588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,184500,27535195,4780,4780,4780,4780,97
|
|
20240305,184400,27535195,4780,4780,4780,4780,0
|
|
20240305,184300,27535195,4780,4780,4780,4780,0
|
|
20240305,184200,27535195,4780,4780,4780,4780,0
|
|
20240305,184100,27535195,4780,4780,4780,4780,0
|
|
20240305,184000,27535195,4780,4780,4780,4780,0
|
|
20240305,183900,27535195,4780,4780,4780,4780,0
|
|
20240305,183800,27535195,4780,4780,4780,4780,0
|
|
20240305,183700,27535195,4780,4780,4780,4780,0
|
|
20240305,183600,27535195,4780,4780,4780,4780,0
|
|
20240305,183500,27535195,4780,4780,4780,4780,0
|
|
20240305,183400,27535195,4780,4780,4780,4780,0
|
|
20240305,183300,27535195,4780,4780,4780,4780,0
|
|
20240305,183200,27535195,4780,4780,4780,4780,0
|
|
20240305,183100,27535195,4780,4780,4780,4780,0
|
|
20240305,183000,27535195,4780,4780,4780,4780,0
|
|
20240305,182900,27535195,4780,4780,4780,4780,0
|
|
20240305,182800,27535195,4780,4780,4780,4780,0
|
|
20240305,182700,27535195,4780,4780,4780,4780,0
|
|
20240305,182600,27535195,4780,4780,4780,4780,0
|
|
20240305,182500,27535195,4780,4780,4780,4780,0
|
|
20240305,182400,27535195,4780,4780,4780,4780,0
|
|
20240305,182300,27535195,4780,4780,4780,4780,0
|
|
20240305,182200,27535195,4780,4780,4780,4780,0
|
|
20240305,182100,27535195,4780,4780,4780,4780,0
|
|
20240305,182000,27535195,4780,4780,4780,4780,0
|
|
20240305,181900,27535195,4780,4780,4780,4780,0
|
|
20240305,181800,27535195,4780,4780,4780,4780,0
|
|
20240305,181700,27535195,4780,4780,4780,4780,0
|
|
20240305,181600,27535195,4780,4780,4780,4780,0
|
|
20240305,181500,27535195,4780,4780,4780,4780,97
|
|
20240305,181400,27535195,4780,4780,4780,4780,0
|
|
20240305,181300,27535195,4780,4780,4780,4780,0
|
|
20240305,181200,27535195,4780,4780,4780,4780,0
|
|
20240305,181100,27535195,4780,4780,4780,4780,0
|
|
20240305,181000,27535195,4780,4780,4780,4780,0
|
|
20240305,180900,27535195,4780,4780,4780,4780,0
|
|
20240305,180800,27535195,4780,4780,4780,4780,0
|
|
20240305,180700,27535195,4780,4780,4780,4780,0
|
|
20240305,180600,27535195,4780,4780,4780,4780,0
|
|
20240305,180500,27535195,4780,4780,4780,4780,0
|
|
20240305,180400,27535195,4780,4780,4780,4780,0
|
|
20240305,180300,27535195,4780,4780,4780,4780,0
|
|
20240305,180200,27535195,4780,4780,4780,4780,0
|
|
20240305,180100,27535195,4780,4780,4780,4780,0
|
|
20240305,180000,27535195,4780,4780,4780,4780,0
|
|
20240305,175900,27535195,4780,4780,4780,4780,0
|
|
20240305,175800,27535195,4780,4780,4780,4780,0
|
|
20240305,175700,27535195,4780,4780,4780,4780,0
|
|
20240305,175600,27535195,4780,4780,4780,4780,0
|
|
20240305,175500,27535195,4780,4780,4780,4780,0
|
|
20240305,175400,27535195,4780,4780,4780,4780,0
|
|
20240305,175300,27535195,4780,4780,4780,4780,0
|
|
20240305,175200,27535195,4780,4780,4780,4780,0
|
|
20240305,175100,27535195,4780,4780,4780,4780,0
|
|
20240305,175000,27535195,4780,4780,4780,4780,0
|
|
20240305,174900,27535195,4780,4780,4780,4780,0
|
|
20240305,174800,27535195,4780,4780,4780,4780,0
|
|
20240305,174700,27535195,4780,4780,4780,4780,0
|
|
20240305,174600,27535195,4780,4780,4780,4780,0
|
|
20240305,174500,27535195,4780,4780,4780,4780,97
|
|
20240305,174400,27535195,4780,4780,4780,4780,0
|
|
20240305,174300,27535195,4780,4780,4780,4780,0
|
|
20240305,174200,27535195,4780,4780,4780,4780,0
|
|
20240305,174100,27535195,4780,4780,4780,4780,0
|
|
20240305,174000,27535195,4780,4780,4780,4780,0
|
|
20240305,173900,27535195,4780,4780,4780,4780,0
|
|
20240305,173800,27535195,4780,4780,4780,4780,0
|
|
20240305,173700,27535195,4780,4780,4780,4780,0
|
|
20240305,173600,27535195,4780,4780,4780,4780,0
|
|
20240305,173500,27535195,4780,4780,4780,4780,0
|
|
20240305,173400,27535195,4780,4780,4780,4780,0
|
|
