588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,184500,38910245,4730,4730,4730,4730,1171
|
|
20240228,184400,38910245,4730,4730,4730,4730,0
|
|
20240228,184300,38910245,4730,4730,4730,4730,0
|
|
20240228,184200,38910245,4730,4730,4730,4730,0
|
|
20240228,184100,38910245,4730,4730,4730,4730,0
|
|
20240228,184000,38910245,4730,4730,4730,4730,0
|
|
20240228,183900,38910245,4730,4730,4730,4730,0
|
|
20240228,183800,38910245,4730,4730,4730,4730,0
|
|
20240228,183700,38910245,4730,4730,4730,4730,0
|
|
20240228,183600,38910245,4730,4730,4730,4730,0
|
|
20240228,183500,38910245,4730,4730,4730,4730,0
|
|
20240228,183400,38910245,4730,4730,4730,4730,0
|
|
20240228,183300,38910245,4730,4730,4730,4730,0
|
|
20240228,183200,38910245,4730,4730,4730,4730,0
|
|
20240228,183100,38910245,4730,4730,4730,4730,0
|
|
20240228,183000,38910245,4730,4730,4730,4730,0
|
|
20240228,182900,38910245,4730,4730,4730,4730,0
|
|
20240228,182800,38910245,4730,4730,4730,4730,0
|
|
20240228,182700,38910245,4730,4730,4730,4730,0
|
|
20240228,182600,38910245,4730,4730,4730,4730,0
|
|
20240228,182500,38910245,4730,4730,4730,4730,0
|
|
20240228,182400,38910245,4730,4730,4730,4730,0
|
|
20240228,182300,38910245,4730,4730,4730,4730,0
|
|
20240228,182200,38910245,4730,4730,4730,4730,0
|
|
20240228,182100,38910245,4730,4730,4730,4730,0
|
|
20240228,182000,38910245,4730,4730,4730,4730,0
|
|
20240228,181900,38910245,4730,4730,4730,4730,0
|
|
20240228,181800,38910245,4730,4730,4730,4730,0
|
|
20240228,181700,38910245,4730,4730,4730,4730,0
|
|
20240228,181600,38910245,4730,4730,4730,4730,0
|
|
20240228,181500,38910245,4730,4730,4730,4730,1171
|
|
20240228,181400,38910245,4730,4730,4730,4730,0
|
|
20240228,181300,38910245,4730,4730,4730,4730,0
|
|
20240228,181200,38910245,4730,4730,4730,4730,0
|
|
20240228,181100,38910245,4730,4730,4730,4730,0
|
|
20240228,181000,38910245,4730,4730,4730,4730,0
|
|
20240228,180900,38910245,4730,4730,4730,4730,0
|
|
20240228,180800,38910245,4730,4730,4730,4730,0
|
|
20240228,180700,38910245,4730,4730,4730,4730,0
|
|
20240228,180600,38910245,4730,4730,4730,4730,0
|
|
20240228,180500,38910245,4730,4730,4730,4730,0
|
|
20240228,180400,38910245,4730,4730,4730,4730,0
|
|
20240228,180300,38910245,4730,4730,4730,4730,0
|
|
20240228,180200,38910245,4730,4730,4730,4730,0
|
|
20240228,180100,38910245,4730,4730,4730,4730,0
|
|
20240228,180000,38910245,4730,4730,4730,4730,0
|
|
20240228,175900,38910245,4730,4730,4730,4730,0
|
|
20240228,175800,38910245,4730,4730,4730,4730,0
|
|
20240228,175700,38910245,4730,4730,4730,4730,0
|
|
20240228,175600,38910245,4730,4730,4730,4730,0
|
|
20240228,175500,38910245,4730,4730,4730,4730,0
|
|
20240228,175400,38910245,4730,4730,4730,4730,0
|
|
20240228,175300,38910245,4730,4730,4730,4730,0
|
|
20240228,175200,38910245,4730,4730,4730,4730,0
|
|
20240228,175100,38910245,4730,4730,4730,4730,0
|
|
20240228,175000,38910245,4730,4730,4730,4730,0
|
|
20240228,174900,38910245,4730,4730,4730,4730,0
|
|
20240228,174800,38910245,4730,4730,4730,4730,0
|
|
20240228,174700,38910245,4730,4730,4730,4730,0
|
|
20240228,174600,38910245,4730,4730,4730,4730,0
|
|
20240228,174500,38910245,4730,4730,4730,4730,1171
|
|
20240228,174400,38910245,4730,4730,4730,4730,0
|
|
20240228,174300,38910245,4730,4730,4730,4730,0
|
|
20240228,174200,38910245,4730,4730,4730,4730,0
|
|
20240228,174100,38910245,4730,4730,4730,4730,0
|
|
20240228,174000,38910245,4730,4730,4730,4730,0
|
|
20240228,173900,38910245,4730,4730,4730,4730,0
|
|
20240228,173800,38910245,4730,4730,4730,4730,0
|
|
20240228,173700,38910245,4730,4730,4730,4730,0
|
|
20240228,173600,38910245,4730,4730,4730,4730,0
|
|
20240228,173500,38910245,4730,4730,4730,4730,0
|
|
20240228,173400,38910245,4730,4730,4730,4730,0
|
|
