,4670,0
|
|
20240227,154700,51453085,4670,4670,4670,4670,0
|
|
20240227,154600,51453085,4670,4670,4670,4670,0
|
|
20240227,154500,51453085,4670,4670,4670,4670,1500
|
|
20240227,154400,51453085,4670,4670,4670,4670,0
|
|
20240227,154300,51453085,4670,4670,4670,4670,0
|
|
20240227,154200,51453085,4670,4670,4670,4670,0
|
|
20240227,154100,51453085,4670,4670,4670,4670,0
|
|
20240227,154000,51453085,4670,4670,4670,4670,0
|
|
20240227,153900,51453085,4670,4670,4670,4670,0
|
|
20240227,153800,51453085,4670,4670,4670,4670,0
|
|
20240227,153700,51453085,4670,4670,4670,4670,0
|
|
20240227,153600,51453085,4670,4670,4670,4670,0
|
|
20240227,153500,51453085,4670,4670,4670,4670,0
|
|
20240227,153400,51453085,4670,4670,4670,4670,0
|
|
20240227,153300,51453085,4670,4670,4670,4670,0
|
|
20240227,153200,51453085,4670,4670,4670,4670,0
|
|
20240227,153100,51453085,4670,4670,4670,4670,0
|
|
20240227,153000,51453085,4670,4670,4670,4670,1500
|
|
20240227,152900,44448085,4675,4675,4675,4675,0
|
|
20240227,152800,44448085,4675,4675,4675,4675,0
|
|
20240227,152700,44448085,4675,4675,4675,4675,0
|
|
20240227,152600,44448085,4675,4675,4675,4675,0
|
|
20240227,152500,44448085,4675,4675,4675,4675,0
|
|
20240227,152400,44448085,4675,4675,4675,4675,0
|
|
20240227,152300,44448085,4675,4675,4675,4675,0
|
|
20240227,152200,44448085,4675,4675,4675,4675,0
|
|
20240227,152100,44448085,4675,4675,4675,4675,0
|
|
20240227,152000,44448085,4675,4675,4675,4675,0
|
|
20240227,151900,44448085,4675,4675,4675,4675,0
|
|
20240227,151800,44448085,4675,4675,4675,4675,541
|
|
20240227,151700,41918910,4675,4675,4675,4675,0
|
|
20240227,151600,41918910,4675,4675,4675,4675,0
|
|
20240227,151500,41918910,4675,4675,4675,4675,0
|
|
20240227,151400,41918910,4675,4675,4675,4675,0
|
|
20240227,151300,41918910,4675,4675,4675,4675,0
|
|
20240227,151200,41918910,4675,4675,4675,4675,3
|
|
20240227,151100,41904885,4680,4680,4680,4680,0
|
|
20240227,151000,41904885,4680,4680,4680,4680,0
|
|
20240227,150900,41904885,4680,4680,4680,4680,7
|
|
20240227,150800,41872125,4680,4680,4680,4680,0
|
|
20240227,150700,41872125,4680,4680,4680,4680,0
|
|
20240227,150600,41872125,4680,4680,4680,4680,0
|
|
20240227,150500,41872125,4680,4680,4680,4680,0
|
|
20240227,150400,41872125,4680,4680,4680,4680,30
|
|
20240227,150300,41731725,4680,4680,4680,4680,6
|
|
20240227,150200,41703645,4680,4680,4680,4680,0
|
|
20240227,150100,41703645,4680,4680,4680,4680,0
|
|
20240227,150000,41703645,4680,4680,4680,4680,0
|
|
20240227,145900,41703645,4680,4680,4680,4680,0
|
|
20240227,145800,41703645,4680,4680,4680,4680,869
|
|
20240227,145700,37636725,4680,4680,4680,4680,132
|
|
20240227,145600,37018965,4675,4675,4675,4675,0
|
|
20240227,145500,37018965,4675,4675,4675,4675,0
|
|
20240227,145400,37018965,4675,4675,4675,4675,0
|
|
20240227,145300,37018965,4675,4675,4675,4675,0
|
|
20240227,145200,37018965,4675,4675,4675,4675,0
|
|
20240227,145100,37018965,4675,4675,4675,4675,0
|
|
20240227,145000,37018965,4675,4675,4675,4675,0