20240305,173300,27535195,4780,4780,4780,4780,0
|
|
20240305,173200,27535195,4780,4780,4780,4780,0
|
|
20240305,173100,27535195,4780,4780,4780,4780,0
|
|
20240305,173000,27535195,4780,4780,4780,4780,0
|
|
20240305,172900,27535195,4780,4780,4780,4780,0
|
|
20240305,172800,27535195,4780,4780,4780,4780,0
|
|
20240305,172700,27535195,4780,4780,4780,4780,0
|
|
20240305,172600,27535195,4780,4780,4780,4780,0
|
|
20240305,172500,27535195,4780,4780,4780,4780,0
|
|
20240305,172400,27535195,4780,4780,4780,4780,0
|
|
20240305,172300,27535195,4780,4780,4780,4780,0
|
|
20240305,172200,27535195,4780,4780,4780,4780,0
|
|
20240305,172100,27535195,4780,4780,4780,4780,0
|
|
20240305,172000,27535195,4780,4780,4780,4780,0
|
|
20240305,171900,27535195,4780,4780,4780,4780,0
|
|
20240305,171800,27535195,4780,4780,4780,4780,0
|
|
20240305,171700,27535195,4780,4780,4780,4780,0
|
|
20240305,171600,27535195,4780,4780,4780,4780,0
|
|
20240305,171500,27535195,4780,4780,4780,4780,97
|
|
20240305,171400,27535195,4780,4780,4780,4780,0
|
|
20240305,171300,27535195,4780,4780,4780,4780,0
|
|
20240305,171200,27535195,4780,4780,4780,4780,0
|
|
20240305,171100,27535195,4780,4780,4780,4780,0
|
|
20240305,171000,27535195,4780,4780,4780,4780,0
|
|
20240305,170900,27535195,4780,4780,4780,4780,0
|
|
20240305,170800,27535195,4780,4780,4780,4780,0
|
|
20240305,170700,27535195,4780,4780,4780,4780,0
|
|
20240305,170600,27535195,4780,4780,4780,4780,0
|
|
20240305,170500,27535195,4780,4780,4780,4780,0
|
|
20240305,170400,27535195,4780,4780,4780,4780,0
|
|
20240305,170300,27535195,4780,4780,4780,4780,0
|
|
20240305,170200,27535195,4780,4780,4780,4780,0
|
|
20240305,170100,27535195,4780,4780,4780,4780,0
|
|
20240305,170000,27535195,4780,4780,4780,4780,0
|
|
20240305,165900,27535195,4780,4780,4780,4780,0
|
|
20240305,165800,27535195,4780,4780,4780,4780,0
|
|
20240305,165700,27535195,4780,4780,4780,4780,0
|
|
20240305,165600,27535195,4780,4780,4780,4780,0
|
|
20240305,165500,27535195,4780,4780,4780,4780,0
|
|
20240305,165400,27535195,4780,4780,4780,4780,0
|
|
20240305,165300,27535195,4780,4780,4780,4780,0
|
|
20240305,165200,27535195,4780,4780,4780,4780,0
|
|
20240305,165100,27535195,4780,4780,4780,4780,0
|
|
20240305,165000,27535195,4780,4780,4780,4780,0
|
|
20240305,164900,27535195,4780,4780,4780,4780,0
|
|
20240305,164800,27535195,4780,4780,4780,4780,0
|
|
20240305,164700,27535195,4780,4780,4780,4780,0
|
|
20240305,164600,27535195,4780,4780,4780,4780,0
|
|
20240305,164500,27535195,4780,4780,4780,4780,97
|
|
20240305,164400,27535195,4780,4780,4780,4780,0
|
|
20240305,164300,27535195,4780,4780,4780,4780,0
|
|
20240305,164200,27535195,4780,4780,4780,4780,0
|
|
20240305,164100,27535195,4780,4780,4780,4780,0
|
|
20240305,164000,27535195,4780,4780,4780,4780,0
|
|
20240305,163900,27535195,4780,4780,4780,4780,0
|
|
20240305,163800,27535195,4780,4780,4780,4780,0
|
|
20240305,163700,27535195,4780,4780,4780,4780,0
|
|
20240305,163600,27535195,4780,4780,4780,4780,0
|
|
20240305,163500,27535195,4780,4780,4780,4780,0
|
|
20240305,163400,27535195,4780,4780,4780,4780,0
|
|
20240305,163300,27535195,4780,4780,4780,4780,0
|
|
20240305,163200,27535195,4780,4780,4780,4780,0
|
|
20240305,163100,27535195,4780,4780,4780,4780,0
|
|
20240305,163000,27535195,4780,4780,4780,4780,0
|
|
20240305,162900,27535195,4780,4780,4780,4780,0
|
|
20240305,162800,27535195,4780,4780,4780,4780,0
|
|
20240305,162700,27535195,4780,4780,4780,4780,0
|
|
20240305,162600,27535195,4780,4780,4780,4780,0
|
|
20240305,162500,27535195,4780,4780,4780,4780,0
|
|
20240305,162400,27535195,4780,4780,4780,4780,0
|
|
20240305,162300,27535195,4780,4780,4780,4780,0
|
|
20240305,162200,27535195,4780,4780,4780,4780,0
|
|
20240305,162100,27535195,4780,4780,4780,4780,0
|
|