20240228,173300,38910245,4730,4730,4730,4730,0
|
|
20240228,173200,38910245,4730,4730,4730,4730,0
|
|
20240228,173100,38910245,4730,4730,4730,4730,0
|
|
20240228,173000,38910245,4730,4730,4730,4730,0
|
|
20240228,172900,38910245,4730,4730,4730,4730,0
|
|
20240228,172800,38910245,4730,4730,4730,4730,0
|
|
20240228,172700,38910245,4730,4730,4730,4730,0
|
|
20240228,172600,38910245,4730,4730,4730,4730,0
|
|
20240228,172500,38910245,4730,4730,4730,4730,0
|
|
20240228,172400,38910245,4730,4730,4730,4730,0
|
|
20240228,172300,38910245,4730,4730,4730,4730,0
|
|
20240228,172200,38910245,4730,4730,4730,4730,0
|
|
20240228,172100,38910245,4730,4730,4730,4730,0
|
|
20240228,172000,38910245,4730,4730,4730,4730,0
|
|
20240228,171900,38910245,4730,4730,4730,4730,0
|
|
20240228,171800,38910245,4730,4730,4730,4730,0
|
|
20240228,171700,38910245,4730,4730,4730,4730,0
|
|
20240228,171600,38910245,4730,4730,4730,4730,0
|
|
20240228,171500,38910245,4730,4730,4730,4730,1171
|
|
20240228,171400,38910245,4730,4730,4730,4730,0
|
|
20240228,171300,38910245,4730,4730,4730,4730,0
|
|
20240228,171200,38910245,4730,4730,4730,4730,0
|
|
20240228,171100,38910245,4730,4730,4730,4730,0
|
|
20240228,171000,38910245,4730,4730,4730,4730,0
|
|
20240228,170900,38910245,4730,4730,4730,4730,0
|
|
20240228,170800,38910245,4730,4730,4730,4730,0
|
|
20240228,170700,38910245,4730,4730,4730,4730,0
|
|
20240228,170600,38910245,4730,4730,4730,4730,0
|
|
20240228,170500,38910245,4730,4730,4730,4730,0
|
|
20240228,170400,38910245,4730,4730,4730,4730,0
|
|
20240228,170300,38910245,4730,4730,4730,4730,0
|
|
20240228,170200,38910245,4730,4730,4730,4730,0
|
|
20240228,170100,38910245,4730,4730,4730,4730,0
|
|
20240228,170000,38910245,4730,4730,4730,4730,0
|
|
20240228,165900,38910245,4730,4730,4730,4730,0
|
|
20240228,165800,38910245,4730,4730,4730,4730,0
|
|
20240228,165700,38910245,4730,4730,4730,4730,0
|
|
20240228,165600,38910245,4730,4730,4730,4730,0
|
|
20240228,165500,38910245,4730,4730,4730,4730,0
|
|
20240228,165400,38910245,4730,4730,4730,4730,0
|
|
20240228,165300,38910245,4730,4730,4730,4730,0
|
|
20240228,165200,38910245,4730,4730,4730,4730,0
|
|
20240228,165100,38910245,4730,4730,4730,4730,0
|
|
20240228,165000,38910245,4730,4730,4730,4730,0
|
|
20240228,164900,38910245,4730,4730,4730,4730,0
|
|
20240228,164800,38910245,4730,4730,4730,4730,0
|
|
20240228,164700,38910245,4730,4730,4730,4730,0
|
|
20240228,164600,38910245,4730,4730,4730,4730,0
|
|
20240228,164500,38910245,4730,4730,4730,4730,1171
|
|
20240228,164400,38910245,4730,4730,4730,4730,0
|
|
20240228,164300,38910245,4730,4730,4730,4730,0
|
|
20240228,164200,38910245,4730,4730,4730,4730,0
|
|
20240228,164100,38910245,4730,4730,4730,4730,0
|
|
20240228,164000,38910245,4730,4730,4730,4730,0
|
|
20240228,163900,38910245,4730,4730,4730,4730,0
|
|
20240228,163800,38910245,4730,4730,4730,4730,0
|
|
20240228,163700,38910245,4730,4730,4730,4730,0
|
|
20240228,163600,38910245,4730,4730,4730,4730,0
|
|
20240228,163500,38910245,4730,4730,4730,4730,0
|
|
20240228,163400,38910245,4730,4730,4730,4730,0
|
|
20240228,163300,38910245,4730,4730,4730,4730,0
|
|
20240228,163200,38910245,4730,4730,4730,4730,0
|
|
20240228,163100,38910245,4730,4730,4730,4730,0
|
|
20240228,163000,38910245,4730,4730,4730,4730,0
|
|
20240228,162900,38910245,4730,4730,4730,4730,0
|
|
20240228,162800,38910245,4730,4730,4730,4730,0
|
|
20240228,162700,38910245,4730,4730,4730,4730,0
|
|
20240228,162600,38910245,4730,4730,4730,4730,0
|
|
20240228,162500,38910245,4730,4730,4730,4730,0
|
|
20240228,162400,38910245,4730,4730,4730,4730,0
|
|
20240228,162300,38910245,4730,4730,4730,4730,0
|
|
20240228,162200,38910245,4730,4730,4730,4730,0
|
|
20240228,162100,38910245,4730,4730,4730,4730,0
|
|
20240228,162000,38910245,4730,4730,4730,4730,0
