588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,184500,16922515,4775,4775,4775,4775,290
|
|
20240306,184400,16922515,4775,4775,4775,4775,0
|
|
20240306,184300,16922515,4775,4775,4775,4775,0
|
|
20240306,184200,16922515,4775,4775,4775,4775,0
|
|
20240306,184100,16922515,4775,4775,4775,4775,0
|
|
20240306,184000,16922515,4775,4775,4775,4775,0
|
|
20240306,183900,16922515,4775,4775,4775,4775,0
|
|
20240306,183800,16922515,4775,4775,4775,4775,0
|
|
20240306,183700,16922515,4775,4775,4775,4775,0
|
|
20240306,183600,16922515,4775,4775,4775,4775,0
|
|
20240306,183500,16922515,4775,4775,4775,4775,0
|
|
20240306,183400,16922515,4775,4775,4775,4775,0
|
|
20240306,183300,16922515,4775,4775,4775,4775,0
|
|
20240306,183200,16922515,4775,4775,4775,4775,0
|
|
20240306,183100,16922515,4775,4775,4775,4775,0
|
|
20240306,183000,16922515,4775,4775,4775,4775,0
|
|
20240306,182900,16922515,4775,4775,4775,4775,0
|
|
20240306,182800,16922515,4775,4775,4775,4775,0
|
|
20240306,182700,16922515,4775,4775,4775,4775,0
|
|
20240306,182600,16922515,4775,4775,4775,4775,0
|
|
20240306,182500,16922515,4775,4775,4775,4775,0
|
|
20240306,182400,16922515,4775,4775,4775,4775,0
|
|
20240306,182300,16922515,4775,4775,4775,4775,0
|
|
20240306,182200,16922515,4775,4775,4775,4775,0
|
|
20240306,182100,16922515,4775,4775,4775,4775,0
|
|
20240306,182000,16922515,4775,4775,4775,4775,0
|
|
20240306,181900,16922515,4775,4775,4775,4775,0
|
|
20240306,181800,16922515,4775,4775,4775,4775,0
|
|
20240306,181700,16922515,4775,4775,4775,4775,0
|
|
20240306,181600,16922515,4775,4775,4775,4775,0
|
|
20240306,181500,16922515,4775,4775,4775,4775,290
|
|
20240306,181400,16922515,4775,4775,4775,4775,0
|
|
20240306,181300,16922515,4775,4775,4775,4775,0
|
|
20240306,181200,16922515,4775,4775,4775,4775,0
|
|
20240306,181100,16922515,4775,4775,4775,4775,0
|
|
20240306,181000,16922515,4775,4775,4775,4775,0
|
|
20240306,180900,16922515,4775,4775,4775,4775,0
|
|
20240306,180800,16922515,4775,4775,4775,4775,0
|
|
20240306,180700,16922515,4775,4775,4775,4775,0
|
|
20240306,180600,16922515,4775,4775,4775,4775,0
|
|
20240306,180500,16922515,4775,4775,4775,4775,0
|
|
20240306,180400,16922515,4775,4775,4775,4775,0
|
|
20240306,180300,16922515,4775,4775,4775,4775,0
|
|
20240306,180200,16922515,4775,4775,4775,4775,0
|
|
20240306,180100,16922515,4775,4775,4775,4775,0
|
|
20240306,180000,16922515,4775,4775,4775,4775,0
|
|
20240306,175900,16922515,4775,4775,4775,4775,0
|
|
20240306,175800,16922515,4775,4775,4775,4775,0
|
|
20240306,175700,16922515,4775,4775,4775,4775,0
|
|
20240306,175600,16922515,4775,4775,4775,4775,0
|
|
20240306,175500,16922515,4775,4775,4775,4775,0
|
|
20240306,175400,16922515,4775,4775,4775,4775,0
|
|
20240306,175300,16922515,4775,4775,4775,4775,0
|
|
20240306,175200,16922515,4775,4775,4775,4775,0
|
|
20240306,175100,16922515,4775,4775,4775,4775,0
|
|
20240306,175000,16922515,4775,4775,4775,4775,0
|
|
20240306,174900,16922515,4775,4775,4775,4775,0
|
|
20240306,174800,16922515,4775,4775,4775,4775,0
|
|
20240306,174700,16922515,4775,4775,4775,4775,0
|
|
20240306,174600,16922515,4775,4775,4775,4775,0
|
|
20240306,174500,16922515,4775,4775,4775,4775,290
|
|
20240306,174400,16922515,4775,4775,4775,4775,0
|
|
20240306,174300,16922515,4775,4775,4775,4775,0
|
|
20240306,174200,16922515,4775,4775,4775,4775,0
|
|
20240306,174100,16922515,4775,4775,4775,4775,0
|
|
20240306,174000,16922515,4775,4775,4775,4775,0
|
|
20240306,173900,16922515,4775,4775,4775,4775,0
|
|
20240306,173800,16922515,4775,4775,4775,4775,0
|
|