20240305,162000,27535195,4780,4780,4780,4780,0
|
|
20240305,161900,27535195,4780,4780,4780,4780,0
|
|
20240305,161800,27535195,4780,4780,4780,4780,0
|
|
20240305,161700,27535195,4780,4780,4780,4780,0
|
|
20240305,161600,27535195,4780,4780,4780,4780,0
|
|
20240305,161500,27535195,4780,4780,4780,4780,97
|
|
20240305,161400,27535195,4780,4780,4780,4780,0
|
|
20240305,161300,27535195,4780,4780,4780,4780,0
|
|
20240305,161200,27535195,4780,4780,4780,4780,0
|
|
20240305,161100,27535195,4780,4780,4780,4780,0
|
|
20240305,161000,27535195,4780,4780,4780,4780,0
|
|
20240305,160900,27535195,4780,4780,4780,4780,0
|
|
20240305,160800,27535195,4780,4780,4780,4780,0
|
|
20240305,160700,27535195,4780,4780,4780,4780,0
|
|
20240305,160600,27535195,4780,4780,4780,4780,0
|
|
20240305,160500,27535195,4780,4780,4780,4780,0
|
|
20240305,160400,27535195,4780,4780,4780,4780,0
|
|
20240305,160300,27535195,4780,4780,4780,4780,0
|
|
20240305,160200,27535195,4780,4780,4780,4780,0
|
|
20240305,160100,27535195,4780,4780,4780,4780,0
|
|
20240305,160000,27535195,4780,4780,4780,4780,0
|
|
20240305,155900,27535195,4780,4780,4780,4780,0
|
|
20240305,155800,27535195,4780,4780,4780,4780,0
|
|
20240305,155700,27535195,4780,4780,4780,4780,0
|
|
20240305,155600,27535195,4780,4780,4780,4780,0
|
|
20240305,155500,27535195,4780,4780,4780,4780,0
|
|
20240305,155400,27535195,4780,4780,4780,4780,0
|
|
20240305,155300,27535195,4780,4780,4780,4780,0
|
|
20240305,155200,27535195,4780,4780,4780,4780,0
|
|
20240305,155100,27535195,4780,4780,4780,4780,0
|
|
20240305,155000,27535195,4780,4780,4780,4780,0
|
|
20240305,154900,27535195,4780,4780,4780,4780,0
|
|
20240305,154800,27535195,4780,4780,4780,4780,0
|
|
20240305,154700,27535195,4780,4780,4780,4780,0
|
|
20240305,154600,27535195,4780,4780,4780,4780,0
|
|
20240305,154500,27535195,4780,4780,4780,4780,97
|
|
20240305,154400,27535195,4780,4780,4780,4780,0
|
|
20240305,154300,27535195,4780,4780,4780,4780,0
|
|
20240305,154200,27535195,4780,4780,4780,4780,0
|
|
20240305,154100,27535195,4780,4780,4780,4780,0
|
|
20240305,154000,27535195,4780,4780,4780,4780,0
|
|
20240305,153900,27535195,4780,4780,4780,4780,0
|
|
20240305,153800,27535195,4780,4780,4780,4780,0
|
|
20240305,153700,27535195,4780,4780,4780,4780,0
|
|
20240305,153600,27535195,4780,4780,4780,4780,0
|
|
20240305,153500,27535195,4780,4780,4780,4780,0
|
|
20240305,153400,27535195,4780,4780,4780,4780,0
|
|
20240305,153300,27535195,4780,4780,4780,4780,0
|
|
20240305,153200,27535195,4780,4780,4780,4780,0
|
|
20240305,153100,27535195,4780,4780,4780,4780,0
|
|
20240305,153000,27535195,4780,4780,4780,4780,97
|
|
20240305,152900,27071535,4780,4780,4780,4780,0
|
|
20240305,152800,27071535,4780,4780,4780,4780,0
|
|
20240305,152700,27071535,4780,4780,4780,4780,0
|
|
20240305,152600,27071535,4780,4780,4780,4780,0
|
|
20240305,152500,27071535,4780,4780,4780,4780,0
|
|
20240305,152400,27071535,4780,4780,4780,4780,0
|
|
20240305,152300,27071535,4780,4780,4780,4780,0
|
|
20240305,152200,27071535,4780,4780,4780,4780,0
|
|
20240305,152100,27071535,4780,4780,4780,4780,0
|
|
20240305,152000,27071535,4780,4780,4780,4780,0
|
|
20240305,151900,27071535,4780,4780,4780,4780,0
|
|
20240305,151800,27071535,4780,4780,4780,4780,10
|
|
20240305,151700,27023735,4775,4775,4775,4775,10
|
|
20240305,151600,26975985,4770,4770,4770,4770,0
|
|
20240305,151500,26975985,4770,4770,4770,4770,126
|
|
20240305,151400,26374965,4775,4775,4775,4775,0
|
|
20240305,151300,26374965,4775,4775,4775,4775,11
|
|
20240305,151200,26322440,4775,4775,4775,4775,0
|
|
20240305,151100,26322440,4775,4775,4775,4775,0
|
|
20240305,151000,26322440,4775,4775,4775,4775,0
|
|
20240305,150900,26322440,4775,4775,4775,4775,0
|
|
20240305,150800,26322440,4775,4775,4775,4775,0
|
|
20240305,150700,26322440,4775,4775,4775,4775,0