|
|
20240228,161900,38910245,4730,4730,4730,4730,0
|
|
20240228,161800,38910245,4730,4730,4730,4730,0
|
|
20240228,161700,38910245,4730,4730,4730,4730,0
|
|
20240228,161600,38910245,4730,4730,4730,4730,0
|
|
20240228,161500,38910245,4730,4730,4730,4730,1171
|
|
20240228,161400,38910245,4730,4730,4730,4730,0
|
|
20240228,161300,38910245,4730,4730,4730,4730,0
|
|
20240228,161200,38910245,4730,4730,4730,4730,0
|
|
20240228,161100,38910245,4730,4730,4730,4730,0
|
|
20240228,161000,38910245,4730,4730,4730,4730,0
|
|
20240228,160900,38910245,4730,4730,4730,4730,0
|
|
20240228,160800,38910245,4730,4730,4730,4730,0
|
|
20240228,160700,38910245,4730,4730,4730,4730,0
|
|
20240228,160600,38910245,4730,4730,4730,4730,0
|
|
20240228,160500,38910245,4730,4730,4730,4730,0
|
|
20240228,160400,38910245,4730,4730,4730,4730,0
|
|
20240228,160300,38910245,4730,4730,4730,4730,0
|
|
20240228,160200,38910245,4730,4730,4730,4730,0
|
|
20240228,160100,38910245,4730,4730,4730,4730,0
|
|
20240228,160000,38910245,4730,4730,4730,4730,0
|
|
20240228,155900,38910245,4730,4730,4730,4730,0
|
|
20240228,155800,38910245,4730,4730,4730,4730,0
|
|
20240228,155700,38910245,4730,4730,4730,4730,0
|
|
20240228,155600,38910245,4730,4730,4730,4730,0
|
|
20240228,155500,38910245,4730,4730,4730,4730,0
|
|
20240228,155400,38910245,4730,4730,4730,4730,0
|
|
20240228,155300,38910245,4730,4730,4730,4730,0
|
|
20240228,155200,38910245,4730,4730,4730,4730,0
|
|
20240228,155100,38910245,4730,4730,4730,4730,0
|
|
20240228,155000,38910245,4730,4730,4730,4730,0
|
|
20240228,154900,38910245,4730,4730,4730,4730,0
|
|
20240228,154800,38910245,4730,4730,4730,4730,0
|
|
20240228,154700,38910245,4730,4730,4730,4730,0
|
|
20240228,154600,38910245,4730,4730,4730,4730,0
|
|
20240228,154500,38910245,4730,4730,4730,4730,1171
|
|
20240228,154400,38910245,4730,4730,4730,4730,0
|
|
20240228,154300,38910245,4730,4730,4730,4730,0
|
|
20240228,154200,38910245,4730,4730,4730,4730,0
|
|
20240228,154100,38910245,4730,4730,4730,4730,0
|
|
20240228,154000,38910245,4730,4730,4730,4730,0
|
|
20240228,153900,38910245,4730,4730,4730,4730,0
|
|
20240228,153800,38910245,4730,4730,4730,4730,0
|
|
20240228,153700,38910245,4730,4730,4730,4730,0
|
|
20240228,153600,38910245,4730,4730,4730,4730,0
|
|
20240228,153500,38910245,4730,4730,4730,4730,0
|
|
20240228,153400,38910245,4730,4730,4730,4730,0
|
|
20240228,153300,38910245,4730,4730,4730,4730,0
|
|
20240228,153200,38910245,4730,4730,4730,4730,0
|
|
20240228,153100,38910245,4730,4730,4730,4730,0
|
|
20240228,153000,38910245,4730,4730,4730,4730,1171
|
|
20240228,152900,33371415,4725,4725,4725,4725,0
|
|
20240228,152800,33371415,4725,4725,4725,4725,0
|
|
20240228,152700,33371415,4725,4725,4725,4725,0
|
|
20240228,152600,33371415,4725,4725,4725,4725,0
|
|
20240228,152500,33371415,4725,4725,4725,4725,0
|
|
20240228,152400,33371415,4725,4725,4725,4725,0
|
|
20240228,152300,33371415,4725,4725,4725,4725,0
|
|
20240228,152200,33371415,4725,4725,4725,4725,0
|
|
20240228,152100,33371415,4725,4725,4725,4725,0
|
|
20240228,152000,33371415,4725,4725,4725,4725,0
|
|
20240228,151900,33371415,4725,4725,4725,4725,0
|
|
20240228,151800,33371415,4725,4725,4725,4725,2
|
|
20240228,151700,33361965,4725,4725,4725,4725,0
|
|
20240228,151600,33361965,4725,4725,4725,4725,48
|
|
20240228,151500,33135165,4725,4725,4725,4725,0
|
|
20240228,151400,33135165,4725,4725,4725,4725,0
|
|
20240228,151300,33135165,4725,4725,4725,4725,1
|
|
20240228,151200,33130440,4720,4720,4720,4720,0
|
|
20240228,151100,33130440,4720,4720,4720,4720,0
|
|
20240228,151000,33130440,4720,4720,4720,4720,0
|
|
20240228,150900,33130440,4720,4720,4720,4720,0
|
|
20240228,150800,33130440,4720,4720,4720,4720,0
|
|
20240228,150700,33130440,4720,4720,4720,4720,0
|
|