|
|
20240227,144900,37018965,4675,4675,4675,4675,0
|
|
20240227,144800,37018965,4675,4675,4675,4675,0
|
|
20240227,144700,37018965,4675,4675,4675,4675,0
|
|
20240227,144600,37018965,4675,4675,4675,4675,0
|
|
20240227,144500,37018965,4675,4675,4675,4675,0
|
|
20240227,144400,37018965,4675,4675,4675,4675,0
|
|
20240227,144300,37018965,4675,4675,4675,4675,0
|
|
20240227,144200,37018965,4675,4675,4675,4675,0
|
|
20240227,144100,37018965,4675,4675,4675,4675,0
|
|
20240227,144000,37018965,4675,4675,4675,4675,0
|
|
20240227,143900,37018965,4675,4675,4675,4675,0
|
|
20240227,143800,37018965,4675,4675,4675,4675,0
|
|
20240227,143700,37018965,4675,4675,4675,4675,0
|
|
20240227,143600,37018965,4675,4675,4675,4675,0
|
|
20240227,143500,37018965,4675,4675,4675,4675,0
|
|
20240227,143400,37018965,4675,4675,4675,4675,0
|
|
20240227,143300,37018965,4675,4675,4675,4675,0
|
|
20240227,143200,37018965,4675,4675,4675,4675,0
|
|
20240227,143100,37018965,4675,4675,4675,4675,0
|
|
20240227,143000,37018965,4675,4675,4675,4675,0
|
|
20240227,142900,37018965,4675,4675,4675,4675,0
|
|
20240227,142800,37018965,4675,4675,4675,4675,0
|
|
20240227,142700,37018965,4675,4675,4675,4675,0
|
|
20240227,142600,37018965,4675,4675,4675,4675,0
|
|
20240227,142500,37018965,4675,4675,4675,4675,0
|
|
20240227,142400,37018965,4675,4675,4675,4675,0
|
|
20240227,142300,37018965,4675,4675,4675,4675,0
|
|
20240227,142200,37018965,4675,4675,4675,4675,0
|
|
20240227,142100,37018965,4675,4675,4675,4675,0
|
|
20240227,142000,37018965,4675,4675,4675,4675,0
|
|
20240227,141900,37018965,4675,4675,4675,4675,0
|
|
20240227,141800,37018965,4675,4675,4675,4675,11
|
|
20240227,141700,36967540,4670,4670,4670,4670,0
|
|
20240227,141600,36967540,4670,4670,4670,4670,0
|
|
20240227,141500,36967540,4670,4670,4670,4670,0
|
|
20240227,141400,36967540,4670,4670,4670,4670,0
|
|
20240227,141300,36967540,4670,4670,4670,4670,0
|
|
20240227,141200,36967540,4670,4670,4670,4670,0
|
|
20240227,141100,36967540,4670,4670,4670,4670,0
|
|
20240227,141000,36967540,4670,4675,4675,4670,779
|
|
20240227,140900,33329215,4680,4680,4680,4680,0
|
|
20240227,140800,33329215,4680,4680,4680,4680,0
|
|
20240227,140700,33329215,4680,4680,4680,4680,1
|
|
20240227,140600,33324535,4680,4680,4680,4680,0
|
|
20240227,140500,33324535,4680,4680,4680,4680,0
|
|
20240227,140400,33324535,4680,4680,4680,4675,85
|
|
20240227,140300,32926840,4675,4675,4675,4675,0
|
|
20240227,140200,32926840,4675,4675,4675,4675,0
|
|
20240227,140100,32926840,4675,4675,4675,4675,0
|
|
20240227,140000,32926840,4675,4675,4675,4675,0
|
|
20240227,135900,32926840,4675,4675,4675,4675,0
|
|
20240227,135800,32926840,4675,4675,4675,4675,1
|
|
20240227,135700,32922165,4675,4675,4675,4675,0
|
|
20240227,135600,32922165,4675,4675,4675,4675,0
|
|
20240227,135500,32922165,4675,4675,4675,4675,0
|
|
20240227,135400,32922165,4675,4675,4675,4675,0
|
|
20240227,135300,32922165,4675,4675,4675,4675,0
|
|
20240227,135200,32922165,4675,4675,4675,4675,0
|
|