|
|
20240305,150600,26322440,4775,4775,4775,4775,0
|
|
20240305,150500,26322440,4775,4775,4775,4775,0
|
|
20240305,150400,26322440,4775,4775,4775,4775,0
|
|
20240305,150300,26322440,4775,4775,4775,4775,0
|
|
20240305,150200,26322440,4775,4775,4775,4775,0
|
|
20240305,150100,26322440,4775,4775,4775,4775,0
|
|
20240305,150000,26322440,4775,4775,4775,4775,0
|
|
20240305,145900,26322440,4775,4775,4775,4775,0
|
|
20240305,145800,26322440,4775,4775,4775,4775,0
|
|
20240305,145700,26322440,4775,4775,4775,4775,0
|
|
20240305,145600,26322440,4775,4775,4775,4775,0
|
|
20240305,145500,26322440,4775,4775,4775,4775,0
|
|
20240305,145400,26322440,4775,4775,4775,4775,1
|
|
20240305,145300,26317665,4775,4775,4775,4775,0
|
|
20240305,145200,26317665,4775,4775,4775,4775,0
|
|
20240305,145100,26317665,4775,4775,4775,4775,1
|
|
20240305,145000,26312890,4780,4780,4780,4780,0
|
|
20240305,144900,26312890,4780,4780,4780,4780,0
|
|
20240305,144800,26312890,4780,4780,4780,4780,1
|
|
20240305,144700,26308110,4770,4770,4770,4770,0
|
|
20240305,144600,26308110,4770,4770,4770,4770,0
|
|
20240305,144500,26308110,4770,4770,4770,4770,100
|
|
20240305,144400,25831110,4770,4770,4770,4770,0
|
|
20240305,144300,25831110,4770,4770,4770,4770,0
|
|
20240305,144200,25831110,4770,4770,4770,4770,0
|
|
20240305,144100,25831110,4770,4770,4770,4770,0
|
|
20240305,144000,25831110,4770,4775,4775,4770,2002
|
|
20240305,143900,16281470,4775,4775,4775,4775,0
|
|
20240305,143800,16281470,4775,4775,4775,4775,0
|
|
20240305,143700,16281470,4775,4775,4775,4775,0
|
|
20240305,143600,16281470,4775,4775,4775,4775,0
|
|
20240305,143500,16281470,4775,4775,4775,4775,0
|
|
20240305,143400,16281470,4775,4775,4775,4775,0
|
|
20240305,143300,16281470,4775,4775,4775,4775,0
|
|
20240305,143200,16281470,4775,4775,4775,4775,0
|
|
20240305,143100,16281470,4775,4775,4775,4775,0
|
|
20240305,143000,16281470,4775,4775,4775,4775,0
|
|
20240305,142900,16281470,4775,4775,4775,4775,0
|
|
20240305,142800,16281470,4775,4775,4775,4775,0
|
|
20240305,142700,16281470,4775,4775,4775,4775,0
|
|
20240305,142600,16281470,4775,4775,4775,4775,0
|
|
20240305,142500,16281470,4775,4775,4775,4775,0
|
|
20240305,142400,16281470,4775,4775,4775,4775,0
|
|
20240305,142300,16281470,4775,4775,4775,4775,0
|
|
20240305,142200,16281470,4775,4775,4775,4775,0
|
|
20240305,142100,16281470,4775,4775,4775,4775,0
|
|
20240305,142000,16281470,4775,4775,4775,4775,0
|
|
20240305,141900,16281470,4775,4775,4775,4775,0
|
|
20240305,141800,16281470,4775,4775,4775,4775,0
|
|
20240305,141700,16281470,4775,4775,4775,4775,0
|
|
20240305,141600,16281470,4775,4775,4775,4775,0
|
|
20240305,141500,16281470,4775,4775,4775,4775,0
|
|
20240305,141400,16281470,4775,4775,4775,4775,0
|
|
20240305,141300,16281470,4775,4775,4775,4775,0
|
|
20240305,141200,16281470,4775,4775,4775,4775,0
|
|
20240305,141100,16281470,4775,4775,4775,4775,6
|
|
20240305,141000,16252820,4775,4775,4775,4775,6
|
|
20240305,140900,16224170,4775,4775,4775,4775,0
|
|
20240305,140800,16224170,4775,4775,4775,4775,0
|
|
20240305,140700,16224170,4775,4775,4775,4775,0
|
|
20240305,140600,16224170,4775,4775,4775,4775,0
|
|
20240305,140500,16224170,4775,4775,4775,4775,0
|
|
20240305,140400,16224170,4775,4775,4775,4775,0
|
|
20240305,140300,16224170,4775,4775,4775,4775,0
|
|
20240305,140200,16224170,4775,4775,4775,4775,0
|
|
20240305,140100,16224170,4775,4775,4775,4775,0
|
|
20240305,140000,16224170,4775,4775,4775,4775,68
|
|
20240305,135900,15899470,4770,4770,4770,4770,0
|
|
20240305,135800,15899470,4770,4770,4770,4770,0
|
|
20240305,135700,15899470,4770,4770,4770,4770,0
|
|
20240305,135600,15899470,4770,4770,4770,4770,0
|
|
20240305,135500,15899470,4770,4770,4770,4770,0
|
|
20240305,135400,15899470,4770,4770,4770,4770,0