20240228,150600,33130440,4720,4720,4720,4720,0
|
|
20240228,150500,33130440,4720,4720,4720,4720,0
|
|
20240228,150400,33130440,4720,4720,4720,4720,1
|
|
20240228,150300,33125720,4715,4715,4715,4715,0
|
|
20240228,150200,33125720,4715,4715,4715,4715,0
|
|
20240228,150100,33125720,4715,4715,4715,4715,0
|
|
20240228,150000,33125720,4715,4715,4715,4715,127
|
|
20240228,145900,32526915,4720,4720,4720,4720,0
|
|
20240228,145800,32526915,4720,4720,4720,4720,0
|
|
20240228,145700,32526915,4720,4720,4720,4720,0
|
|
20240228,145600,32526915,4720,4720,4720,4720,0
|
|
20240228,145500,32526915,4720,4720,4720,4720,0
|
|
20240228,145400,32526915,4720,4720,4720,4720,0
|
|
20240228,145300,32526915,4720,4720,4720,4720,0
|
|
20240228,145200,32526915,4720,4720,4720,4720,0
|
|
20240228,145100,32526915,4720,4720,4720,4720,0
|
|
20240228,145000,32526915,4720,4720,4720,4720,0
|
|
20240228,144900,32526915,4720,4720,4720,4720,0
|
|
20240228,144800,32526915,4720,4720,4720,4720,0
|
|
20240228,144700,32526915,4720,4715,4720,4715,25
|
|
20240228,144600,32409010,4715,4715,4715,4715,0
|
|
20240228,144500,32409010,4715,4715,4715,4715,0
|
|
20240228,144400,32409010,4715,4715,4715,4715,0
|
|
20240228,144300,32409010,4715,4715,4715,4715,10
|
|
20240228,144200,32361860,4715,4715,4715,4715,5
|
|
20240228,144100,32338285,4715,4715,4715,4715,0
|
|
20240228,144000,32338285,4715,4715,4715,4715,0
|
|
20240228,143900,32338285,4715,4715,4715,4715,0
|
|
20240228,143800,32338285,4715,4715,4715,4715,0
|
|
20240228,143700,32338285,4715,4715,4715,4715,0
|
|
20240228,143600,32338285,4715,4715,4715,4715,0
|
|
20240228,143500,32338285,4715,4715,4715,4715,0
|
|
20240228,143400,32338285,4715,4715,4715,4715,1
|
|
20240228,143300,32333570,4720,4720,4720,4720,0
|
|
20240228,143200,32333570,4720,4720,4720,4720,0
|
|
20240228,143100,32333570,4720,4720,4720,4720,0
|
|
20240228,143000,32333570,4720,4720,4720,4720,0
|
|
20240228,142900,32333570,4720,4720,4720,4720,0
|
|
20240228,142800,32333570,4720,4720,4720,4720,0
|
|
20240228,142700,32333570,4720,4720,4720,4720,32
|
|
20240228,142600,32182530,4720,4720,4720,4720,0
|
|
20240228,142500,32182530,4720,4720,4720,4720,0
|
|
20240228,142400,32182530,4720,4720,4720,4720,0
|
|
20240228,142300,32182530,4720,4720,4720,4720,0
|
|
20240228,142200,32182530,4720,4720,4720,4720,0
|
|
20240228,142100,32182530,4720,4720,4720,4720,0
|
|
20240228,142000,32182530,4720,4720,4720,4720,0
|
|
20240228,141900,32182530,4720,4720,4720,4720,0
|
|
20240228,141800,32182530,4720,4720,4720,4720,0
|
|
20240228,141700,32182530,4720,4720,4720,4720,0
|
|
20240228,141600,32182530,4720,4720,4720,4720,0
|
|
20240228,141500,32182530,4720,4720,4720,4720,0
|
|
20240228,141400,32182530,4720,4720,4720,4720,0
|
|
20240228,141300,32182530,4720,4720,4720,4720,0
|
|
20240228,141200,32182530,4720,4720,4720,4720,0
|
|
20240228,141100,32182530,4720,4720,4720,4720,0
|
|
20240228,141000,32182530,4720,4720,4720,4720,0
|
|
20240228,140900,32182530,4720,4720,4720,4720,0
|
|
20240228,140800,32182530,4720,4720,4720,4720,0
|
|
20240228,140700,32182530,4720,4725,4725,4720,122
|
|
20240228,140600,31606165,4725,4725,4725,4725,0
|
|
20240228,140500,31606165,4725,4725,4725,4725,0
|
|
20240228,140400,31606165,4725,4725,4725,4725,0
|
|
20240228,140300,31606165,4725,4725,4725,4725,0
|
|
20240228,140200,31606165,4725,4725,4725,4725,0
|
|
20240228,140100,31606165,4725,4725,4725,4725,0
|
|
20240228,140000,31606165,4725,4725,4725,4725,0
|
|
20240228,135900,31606165,4725,4725,4725,4725,0
|
|
20240228,135800,31606165,4725,4725,4725,4725,0
|
|
20240228,135700,31606165,4725,4725,4725,4725,0
|
|
20240228,135600,31606165,4725,4725,4725,4725,0
|
|
20240228,135500,31606165,4725,4725,4725,4725,0
|
|
20240228,135400,31606165,4725,4725,4725,4725,0
|
|