20240227,135100,32922165,4675,4675,4675,4675,0
|
|
20240227,135000,32922165,4675,4675,4675,4675,0
|
|
20240227,134900,32922165,4675,4675,4675,4675,0
|
|
20240227,134800,32922165,4675,4675,4675,4675,1
|
|
20240227,134700,32917490,4680,4680,4680,4680,0
|
|
20240227,134600,32917490,4680,4680,4680,4680,2
|
|
20240227,134500,32908130,4675,4675,4675,4675,0
|
|
20240227,134400,32908130,4675,4675,4675,4675,0
|
|
20240227,134300,32908130,4675,4675,4675,4675,0
|
|
20240227,134200,32908130,4675,4675,4675,4675,49
|
|
20240227,134100,32679055,4670,4670,4670,4670,0
|
|
20240227,134000,32679055,4670,4670,4670,4670,0
|
|
20240227,133900,32679055,4670,4670,4670,4670,88
|
|
20240227,133800,32268095,4675,4675,4675,4675,0
|
|
20240227,133700,32268095,4675,4675,4675,4675,0
|
|
20240227,133600,32268095,4675,4675,4675,4675,0
|
|
20240227,133500,32268095,4675,4675,4675,4675,1
|
|
20240227,133400,32263420,4680,4680,4680,4680,0
|
|
20240227,133300,32263420,4680,4680,4680,4680,0
|
|
20240227,133200,32263420,4680,4680,4680,4680,0
|
|
20240227,133100,32263420,4680,4680,4680,4680,0
|
|
20240227,133000,32263420,4680,4680,4680,4680,0
|
|
20240227,132900,32263420,4680,4680,4680,4680,0
|
|
20240227,132800,32263420,4680,4680,4680,4680,1
|
|
20240227,132700,32258740,4670,4670,4670,4670,0
|
|
20240227,132600,32258740,4670,4670,4670,4670,0
|
|
20240227,132500,32258740,4670,4670,4670,4670,2
|
|
20240227,132400,32249400,4675,4675,4675,4675,0
|
|
20240227,132300,32249400,4675,4675,4675,4675,0
|
|
20240227,132200,32249400,4675,4675,4675,4675,0
|
|
20240227,132100,32249400,4675,4675,4675,4675,36
|
|
20240227,132000,32081100,4680,4680,4680,4680,0
|
|
20240227,131900,32081100,4680,4680,4680,4680,0
|
|
20240227,131800,32081100,4680,4680,4680,4680,0
|
|
20240227,131700,32081100,4680,4680,4680,4680,0
|
|
20240227,131600,32081100,4680,4680,4680,4680,0
|
|
20240227,131500,32081100,4680,4680,4680,4680,0
|
|
20240227,131400,32081100,4680,4680,4680,4680,0
|
|
20240227,131300,32081100,4680,4680,4680,4680,0
|
|
20240227,131200,32081100,4680,4680,4680,4680,0
|
|
20240227,131100,32081100,4680,4680,4680,4680,0
|
|
20240227,131000,32081100,4680,4680,4680,4680,0
|
|
20240227,130900,32081100,4680,4680,4680,4680,0
|
|
20240227,130800,32081100,4680,4680,4680,4680,0
|
|
20240227,130700,32081100,4680,4680,4680,4680,267
|
|
20240227,130600,30831540,4675,4675,4675,4675,0
|
|
20240227,130500,30831540,4675,4675,4675,4675,0
|
|
20240227,130400,30831540,4675,4675,4675,4675,50
|
|
20240227,130300,30597790,4675,4675,4675,4675,0
|
|
20240227,130200,30597790,4675,4675,4675,4675,0
|
|
20240227,130100,30597790,4675,4675,4675,4675,0
|
|
20240227,130000,30597790,4675,4675,4675,4675,0
|
|
20240227,125900,30597790,4675,4675,4675,4675,0
|
|
20240227,125800,30597790,4675,4675,4675,4675,0
|
|
20240227,125700,30597790,4675,4675,4675,4675,0
|
|
20240227,125600,30597790,4675,4675,4675,4675,0
|
|
20240227,125500,30597790,4675,4675,4675,4675,0
|
|
20240227,125400,30597790,4675,4675,4675,4675,0
|
|
20240227,125300,30597790,4675,4675,4675,4675,0