|
|
20240305,135300,15899470,4770,4770,4770,4770,0
|
|
20240305,135200,15899470,4770,4770,4770,4770,0
|
|
20240305,135100,15899470,4770,4770,4770,4770,0
|
|
20240305,135000,15899470,4770,4770,4770,4770,0
|
|
20240305,134900,15899470,4770,4770,4770,4770,0
|
|
20240305,134800,15899470,4770,4770,4770,4770,0
|
|
20240305,134700,15899470,4770,4770,4770,4770,33
|
|
20240305,134600,15742060,4775,4775,4775,4775,0
|
|
20240305,134500,15742060,4775,4775,4775,4775,0
|
|
20240305,134400,15742060,4775,4775,4775,4775,0
|
|
20240305,134300,15742060,4775,4775,4775,4775,0
|
|
20240305,134200,15742060,4775,4775,4775,4775,0
|
|
20240305,134100,15742060,4775,4775,4775,4775,0
|
|
20240305,134000,15742060,4775,4775,4775,4775,132
|
|
20240305,133900,15111760,4775,4775,4775,4775,0
|
|
20240305,133800,15111760,4775,4775,4775,4775,0
|
|
20240305,133700,15111760,4775,4775,4775,4775,0
|
|
20240305,133600,15111760,4775,4775,4775,4775,1
|
|
20240305,133500,15106985,4775,4775,4775,4775,0
|
|
20240305,133400,15106985,4775,4775,4775,4775,0
|
|
20240305,133300,15106985,4775,4775,4775,4775,0
|
|
20240305,133200,15106985,4775,4775,4775,4775,21
|
|
20240305,133100,15006710,4775,4775,4775,4775,0
|
|
20240305,133000,15006710,4775,4775,4775,4775,0
|
|
20240305,132900,15006710,4775,4775,4775,4775,0
|
|
20240305,132800,15006710,4775,4775,4775,4775,0
|
|
20240305,132700,15006710,4775,4775,4775,4775,200
|
|
20240305,132600,14051710,4780,4780,4780,4780,0
|
|
20240305,132500,14051710,4780,4780,4780,4780,0
|
|
20240305,132400,14051710,4780,4780,4780,4780,0
|
|
20240305,132300,14051710,4780,4780,4780,4780,0
|
|
20240305,132200,14051710,4780,4780,4780,4780,0
|
|
20240305,132100,14051710,4780,4780,4780,4780,0
|
|
20240305,132000,14051710,4780,4780,4780,4780,0
|
|
20240305,131900,14051710,4780,4780,4780,4780,0
|
|
20240305,131800,14051710,4780,4775,4780,4775,67
|
|
20240305,131700,13731735,4780,4780,4780,4780,0
|
|
20240305,131600,13731735,4780,4780,4780,4780,0
|
|
20240305,131500,13731735,4780,4780,4780,4780,0
|
|
20240305,131400,13731735,4780,4780,4780,4780,0
|
|
20240305,131300,13731735,4780,4780,4780,4780,0
|
|
20240305,131200,13731735,4780,4780,4780,4780,0
|
|
20240305,131100,13731735,4780,4780,4780,4780,0
|
|
20240305,131000,13731735,4780,4780,4780,4780,0
|
|
20240305,130900,13731735,4780,4780,4780,4780,0
|
|
20240305,130800,13731735,4780,4780,4780,4780,0
|
|
20240305,130700,13731735,4780,4780,4780,4780,0
|
|
20240305,130600,13731735,4780,4780,4780,4780,0
|
|
20240305,130500,13731735,4780,4780,4780,4780,0
|
|
20240305,130400,13731735,4780,4780,4780,4780,0
|
|
20240305,130300,13731735,4780,4780,4780,4780,0
|
|
20240305,130200,13731735,4780,4780,4780,4780,0
|
|
20240305,130100,13731735,4780,4780,4780,4780,0
|
|
20240305,130000,13731735,4780,4780,4780,4780,0
|
|
20240305,125900,13731735,4780,4780,4780,4780,0
|
|
20240305,125800,13731735,4780,4780,4780,4780,0
|
|
20240305,125700,13731735,4780,4780,4780,4780,0
|
|
20240305,125600,13731735,4780,4780,4780,4780,0
|
|
20240305,125500,13731735,4780,4780,4780,4780,0
|
|
20240305,125400,13731735,4780,4780,4780,4780,0
|
|
20240305,125300,13731735,4780,4780,4780,4780,0
|
|
20240305,125200,13731735,4780,4780,4780,4780,0
|
|
20240305,125100,13731735,4780,4780,4780,4780,0
|
|
20240305,125000,13731735,4780,4780,4780,4780,0
|
|
20240305,124900,13731735,4780,4780,4780,4780,161
|
|
20240305,124800,12962155,4780,4780,4780,4780,0
|
|
20240305,124700,12962155,4780,4780,4780,4780,26
|
|
20240305,124600,12837875,4780,4780,4780,4780,42
|
|
20240305,124500,12637115,4780,4780,4780,4780,0
|
|
20240305,124400,12637115,4780,4780,4780,4780,3
|
|
20240305,124300,12622775,4785,4785,4785,4785,10
|
|
20240305,124200,12574925,4785,4785,4785,4785,0
|
|
20240305,124100,12574925,4785,4785,4785,4785,0