20240228,135300,31606165,4725,4725,4725,4725,0
|
|
20240228,135200,31606165,4725,4725,4725,4725,0
|
|
20240228,135100,31606165,4725,4725,4725,4725,0
|
|
20240228,135000,31606165,4725,4725,4725,4725,0
|
|
20240228,134900,31606165,4725,4725,4725,4725,0
|
|
20240228,134800,31606165,4725,4725,4725,4725,0
|
|
20240228,134700,31606165,4725,4725,4725,4725,0
|
|
20240228,134600,31606165,4725,4725,4725,4725,86
|
|
20240228,134500,31199815,4730,4730,4730,4730,0
|
|
20240228,134400,31199815,4730,4730,4730,4730,0
|
|
20240228,134300,31199815,4730,4730,4730,4730,0
|
|
20240228,134200,31199815,4730,4730,4730,4730,0
|
|
20240228,134100,31199815,4730,4730,4730,4730,0
|
|
20240228,134000,31199815,4730,4730,4730,4730,0
|
|
20240228,133900,31199815,4730,4730,4730,4730,0
|
|
20240228,133800,31199815,4730,4730,4730,4730,0
|
|
20240228,133700,31199815,4730,4730,4730,4730,0
|
|
20240228,133600,31199815,4730,4730,4730,4730,0
|
|
20240228,133500,31199815,4730,4730,4730,4730,0
|
|
20240228,133400,31199815,4730,4730,4730,4730,0
|
|
20240228,133300,31199815,4730,4730,4730,4730,0
|
|
20240228,133200,31199815,4730,4730,4730,4730,0
|
|
20240228,133100,31199815,4730,4730,4730,4730,53
|
|
20240228,133000,30949125,4740,4740,4740,4740,0
|
|
20240228,132900,30949125,4740,4740,4740,4740,0
|
|
20240228,132800,30949125,4740,4740,4740,4740,0
|
|
20240228,132700,30949125,4740,4740,4740,4740,0
|
|
20240228,132600,30949125,4740,4720,4740,4720,274
|
|
20240228,132500,29655785,4720,4720,4720,4720,0
|
|
20240228,132400,29655785,4720,4720,4720,4720,0
|
|
20240228,132300,29655785,4720,4720,4720,4720,0
|
|
20240228,132200,29655785,4720,4720,4720,4720,0
|
|
20240228,132100,29655785,4720,4720,4720,4720,0
|
|
20240228,132000,29655785,4720,4720,4720,4720,0
|
|
20240228,131900,29655785,4720,4720,4720,4720,0
|
|
20240228,131800,29655785,4720,4720,4720,4720,0
|
|
20240228,131700,29655785,4720,4720,4720,4720,0
|
|
20240228,131600,29655785,4720,4720,4720,4720,0
|
|
20240228,131500,29655785,4720,4720,4720,4720,0
|
|
20240228,131400,29655785,4720,4720,4720,4720,1
|
|
20240228,131300,29651065,4720,4720,4720,4720,0
|
|
20240228,131200,29651065,4720,4720,4720,4720,0
|
|
20240228,131100,29651065,4720,4720,4720,4720,0
|
|
20240228,131000,29651065,4720,4720,4720,4720,0
|
|
20240228,130900,29651065,4720,4720,4720,4720,0
|
|
20240228,130800,29651065,4720,4720,4720,4720,0
|
|
20240228,130700,29651065,4720,4720,4720,4720,0
|
|
20240228,130600,29651065,4720,4720,4720,4720,0
|
|
20240228,130500,29651065,4720,4720,4720,4720,0
|
|
20240228,130400,29651065,4720,4720,4720,4720,0
|
|
20240228,130300,29651065,4720,4720,4720,4720,0
|
|
20240228,130200,29651065,4720,4720,4720,4720,0
|
|
20240228,130100,29651065,4720,4720,4720,4720,5
|
|
20240228,130000,29627465,4720,4720,4720,4720,0
|
|
20240228,125900,29627465,4720,4720,4720,4720,0
|
|
20240228,125800,29627465,4720,4720,4720,4720,0
|
|
20240228,125700,29627465,4720,4720,4720,4720,0
|
|
20240228,125600,29627465,4720,4720,4720,4720,0
|
|
20240228,125500,29627465,4720,4720,4720,4720,0
|
|
20240228,125400,29627465,4720,4720,4720,4720,0
|
|
20240228,125300,29627465,4720,4720,4720,4720,0
|
|
20240228,125200,29627465,4720,4720,4720,4720,0
|
|
20240228,125100,29627465,4720,4720,4720,4720,0
|
|
20240228,125000,29627465,4720,4720,4720,4720,0
|
|
20240228,124900,29627465,4720,4720,4720,4720,0
|
|
20240228,124800,29627465,4720,4720,4720,4720,0
|
|
20240228,124700,29627465,4720,4720,4720,4720,0
|
|
20240228,124600,29627465,4720,4720,4720,4720,0
|
|
20240228,124500,29627465,4720,4720,4720,4720,1
|
|
20240228,124400,29622745,4715,4715,4715,4715,0
|
|
20240228,124300,29622745,4715,4715,4715,4715,0
|
|
20240228,124200,29622745,4715,4715,4715,4715,0
|
|
20240228,124100,29622745,4715,4715,4715,4715,0
|
|
20240228,124000,29622745,4715,4715,4715,4715,0