|
|
20240227,125200,30597790,4675,4675,4675,4675,0
|
|
20240227,125100,30597790,4675,4675,4675,4675,0
|
|
20240227,125000,30597790,4675,4675,4675,4675,0
|
|
20240227,124900,30597790,4675,4675,4675,4675,20
|
|
20240227,124800,30504290,4675,4675,4675,4675,40
|
|
20240227,124700,30317290,4675,4675,4675,4675,0
|
|
20240227,124600,30317290,4675,4675,4675,4675,0
|
|
20240227,124500,30317290,4675,4675,4675,4675,0
|
|
20240227,124400,30317290,4675,4675,4675,4675,12
|
|
20240227,124300,30261190,4675,4675,4675,4675,0
|
|
20240227,124200,30261190,4675,4675,4675,4675,8
|
|
20240227,124100,30223790,4675,4675,4675,4675,20
|
|
20240227,124000,30130290,4675,4675,4675,4675,0
|
|
20240227,123900,30130290,4675,4675,4675,4675,0
|
|
20240227,123800,30130290,4675,4675,4675,4675,16
|
|
20240227,123700,30055490,4675,4675,4675,4675,52
|
|
20240227,123600,29812390,4675,4675,4675,4675,0
|
|
20240227,123500,29812390,4675,4675,4675,4675,0
|
|
20240227,123400,29812390,4675,4675,4675,4675,0
|
|
20240227,123300,29812390,4675,4675,4675,4675,281
|
|
20240227,123200,28498715,4680,4680,4680,4680,0
|
|
20240227,123100,28498715,4680,4680,4680,4680,0
|
|
20240227,123000,28498715,4680,4680,4680,4680,0
|
|
20240227,122900,28498715,4680,4680,4680,4680,0
|
|
20240227,122800,28498715,4680,4680,4680,4680,0
|
|
20240227,122700,28498715,4680,4680,4680,4680,0
|
|
20240227,122600,28498715,4680,4680,4680,4680,0
|
|
20240227,122500,28498715,4680,4680,4680,4680,0
|
|
20240227,122400,28498715,4680,4680,4680,4680,0
|
|
20240227,122300,28498715,4680,4680,4680,4680,0
|
|
20240227,122200,28498715,4680,4680,4680,4680,0
|
|
20240227,122100,28498715,4680,4680,4680,4680,0
|
|
20240227,122000,28498715,4680,4680,4680,4680,2
|
|
20240227,121900,28489355,4680,4680,4680,4680,4
|
|
20240227,121800,28470635,4680,4680,4680,4680,1
|
|
20240227,121700,28465955,4680,4680,4680,4680,0
|
|
20240227,121600,28465955,4680,4680,4680,4680,6
|
|
20240227,121500,28437875,4680,4680,4680,4680,0
|
|
20240227,121400,28437875,4680,4680,4680,4680,16
|
|
20240227,121300,28362995,4680,4680,4680,4680,0
|
|
20240227,121200,28362995,4680,4680,4680,4680,0
|
|
20240227,121100,28362995,4680,4680,4680,4680,0
|
|
20240227,121000,28362995,4680,4680,4680,4680,0
|
|
20240227,120900,28362995,4680,4680,4680,4680,1
|
|
20240227,120800,28358315,4680,4680,4680,4680,0
|
|
20240227,120700,28358315,4680,4680,4680,4680,0
|
|
20240227,120600,28358315,4680,4680,4680,4680,0
|
|
20240227,120500,28358315,4680,4680,4680,4680,0
|
|
20240227,120400,28358315,4680,4680,4680,4680,3
|
|
20240227,120300,28344275,4680,4680,4680,4680,0
|
|
20240227,120200,28344275,4680,4680,4680,4680,0
|
|
20240227,120100,28344275,4680,4680,4680,4680,0
|
|
20240227,120000,28344275,4680,4680,4680,4680,10
|
|
20240227,115900,28297475,4675,4675,4675,4675,0
|
|
20240227,115800,28297475,4675,4675,4675,4675,0
|
|
20240227,115700,28297475,4675,4675,4675,4675,0
|
|
20240227,115600,28297475,4675,4675,4675,4675,1
|
|
20240227,115500,28292800,4680,4680,4680,4680,0