|
|
20240305,124000,12574925,4785,4785,4785,4785,0
|
|
20240305,123900,12574925,4785,4785,4785,4785,0
|
|
20240305,123800,12574925,4785,4785,4785,4785,0
|
|
20240305,123700,12574925,4785,4785,4785,4785,0
|
|
20240305,123600,12574925,4785,4785,4785,4785,0
|
|
20240305,123500,12574925,4785,4785,4785,4785,0
|
|
20240305,123400,12574925,4785,4785,4785,4785,0
|
|
20240305,123300,12574925,4785,4785,4785,4785,0
|
|
20240305,123200,12574925,4785,4785,4785,4785,0
|
|
20240305,123100,12574925,4785,4785,4785,4785,0
|
|
20240305,123000,12574925,4785,4785,4785,4785,0
|
|
20240305,122900,12574925,4785,4785,4785,4785,0
|
|
20240305,122800,12574925,4785,4785,4785,4785,0
|
|
20240305,122700,12574925,4785,4785,4785,4785,0
|
|
20240305,122600,12574925,4785,4785,4785,4785,0
|
|
20240305,122500,12574925,4785,4785,4785,4785,0
|
|
20240305,122400,12574925,4785,4785,4785,4785,0
|
|
20240305,122300,12574925,4785,4785,4785,4785,0
|
|
20240305,122200,12574925,4785,4785,4785,4785,0
|
|
20240305,122100,12574925,4785,4785,4785,4785,16
|
|
20240305,122000,12498365,4785,4785,4785,4785,0
|
|
20240305,121900,12498365,4785,4785,4785,4785,0
|
|
20240305,121800,12498365,4785,4785,4785,4785,0
|
|
20240305,121700,12498365,4785,4785,4785,4785,0
|
|
20240305,121600,12498365,4785,4785,4785,4785,0
|
|
20240305,121500,12498365,4785,4785,4785,4785,0
|
|
20240305,121400,12498365,4785,4785,4785,4785,0
|
|
20240305,121300,12498365,4785,4785,4785,4785,0
|
|
20240305,121200,12498365,4785,4785,4785,4785,0
|
|
20240305,121100,12498365,4785,4785,4785,4785,0
|
|
20240305,121000,12498365,4785,4785,4785,4785,1
|
|
20240305,120900,12493580,4785,4785,4785,4785,0
|
|
20240305,120800,12493580,4785,4785,4785,4785,0
|
|
20240305,120700,12493580,4785,4785,4785,4785,0
|
|
20240305,120600,12493580,4785,4785,4785,4785,0
|
|
20240305,120500,12493580,4785,4785,4785,4785,0
|
|
20240305,120400,12493580,4785,4785,4785,4785,0
|
|
20240305,120300,12493580,4785,4785,4785,4785,0
|
|
20240305,120200,12493580,4785,4785,4785,4785,0
|
|
20240305,120100,12493580,4785,4785,4785,4785,0
|
|
20240305,120000,12493580,4785,4785,4785,4785,0
|
|
20240305,115900,12493580,4785,4785,4785,4785,0
|
|
20240305,115800,12493580,4785,4785,4785,4785,0
|
|
20240305,115700,12493580,4785,4785,4785,4785,0
|
|
20240305,115600,12493580,4785,4785,4785,4785,0
|
|
20240305,115500,12493580,4785,4785,4785,4785,0
|
|
20240305,115400,12493580,4785,4785,4785,4785,0
|
|
20240305,115300,12493580,4785,4785,4785,4785,93
|
|
20240305,115200,12048575,4780,4780,4780,4780,0
|
|
20240305,115100,12048575,4780,4780,4780,4780,0
|
|
20240305,115000,12048575,4780,4780,4780,4780,0
|
|
20240305,114900,12048575,4780,4780,4780,4780,0
|
|
20240305,114800,12048575,4780,4780,4780,4780,0
|
|
20240305,114700,12048575,4780,4780,4780,4780,0
|
|
20240305,114600,12048575,4780,4780,4780,4780,0
|
|
20240305,114500,12048575,4780,4780,4780,4780,0
|
|
20240305,114400,12048575,4780,4780,4780,4780,0
|
|
20240305,114300,12048575,4780,4780,4780,4780,0
|
|
20240305,114200,12048575,4780,4780,4780,4780,0
|
|
20240305,114100,12048575,4780,4780,4780,4780,0
|
|
20240305,114000,12048575,4780,4780,4780,4780,0
|
|
20240305,113900,12048575,4780,4780,4780,4780,0
|
|
20240305,113800,12048575,4780,4780,4780,4780,0
|
|
20240305,113700,12048575,4780,4780,4780,4780,0
|
|
20240305,113600,12048575,4780,4780,4780,4780,0
|
|
20240305,113500,12048575,4780,4780,4780,4780,0
|
|
20240305,113400,12048575,4780,4780,4780,4780,0
|
|
20240305,113300,12048575,4780,4780,4780,4780,0
|
|
20240305,113200,12048575,4780,4780,4780,4780,0
|
|
20240305,113100,12048575,4780,4780,4780,4780,0
|
|
20240305,113000,12048575,4780,4780,4780,4780,0
|
|
20240305,112900,12048575,4780,4780,4780,4780,0
|
|
20240305,112800,12048575,4780,4780,4780,4780,0