|
|
20240228,123900,29622745,4715,4715,4715,4715,0
|
|
20240228,123800,29622745,4715,4715,4715,4715,0
|
|
20240228,123700,29622745,4715,4715,4715,4715,0
|
|
20240228,123600,29622745,4715,4715,4715,4715,0
|
|
20240228,123500,29622745,4715,4715,4715,4715,0
|
|
20240228,123400,29622745,4715,4715,4715,4715,0
|
|
20240228,123300,29622745,4715,4715,4715,4715,0
|
|
20240228,123200,29622745,4715,4715,4715,4715,0
|
|
20240228,123100,29622745,4715,4715,4715,4715,0
|
|
20240228,123000,29622745,4715,4715,4715,4715,0
|
|
20240228,122900,29622745,4715,4715,4715,4715,0
|
|
20240228,122800,29622745,4715,4715,4715,4715,0
|
|
20240228,122700,29622745,4715,4715,4715,4715,0
|
|
20240228,122600,29622745,4715,4715,4715,4715,0
|
|
20240228,122500,29622745,4715,4715,4715,4715,0
|
|
20240228,122400,29622745,4715,4715,4715,4715,0
|
|
20240228,122300,29622745,4715,4715,4715,4715,0
|
|
20240228,122200,29622745,4715,4715,4715,4715,0
|
|
20240228,122100,29622745,4715,4715,4715,4715,0
|
|
20240228,122000,29622745,4715,4715,4715,4715,5
|
|
20240228,121900,29599170,4715,4720,4720,4715,25
|
|
20240228,121800,29481270,4715,4715,4715,4715,0
|
|
20240228,121700,29481270,4715,4715,4715,4715,0
|
|
20240228,121600,29481270,4715,4715,4715,4715,0
|
|
20240228,121500,29481270,4715,4715,4715,4715,0
|
|
20240228,121400,29481270,4715,4715,4715,4715,0
|
|
20240228,121300,29481270,4715,4715,4715,4715,20
|
|
20240228,121200,29386970,4715,4715,4715,4715,0
|
|
20240228,121100,29386970,4715,4715,4715,4715,0
|
|
20240228,121000,29386970,4715,4715,4715,4715,0
|
|
20240228,120900,29386970,4715,4715,4715,4715,0
|
|
20240228,120800,29386970,4715,4715,4715,4715,0
|
|
20240228,120700,29386970,4715,4715,4715,4715,0
|
|
20240228,120600,29386970,4715,4715,4715,4715,0
|
|
20240228,120500,29386970,4715,4715,4715,4715,0
|
|
20240228,120400,29386970,4715,4715,4715,4715,0
|
|
20240228,120300,29386970,4715,4715,4715,4715,0
|
|
20240228,120200,29386970,4715,4715,4715,4715,0
|
|
20240228,120100,29386970,4715,4715,4715,4715,0
|
|
20240228,120000,29386970,4715,4715,4715,4715,0
|
|
20240228,115900,29386970,4715,4715,4715,4715,0
|
|
20240228,115800,29386970,4715,4715,4715,4715,0
|
|
20240228,115700,29386970,4715,4715,4715,4715,0
|
|
20240228,115600,29386970,4715,4715,4715,4715,0
|
|
20240228,115500,29386970,4715,4715,4715,4715,20
|
|
20240228,115400,29292670,4715,4715,4715,4715,0
|
|
20240228,115300,29292670,4715,4715,4715,4715,10
|
|
20240228,115200,29245520,4715,4715,4715,4715,0
|
|
20240228,115100,29245520,4715,4715,4715,4715,40
|
|
20240228,115000,29056920,4715,4715,4715,4715,4
|
|
20240228,114900,29038060,4715,4715,4715,4715,0
|
|
20240228,114800,29038060,4715,4715,4715,4715,0
|
|
20240228,114700,29038060,4715,4715,4715,4715,0
|
|
20240228,114600,29038060,4715,4715,4715,4715,0
|
|
20240228,114500,29038060,4715,4720,4720,4715,4
|
|
20240228,114400,29019185,4720,4720,4720,4720,20
|
|
20240228,114300,28924785,4720,4720,4720,4720,1
|
|
20240228,114200,28920065,4720,4715,4720,4715,8
|
|
20240228,114100,28882335,4715,4715,4715,4715,0
|
|
20240228,114000,28882335,4715,4715,4715,4715,0
|
|
20240228,113900,28882335,4715,4715,4715,4715,0
|
|
20240228,113800,28882335,4715,4715,4715,4715,0
|
|
20240228,113700,28882335,4715,4715,4715,4715,5
|
|
20240228,113600,28858760,4715,4715,4715,4715,0
|
|
20240228,113500,28858760,4715,4715,4715,4715,0
|
|
20240228,113400,28858760,4715,4715,4715,4715,0
|
|
20240228,113300,28858760,4715,4715,4715,4715,0
|
|
20240228,113200,28858760,4715,4715,4715,4715,0
|
|
20240228,113100,28858760,4715,4715,4715,4715,0
|
|
20240228,113000,28858760,4715,4715,4715,4715,0
|
|
20240228,112900,28858760,4715,4715,4715,4715,2
|
|
20240228,112800,28849330,4715,4715,4715,4715,2
|
|
20240228,112700,28839900,4715,4715,4715,4715,999
|
|