|
|
20240227,115400,28292800,4680,4680,4680,4680,0
|
|
20240227,115300,28292800,4680,4680,4680,4680,0
|
|
20240227,115200,28292800,4680,4680,4680,4680,0
|
|
20240227,115100,28292800,4680,4680,4680,4680,0
|
|
20240227,115000,28292800,4680,4680,4680,4680,0
|
|
20240227,114900,28292800,4680,4680,4680,4680,0
|
|
20240227,114800,28292800,4680,4680,4680,4680,0
|
|
20240227,114700,28292800,4680,4680,4680,4680,0
|
|
20240227,114600,28292800,4680,4680,4680,4680,0
|
|
20240227,114500,28292800,4680,4680,4680,4680,200
|
|
20240227,114400,27356800,4675,4675,4675,4675,0
|
|
20240227,114300,27356800,4675,4675,4675,4675,0
|
|
20240227,114200,27356800,4675,4675,4675,4675,0
|
|
20240227,114100,27356800,4675,4675,4675,4675,0
|
|
20240227,114000,27356800,4675,4675,4675,4675,0
|
|
20240227,113900,27356800,4675,4675,4675,4675,1
|
|
20240227,113800,27352125,4680,4680,4680,4680,250
|
|
20240227,113700,26182125,4680,4680,4680,4680,2
|
|
20240227,113600,26172765,4680,4680,4680,4680,0
|
|
20240227,113500,26172765,4680,4680,4680,4680,0
|
|
20240227,113400,26172765,4680,4680,4680,4680,0
|
|
20240227,113300,26172765,4680,4680,4680,4680,0
|
|
20240227,113200,26172765,4680,4680,4680,4680,0
|
|
20240227,113100,26172765,4680,4680,4680,4680,0
|
|
20240227,113000,26172765,4680,4680,4680,4680,0
|
|
20240227,112900,26172765,4680,4680,4680,4680,0
|
|
20240227,112800,26172765,4680,4680,4680,4680,0
|
|
20240227,112700,26172765,4680,4680,4680,4680,6
|
|
20240227,112600,26144685,4680,4680,4680,4680,0
|
|
20240227,112500,26144685,4680,4680,4680,4680,0
|
|
20240227,112400,26144685,4680,4680,4680,4680,0
|
|
20240227,112300,26144685,4680,4680,4680,4680,0
|
|
20240227,112200,26144685,4680,4680,4680,4680,0
|
|
20240227,112100,26144685,4680,4680,4680,4680,0
|
|
20240227,112000,26144685,4680,4680,4680,4680,0
|
|
20240227,111900,26144685,4680,4680,4680,4680,0
|
|
20240227,111800,26144685,4680,4680,4680,4680,0
|
|
20240227,111700,26144685,4680,4680,4680,4680,0
|
|
20240227,111600,26144685,4680,4680,4680,4680,0
|
|
20240227,111500,26144685,4680,4680,4680,4680,0
|
|
20240227,111400,26144685,4680,4680,4680,4680,0
|
|
20240227,111300,26144685,4680,4680,4680,4680,0
|
|
20240227,111200,26144685,4680,4680,4680,4680,3
|
|
20240227,111100,26130645,4670,4670,4670,4670,0
|
|
20240227,111000,26130645,4670,4675,4675,4670,570
|
|
20240227,110900,23466005,4675,4675,4675,4675,0
|
|
20240227,110800,23466005,4675,4675,4675,4675,0
|
|
20240227,110700,23466005,4675,4675,4675,4675,0
|
|
20240227,110600,23466005,4675,4675,4675,4675,0
|
|
20240227,110500,23466005,4675,4675,4675,4675,0
|
|
20240227,110400,23466005,4675,4675,4675,4675,0
|
|
20240227,110300,23466005,4675,4675,4675,4675,0
|
|
20240227,110200,23466005,4675,4675,4675,4675,0
|
|
20240227,110100,23466005,4675,4675,4675,4675,0
|
|
20240227,110000,23466005,4675,4675,4675,4675,0
|
|
20240227,105900,23466005,4675,4675,4675,4675,0
|
|
20240227,105800,23466005,4675,4675,4675,4675,0
|
|
20240227,105700,23466005,4675,4675,4675,4675,2
|
|