|
|
20240305,112700,12048575,4780,4780,4780,4780,0
|
|
20240305,112600,12048575,4780,4780,4780,4780,0
|
|
20240305,112500,12048575,4780,4780,4780,4780,0
|
|
20240305,112400,12048575,4780,4780,4780,4780,0
|
|
20240305,112300,12048575,4780,4780,4780,4780,0
|
|
20240305,112200,12048575,4780,4780,4780,4780,0
|
|
20240305,112100,12048575,4780,4780,4780,4780,0
|
|
20240305,112000,12048575,4780,4780,4780,4780,0
|
|
20240305,111900,12048575,4780,4780,4780,4780,0
|
|
20240305,111800,12048575,4780,4780,4780,4780,3
|
|
20240305,111700,12034235,4780,4780,4780,4780,0
|
|
20240305,111600,12034235,4780,4780,4780,4780,0
|
|
20240305,111500,12034235,4780,4780,4780,4780,0
|
|
20240305,111400,12034235,4780,4780,4780,4780,0
|
|
20240305,111300,12034235,4780,4780,4780,4780,0
|
|
20240305,111200,12034235,4780,4780,4780,4780,0
|
|
20240305,111100,12034235,4780,4780,4780,4780,181
|
|
20240305,111000,11169055,4780,4780,4780,4780,0
|
|
20240305,110900,11169055,4780,4780,4780,4780,0
|
|
20240305,110800,11169055,4780,4780,4780,4780,0
|
|
20240305,110700,11169055,4780,4780,4780,4780,0
|
|
20240305,110600,11169055,4780,4780,4780,4780,0
|
|
20240305,110500,11169055,4780,4780,4780,4780,0
|
|
20240305,110400,11169055,4780,4780,4780,4780,54
|
|
20240305,110300,10910935,4780,4780,4780,4780,0
|
|
20240305,110200,10910935,4780,4780,4780,4780,0
|
|
20240305,110100,10910935,4780,4780,4780,4780,96
|
|
20240305,110000,10452055,4780,4780,4780,4780,0
|
|
20240305,105900,10452055,4780,4780,4780,4780,0
|
|
20240305,105800,10452055,4780,4780,4780,4780,0
|
|
20240305,105700,10452055,4780,4780,4780,4780,0
|
|
20240305,105600,10452055,4780,4780,4780,4780,0
|
|
20240305,105500,10452055,4780,4780,4780,4780,0
|
|
20240305,105400,10452055,4780,4780,4780,4780,0
|
|
20240305,105300,10452055,4780,4780,4780,4780,115
|
|
20240305,105200,9902355,4785,4785,4785,4785,0
|
|
20240305,105100,9902355,4785,4785,4785,4785,0
|
|
20240305,105000,9902355,4785,4785,4785,4785,0
|
|
20240305,104900,9902355,4785,4785,4785,4785,0
|
|
20240305,104800,9902355,4785,4785,4785,4785,209
|
|
20240305,104700,8902290,4785,4785,4785,4785,0
|
|
20240305,104600,8902290,4785,4785,4785,4785,0
|
|
20240305,104500,8902290,4785,4785,4785,4785,6
|
|
20240305,104400,8873580,4785,4785,4785,4785,61
|
|
20240305,104300,8581695,4785,4785,4785,4785,0
|
|
20240305,104200,8581695,4785,4785,4785,4785,0
|
|
20240305,104100,8581695,4785,4785,4785,4785,0
|
|
20240305,104000,8581695,4785,4785,4785,4785,0
|
|
20240305,103900,8581695,4785,4785,4785,4785,0
|
|
20240305,103800,8581695,4785,4785,4785,4785,0
|
|
20240305,103700,8581695,4785,4785,4785,4785,0
|
|
20240305,103600,8581695,4785,4785,4785,4785,0
|
|
20240305,103500,8581695,4785,4785,4785,4785,0
|
|
20240305,103400,8581695,4785,4785,4785,4785,10
|
|
20240305,103300,8533845,4795,4795,4795,4795,0
|
|
20240305,103200,8533845,4795,4795,4795,4795,0
|
|
20240305,103100,8533845,4795,4795,4795,4795,0
|
|
20240305,103000,8533845,4795,4795,4795,4795,0
|
|
20240305,102900,8533845,4795,4785,4795,4785,550
|
|
20240305,102800,5898770,4780,4780,4780,4780,0
|
|
20240305,102700,5898770,4780,4780,4780,4780,0
|
|
20240305,102600,5898770,4780,4780,4780,4780,0
|
|
20240305,102500,5898770,4780,4780,4780,4780,0
|
|
20240305,102400,5898770,4780,4780,4780,4780,0
|
|
20240305,102300,5898770,4780,4780,4780,4780,0
|
|
20240305,102200,5898770,4780,4780,4780,4780,0
|
|
20240305,102100,5898770,4780,4780,4780,4780,0
|
|
20240305,102000,5898770,4780,4780,4780,4780,0
|
|
20240305,101900,5898770,4780,4780,4780,4780,1
|
|
20240305,101800,5893990,4785,4785,4785,4785,0
|
|
20240305,101700,5893990,4785,4785,4785,4785,0
|
|
20240305,101600,5893990,4785,4785,4785,4785,0
|
|
20240305,101500,5893990,4785,4785,4785,4785,0
|
|
20240305,101400,5893990,4785,4785,4785,4785,0