20240228,112600,24129615,4720,4720,4720,4720,0
|
|
20240228,112500,24129615,4720,4720,4720,4720,0
|
|
20240228,112400,24129615,4720,4720,4720,4720,0
|
|
20240228,112300,24129615,4720,4725,4725,4720,317
|
|
20240228,112200,22633350,4740,4725,4740,4720,10
|
|
20240228,112100,22586105,4745,4745,4745,4745,0
|
|
20240228,112000,22586105,4745,4745,4745,4745,0
|
|
20240228,111900,22586105,4745,4745,4745,4745,0
|
|
20240228,111800,22586105,4745,4745,4745,4745,0
|
|
20240228,111700,22586105,4745,4745,4745,4745,0
|
|
20240228,111600,22586105,4745,4745,4745,4745,0
|
|
20240228,111500,22586105,4745,4745,4745,4745,0
|
|
20240228,111400,22586105,4745,4745,4745,4745,0
|
|
20240228,111300,22586105,4745,4745,4745,4745,0
|
|
20240228,111200,22586105,4745,4745,4745,4745,0
|
|
20240228,111100,22586105,4745,4745,4745,4745,0
|
|
20240228,111000,22586105,4745,4745,4745,4745,0
|
|
20240228,110900,22586105,4745,4745,4745,4745,0
|
|
20240228,110800,22586105,4745,4745,4745,4745,0
|
|
20240228,110700,22586105,4745,4745,4745,4745,0
|
|
20240228,110600,22586105,4745,4745,4745,4745,0
|
|
20240228,110500,22586105,4745,4745,4745,4745,0
|
|
20240228,110400,22586105,4745,4745,4745,4745,0
|
|
20240228,110300,22586105,4745,4745,4745,4745,1
|
|
20240228,110200,22581360,4730,4730,4730,4730,203
|
|
20240228,110100,21621170,4740,4740,4740,4740,0
|
|
20240228,110000,21621170,4740,4740,4740,4740,1
|
|
20240228,105900,21616430,4750,4750,4750,4750,5
|
|
20240228,105800,21592680,4750,4750,4750,4750,0
|
|
20240228,105700,21592680,4750,4745,4750,4745,3
|
|
20240228,105600,21578435,4750,4750,4750,4750,0
|
|
20240228,105500,21578435,4750,4750,4750,4750,0
|
|
20240228,105400,21578435,4750,4750,4750,4750,0
|
|
20240228,105300,21578435,4750,4750,4750,4750,0
|
|
20240228,105200,21578435,4750,4750,4750,4750,0
|
|
20240228,105100,21578435,4750,4750,4750,4750,7
|
|
20240228,105000,21545185,4750,4750,4750,4750,0
|
|
20240228,104900,21545185,4750,4750,4750,4750,11
|
|
20240228,104800,21492935,4750,4750,4750,4750,0
|
|
20240228,104700,21492935,4750,4750,4750,4750,241
|
|
20240228,104600,20348185,4750,4745,4750,4745,28
|
|
20240228,104500,20215265,4745,4745,4745,4745,20
|
|
20240228,104400,20120365,4745,4745,4745,4745,10
|
|
20240228,104300,20072915,4745,4740,4745,4740,27
|
|
20240228,104200,19944890,4740,4740,4740,4740,18
|
|
20240228,104100,19859570,4740,4740,4740,4740,0
|
|
20240228,104000,19859570,4740,4740,4740,4740,0
|
|
20240228,103900,19859570,4740,4740,4740,4740,0
|
|
20240228,103800,19859570,4740,4740,4740,4740,0
|
|
20240228,103700,19859570,4740,4740,4740,4740,10
|
|
20240228,103600,19812170,4740,4740,4740,4740,0
|
|
20240228,103500,19812170,4740,4740,4740,4740,0
|
|
20240228,103400,19812170,4740,4740,4740,4740,0
|
|
20240228,103300,19812170,4740,4740,4740,4740,0
|
|
20240228,103200,19812170,4740,4740,4740,4740,0
|
|
20240228,103100,19812170,4740,4740,4740,4740,7
|
|
20240228,103000,19778990,4720,4720,4720,4720,0
|
|
20240228,102900,19778990,4720,4720,4720,4720,0
|
|
20240228,102800,19778990,4720,4720,4720,4720,10
|
|
20240228,102700,19731790,4745,4745,4745,4745,0
|
|
20240228,102600,19731790,4745,4745,4745,4745,0
|
|
20240228,102500,19731790,4745,4745,4745,4745,0
|
|
20240228,102400,19731790,4745,4745,4745,4745,0
|
|
20240228,102300,19731790,4745,4745,4745,4745,0
|
|
20240228,102200,19731790,4745,4745,4745,4745,7
|
|
20240228,102100,19698575,4745,4705,4745,4705,452
|
|
20240228,102000,17565655,4705,4695,4705,4695,131
|
|
20240228,101900,16949790,4695,4695,4695,4695,20
|
|
20240228,101800,16855890,4695,4695,4695,4695,0
|
|
20240228,101700,16855890,4695,4695,4695,4695,0
|
|
20240228,101600,16855890,4695,4695,4695,4695,0
|
|
20240228,101500,16855890,4695,4695,4695,4695,9
|
|
20240228,101400,16813635,4695,4695,4695,4695,0
|
|