20240227,105600,23456655,4675,4675,4675,4675,2
|
|
20240227,105500,23447305,4675,4675,4675,4675,2
|
|
20240227,105400,23437955,4675,4675,4675,4675,500
|
|
20240227,105300,21100455,4675,4675,4675,4675,0
|
|
20240227,105200,21100455,4675,4675,4675,4675,0
|
|
20240227,105100,21100455,4675,4675,4675,4675,0
|
|
20240227,105000,21100455,4675,4675,4675,4675,0
|
|
20240227,104900,21100455,4675,4675,4675,4675,0
|
|
20240227,104800,21100455,4675,4675,4675,4675,0
|
|
20240227,104700,21100455,4675,4675,4675,4675,0
|
|
20240227,104600,21100455,4675,4675,4675,4675,0
|
|
20240227,104500,21100455,4675,4675,4675,4675,0
|
|
20240227,104400,21100455,4675,4675,4675,4675,0
|
|
20240227,104300,21100455,4675,4675,4675,4675,0
|
|
20240227,104200,21100455,4675,4675,4675,4675,0
|
|
20240227,104100,21100455,4675,4675,4675,4675,0
|
|
20240227,104000,21100455,4675,4675,4675,4675,2
|
|
20240227,103900,21091105,4675,4675,4675,4675,0
|
|
20240227,103800,21091105,4675,4675,4675,4675,0
|
|
20240227,103700,21091105,4675,4675,4675,4675,0
|
|
20240227,103600,21091105,4675,4675,4675,4675,0
|
|
20240227,103500,21091105,4675,4675,4675,4675,10
|
|
20240227,103400,21044355,4670,4670,4670,4670,0
|
|
20240227,103300,21044355,4670,4670,4670,4670,0
|
|
20240227,103200,21044355,4670,4670,4670,4670,0
|
|
20240227,103100,21044355,4670,4670,4670,4670,0
|
|
20240227,103000,21044355,4670,4670,4670,4670,0
|
|
20240227,102900,21044355,4670,4670,4670,4670,0
|
|
20240227,102800,21044355,4670,4670,4670,4670,0
|
|
20240227,102700,21044355,4670,4670,4670,4670,427
|
|
20240227,102600,19050265,4675,4675,4675,4675,0
|
|
20240227,102500,19050265,4675,4675,4675,4675,0
|
|
20240227,102400,19050265,4675,4675,4675,4675,0
|
|
20240227,102300,19050265,4675,4675,4675,4675,0
|
|
20240227,102200,19050265,4675,4675,4675,4675,0
|
|
20240227,102100,19050265,4675,4675,4675,4675,1
|
|
20240227,102000,19045590,4675,4675,4675,4675,0
|
|
20240227,101900,19045590,4675,4675,4675,4675,0
|
|
20240227,101800,19045590,4675,4675,4675,4675,0
|
|
20240227,101700,19045590,4675,4675,4675,4675,1
|
|
20240227,101600,19040915,4675,4675,4675,4675,0
|
|
20240227,101500,19040915,4675,4675,4675,4675,0
|
|
20240227,101400,19040915,4675,4675,4675,4675,0
|
|
20240227,101300,19040915,4675,4675,4675,4675,1
|
|
20240227,101200,19036240,4675,4675,4675,4675,0
|
|
20240227,101100,19036240,4675,4675,4675,4675,0
|
|
20240227,101000,19036240,4675,4675,4675,4675,0
|
|
20240227,100900,19036240,4675,4675,4675,4675,0
|
|
20240227,100800,19036240,4675,4675,4675,4675,2
|
|
20240227,100700,19026890,4675,4670,4675,4670,61
|
|
20240227,100600,18742015,4675,4675,4675,4675,0
|
|
20240227,100500,18742015,4675,4675,4675,4675,0
|
|
20240227,100400,18742015,4675,4675,4675,4675,1
|
|
20240227,100300,18737340,4675,4670,4675,4670,424
|
|
20240227,100200,16757250,4670,4670,4670,4670,0
|
|
20240227,100100,16757250,4670,4670,4670,4670,0
|
|
20240227,100000,16757250,4670,4670,4670,4670,0
|
|
20240227,095900,16757250,4670,4670,4670,4670,0
|
|