|
|
20240305,101300,5893990,4785,4785,4785,4785,0
|
|
20240305,101200,5893990,4785,4785,4785,4785,49
|
|
20240305,101100,5659525,4790,4790,4790,4790,0
|
|
20240305,101000,5659525,4790,4790,4790,4790,0
|
|
20240305,100900,5659525,4790,4790,4790,4790,0
|
|
20240305,100800,5659525,4790,4790,4790,4790,0
|
|
20240305,100700,5659525,4790,4790,4790,4790,0
|
|
20240305,100600,5659525,4790,4790,4790,4790,0
|
|
20240305,100500,5659525,4790,4790,4790,4790,0
|
|
20240305,100400,5659525,4790,4790,4790,4790,0
|
|
20240305,100300,5659525,4790,4790,4790,4790,1
|
|
20240305,100200,5654735,4790,4790,4790,4790,0
|
|
20240305,100100,5654735,4790,4790,4790,4790,8
|
|
20240305,100000,5616415,4790,4790,4790,4790,0
|
|
20240305,095900,5616415,4790,4790,4790,4790,0
|
|
20240305,095800,5616415,4790,4790,4790,4790,18
|
|
20240305,095700,5530195,4790,4790,4790,4790,0
|
|
20240305,095600,5530195,4790,4790,4790,4790,79
|
|
20240305,095500,5151785,4790,4790,4790,4790,3
|
|
20240305,095400,5137415,4790,4790,4790,4790,22
|
|
20240305,095300,5032035,4790,4790,4790,4790,18
|
|
20240305,095200,4945815,4790,4790,4790,4790,0
|
|
20240305,095100,4945815,4790,4790,4790,4790,20
|
|
20240305,095000,4850015,4795,4795,4795,4795,0
|
|
20240305,094900,4850015,4795,4795,4795,4795,0
|
|
20240305,094800,4850015,4795,4795,4795,4795,0
|
|
20240305,094700,4850015,4795,4795,4795,4795,0
|
|
20240305,094600,4850015,4795,4795,4795,4795,42
|
|
20240305,094500,4648625,4780,4780,4780,4780,0
|
|
20240305,094400,4648625,4780,4780,4780,4780,5
|
|
20240305,094300,4624725,4795,4795,4795,4795,0
|
|
20240305,094200,4624725,4795,4795,4795,4795,22
|
|
20240305,094100,4519235,4795,4795,4795,4795,1
|
|
20240305,094000,4514440,4795,4795,4795,4795,3
|
|
20240305,093900,4500055,4795,4795,4795,4795,0
|
|
20240305,093800,4500055,4795,4795,4795,4795,10
|
|
20240305,093700,4452105,4775,4775,4775,4775,0
|
|
20240305,093600,4452105,4775,4775,4775,4775,0
|
|
20240305,093500,4452105,4775,4775,4775,4775,0
|
|
20240305,093400,4452105,4775,4775,4775,4775,100
|
|
20240305,093300,3974605,4795,4795,4795,4795,0
|
|
20240305,093200,3974605,4795,4795,4795,4795,0
|
|
20240305,093100,3974605,4795,4795,4795,4795,0
|
|
20240305,093000,3974605,4795,4795,4795,4795,0
|
|
20240305,092900,3974605,4795,4795,4795,4795,0
|
|
20240305,092800,3974605,4795,4795,4795,4795,0
|
|
20240305,092700,3974605,4795,4795,4795,4795,0
|
|
20240305,092600,3974605,4795,4795,4795,4795,0
|
|
20240305,092500,3974605,4795,4795,4795,4795,0
|
|
20240305,092400,3974605,4795,4795,4795,4795,3
|
|
20240305,092300,3960220,4795,4795,4795,4795,0
|
|
20240305,092200,3960220,4795,4795,4795,4775,29
|
|
20240305,092100,3821665,4795,4790,4795,4790,60
|
|
20240305,092000,3534055,4775,4775,4775,4775,0
|
|
20240305,091900,3534055,4775,4775,4775,4775,0
|
|
20240305,091800,3534055,4775,4795,4795,4775,3
|
|
20240305,091700,3519690,4770,4770,4770,4770,8
|
|
20240305,091600,3481530,4770,4770,4770,4770,0
|
|
20240305,091500,3481530,4770,4770,4770,4770,187
|
|
20240305,091400,2589540,4770,4770,4770,4770,0
|
|
20240305,091300,2589540,4770,4770,4770,4770,0
|
|
20240305,091200,2589540,4770,4770,4770,4770,0
|
|
20240305,091100,2589540,4770,4770,4770,4770,0
|
|
20240305,091000,2589540,4770,4770,4770,4770,0
|
|
20240305,090900,2589540,4770,4770,4770,4770,0
|
|
20240305,090800,2589540,4770,4770,4770,4770,1
|
|
20240305,090700,2584770,4760,4760,4760,4760,1
|
|
20240305,090600,2580010,4770,4770,4770,4770,1
|
|
20240305,090500,2575240,4770,4770,4770,4770,2
|
|
20240305,090400,2565700,4760,4760,4760,4760,0
|
|
20240305,090300,2565700,4760,4760,4760,4760,50
|
|
20240305,090200,2327700,4770,4770,4770,4770,6
|
|
20240305,090100,2299080,4760,4760,4760,4760,0
|
|
20240305,090000,2299080,4760,4760,4760,4760,483
|