20240228,101300,16813635,4695,4695,4695,4695,0
|
|
20240228,101200,16813635,4695,4695,4695,4695,0
|
|
20240228,101100,16813635,4695,4695,4695,4695,0
|
|
20240228,101000,16813635,4695,4695,4695,4695,0
|
|
20240228,100900,16813635,4695,4695,4695,4695,0
|
|
20240228,100800,16813635,4695,4695,4695,4695,25
|
|
20240228,100700,16696260,4695,4695,4695,4695,0
|
|
20240228,100600,16696260,4695,4695,4695,4695,0
|
|
20240228,100500,16696260,4695,4695,4695,4695,1
|
|
20240228,100400,16691565,4695,4695,4695,4695,0
|
|
20240228,100300,16691565,4695,4695,4695,4695,6
|
|
20240228,100200,16663395,4695,4695,4695,4695,0
|
|
20240228,100100,16663395,4695,4695,4695,4695,0
|
|
20240228,100000,16663395,4695,4695,4695,4695,0
|
|
20240228,095900,16663395,4695,4695,4695,4695,0
|
|
20240228,095800,16663395,4695,4695,4695,4695,0
|
|
20240228,095700,16663395,4695,4695,4695,4695,0
|
|
20240228,095600,16663395,4695,4695,4695,4695,0
|
|
20240228,095500,16663395,4695,4695,4695,4695,0
|
|
20240228,095400,16663395,4695,4695,4695,4695,0
|
|
20240228,095300,16663395,4695,4695,4695,4695,0
|
|
20240228,095200,16663395,4695,4695,4695,4695,0
|
|
20240228,095100,16663395,4695,4695,4695,4695,0
|
|
20240228,095000,16663395,4695,4695,4695,4695,3
|
|
20240228,094900,16649310,4695,4695,4695,4695,0
|
|
20240228,094800,16649310,4695,4695,4695,4695,0
|
|
20240228,094700,16649310,4695,4695,4695,4695,0
|
|
20240228,094600,16649310,4695,4695,4695,4695,0
|
|
20240228,094500,16649310,4695,4695,4695,4695,0
|
|
20240228,094400,16649310,4695,4670,4695,4670,263
|
|
20240228,094300,15420825,4670,4670,4670,4670,0
|
|
20240228,094200,15420825,4670,4670,4670,4670,3
|
|
20240228,094100,15406815,4670,4670,4670,4670,12
|
|
20240228,094000,15350775,4670,4670,4670,4670,0
|
|
20240228,093900,15350775,4670,4670,4670,4670,3
|
|
20240228,093800,15336765,4670,4670,4670,4670,0
|
|
20240228,093700,15336765,4670,4670,4670,4670,0
|
|
20240228,093600,15336765,4670,4670,4670,4670,0
|
|
20240228,093500,15336765,4670,4670,4670,4670,1
|
|
20240228,093400,15332095,4655,4655,4655,4655,0
|
|
20240228,093300,15332095,4655,4670,4670,4655,2103
|
|
20240228,093200,5511100,4670,4660,4670,4650,108
|
|
20240228,093100,5007785,4650,4650,4650,4650,11
|
|
20240228,093000,4956635,4650,4650,4650,4650,0
|
|
20240228,092900,4956635,4650,4650,4650,4650,11
|
|
20240228,092800,4905485,4660,4660,4660,4660,1
|
|
20240228,092700,4900825,4650,4650,4650,4650,0
|
|
20240228,092600,4900825,4650,4655,4660,4650,13
|
|
20240228,092500,4840290,4660,4660,4660,4660,8
|
|
20240228,092400,4803010,4655,4655,4655,4655,0
|
|
20240228,092300,4803010,4655,4655,4655,4655,6
|
|
20240228,092200,4775080,4660,4660,4660,4660,0
|
|
20240228,092100,4775080,4660,4660,4660,4660,0
|
|
20240228,092000,4775080,4660,4660,4660,4660,0
|
|
20240228,091900,4775080,4660,4660,4660,4660,1
|
|
20240228,091800,4770420,4655,4655,4655,4655,7
|
|
20240228,091700,4737835,4660,4660,4660,4660,0
|
|
20240228,091600,4737835,4660,4660,4660,4660,9
|
|
20240228,091500,4695895,4660,4660,4660,4660,8
|
|
20240228,091400,4658615,4655,4655,4655,4655,0
|
|
20240228,091300,4658615,4655,4655,4655,4655,0
|
|
20240228,091200,4658615,4655,4655,4655,4655,13
|
|
20240228,091100,4598100,4655,4655,4655,4655,2
|
|
20240228,091000,4588790,4655,4645,4655,4645,77
|
|
20240228,090900,4231115,4645,4645,4645,4645,203
|
|
20240228,090800,3288180,4645,4645,4645,4645,9
|
|
20240228,090700,3246375,4645,4645,4645,4645,303
|
|
20240228,090600,1838940,4645,4645,4645,4645,0
|
|
20240228,090500,1838940,4645,4645,4645,4645,0
|
|
20240228,090400,1838940,4645,4645,4645,4645,1
|
|
20240228,090300,1834295,4645,4645,4645,4645,11
|
|
20240228,090200,1783200,4645,4645,4645,4645,4
|
|
20240228,090100,1764620,4650,4650,4650,4650,0
|
|
20240228,090000,1764620,4650,4640,4650,4640,380
|