20240227,095800,16757250,4670,4670,4670,4670,0
|
|
20240227,095700,16757250,4670,4670,4670,4670,1258
|
|
20240227,095600,10882390,4670,4670,4670,4670,0
|
|
20240227,095500,10882390,4670,4670,4670,4670,0
|
|
20240227,095400,10882390,4670,4670,4670,4670,0
|
|
20240227,095300,10882390,4670,4670,4670,4670,14
|
|
20240227,095200,10817010,4670,4670,4670,4670,63
|
|
20240227,095100,10522800,4675,4675,4675,4675,0
|
|
20240227,095000,10522800,4675,4675,4675,4675,0
|
|
20240227,094900,10522800,4675,4675,4675,4675,0
|
|
20240227,094800,10522800,4675,4675,4675,4675,5
|
|
20240227,094700,10499425,4675,4675,4675,4675,0
|
|
20240227,094600,10499425,4675,4675,4675,4675,0
|
|
20240227,094500,10499425,4675,4675,4675,4675,0
|
|
20240227,094400,10499425,4675,4675,4675,4675,0
|
|
20240227,094300,10499425,4675,4675,4675,4675,0
|
|
20240227,094200,10499425,4675,4675,4675,4675,0
|
|
20240227,094100,10499425,4675,4675,4675,4675,11
|
|
20240227,094000,10448000,4675,4675,4675,4675,1
|
|
20240227,093900,10443325,4675,4675,4675,4675,23
|
|
20240227,093800,10335800,4675,4675,4675,4675,10
|
|
20240227,093700,10289050,4675,4675,4675,4675,0
|
|
20240227,093600,10289050,4675,4675,4675,4675,0
|
|
20240227,093500,10289050,4675,4675,4675,4675,0
|
|
20240227,093400,10289050,4675,4675,4675,4675,0
|
|
20240227,093300,10289050,4675,4675,4675,4675,0
|
|
20240227,093200,10289050,4675,4675,4675,4675,0
|
|
20240227,093100,10289050,4675,4675,4675,4675,10
|
|
20240227,093000,10242300,4670,4675,4675,4670,585
|
|
20240227,092900,7510140,4675,4675,4675,4675,26
|
|
20240227,092800,7388590,4675,4675,4675,4675,0
|
|
20240227,092700,7388590,4675,4675,4675,4675,0
|
|
20240227,092600,7388590,4675,4675,4675,4675,10
|
|
20240227,092500,7341840,4680,4680,4680,4680,11
|
|
20240227,092400,7290360,4675,4675,4675,4675,0
|
|
20240227,092300,7290360,4675,4675,4675,4675,0
|
|
20240227,092200,7290360,4675,4675,4675,4675,0
|
|
20240227,092100,7290360,4675,4675,4675,4675,0
|
|
20240227,092000,7290360,4675,4675,4675,4675,0
|
|
20240227,091900,7290360,4675,4675,4675,4675,0
|
|
20240227,091800,7290360,4675,4675,4675,4675,0
|
|
20240227,091700,7290360,4675,4675,4675,4675,237
|
|
20240227,091600,6182385,4670,4670,4670,4670,0
|
|
20240227,091500,6182385,4670,4670,4670,4670,252
|
|
20240227,091400,5005545,4670,4670,4670,4670,0
|
|
20240227,091300,5005545,4670,4670,4670,4670,0
|
|
20240227,091200,5005545,4670,4670,4670,4670,22
|
|
20240227,091100,4902805,4685,4685,4685,4685,0
|
|
20240227,091000,4902805,4685,4685,4685,4685,1
|
|
20240227,090900,4898120,4685,4685,4685,4685,1
|
|
20240227,090800,4893435,4690,4690,4690,4690,10
|
|
20240227,090700,4846535,4685,4685,4685,4685,0
|
|
20240227,090600,4846535,4685,4685,4685,4685,0
|
|
20240227,090500,4846535,4685,4685,4685,4685,0
|
|
20240227,090400,4846535,4685,4685,4685,4685,4
|
|
20240227,090300,4827795,4685,4680,4685,4670,114
|
|
20240227,090200,4295000,4685,4690,4690,4685,3
|
|
20240227,090100,4280940,4685,4690,4690,4685,138
|
|
20240227,090000,3633830,4695,4700,4720,4695,758
|