20240306,173700,16922515,4775,4775,4775,4775,0
|
|
20240306,173600,16922515,4775,4775,4775,4775,0
|
|
20240306,173500,16922515,4775,4775,4775,4775,0
|
|
20240306,173400,16922515,4775,4775,4775,4775,0
|
|
20240306,173300,16922515,4775,4775,4775,4775,0
|
|
20240306,173200,16922515,4775,4775,4775,4775,0
|
|
20240306,173100,16922515,4775,4775,4775,4775,0
|
|
20240306,173000,16922515,4775,4775,4775,4775,0
|
|
20240306,172900,16922515,4775,4775,4775,4775,0
|
|
20240306,172800,16922515,4775,4775,4775,4775,0
|
|
20240306,172700,16922515,4775,4775,4775,4775,0
|
|
20240306,172600,16922515,4775,4775,4775,4775,0
|
|
20240306,172500,16922515,4775,4775,4775,4775,0
|
|
20240306,172400,16922515,4775,4775,4775,4775,0
|
|
20240306,172300,16922515,4775,4775,4775,4775,0
|
|
20240306,172200,16922515,4775,4775,4775,4775,0
|
|
20240306,172100,16922515,4775,4775,4775,4775,0
|
|
20240306,172000,16922515,4775,4775,4775,4775,0
|
|
20240306,171900,16922515,4775,4775,4775,4775,0
|
|
20240306,171800,16922515,4775,4775,4775,4775,0
|
|
20240306,171700,16922515,4775,4775,4775,4775,0
|
|
20240306,171600,16922515,4775,4775,4775,4775,0
|
|
20240306,171500,16922515,4775,4775,4775,4775,290
|
|
20240306,171400,16922515,4775,4775,4775,4775,0
|
|
20240306,171300,16922515,4775,4775,4775,4775,0
|
|
20240306,171200,16922515,4775,4775,4775,4775,0
|
|
20240306,171100,16922515,4775,4775,4775,4775,0
|
|
20240306,171000,16922515,4775,4775,4775,4775,0
|
|
20240306,170900,16922515,4775,4775,4775,4775,0
|
|
20240306,170800,16922515,4775,4775,4775,4775,0
|
|
20240306,170700,16922515,4775,4775,4775,4775,0
|
|
20240306,170600,16922515,4775,4775,4775,4775,0
|
|
20240306,170500,16922515,4775,4775,4775,4775,0
|
|
20240306,170400,16922515,4775,4775,4775,4775,0
|
|
20240306,170300,16922515,4775,4775,4775,4775,0
|
|
20240306,170200,16922515,4775,4775,4775,4775,0
|
|
20240306,170100,16922515,4775,4775,4775,4775,0
|
|
20240306,170000,16922515,4775,4775,4775,4775,0
|
|
20240306,165900,16922515,4775,4775,4775,4775,0
|
|
20240306,165800,16922515,4775,4775,4775,4775,0
|
|
20240306,165700,16922515,4775,4775,4775,4775,0
|
|
20240306,165600,16922515,4775,4775,4775,4775,0
|
|
20240306,165500,16922515,4775,4775,4775,4775,0
|
|
20240306,165400,16922515,4775,4775,4775,4775,0
|
|
20240306,165300,16922515,4775,4775,4775,4775,0
|
|
20240306,165200,16922515,4775,4775,4775,4775,0
|
|
20240306,165100,16922515,4775,4775,4775,4775,0
|
|
20240306,165000,16922515,4775,4775,4775,4775,0
|
|
20240306,164900,16922515,4775,4775,4775,4775,0
|
|
20240306,164800,16922515,4775,4775,4775,4775,0
|
|
20240306,164700,16922515,4775,4775,4775,4775,0
|
|
20240306,164600,16922515,4775,4775,4775,4775,0
|
|
20240306,164500,16922515,4775,4775,4775,4775,290
|
|
20240306,164400,16922515,4775,4775,4775,4775,0
|
|
20240306,164300,16922515,4775,4775,4775,4775,0
|
|
20240306,164200,16922515,4775,4775,4775,4775,0
|
|
20240306,164100,16922515,4775,4775,4775,4775,0
|
|
20240306,164000,16922515,4775,4775,4775,4775,0
|
|
20240306,163900,16922515,4775,4775,4775,4775,0
|
|
20240306,163800,16922515,4775,4775,4775,4775,0
|
|
20240306,163700,16922515,4775,4775,4775,4775,0
|
|
20240306,163600,16922515,4775,4775,4775,4775,0
|
|
20240306,163500,16922515,4775,4775,4775,4775,0
|
|
20240306,163400,16922515,4775,4775,4775,4775,0
|
|
20240306,163300,16922515,4775,4775,4775,4775,0
|
|
20240306,163200,16922515,4775,4775,4775,4775,0
|
|
20240306,163100,16922515,4775,4775,4775,4775,0
|
|
20240306,163000,16922515,4775,4775,4775,4775,0
|
|
20240306,162900,16922515,4775,4775,4775,4775,0
|
|
20240306,162800,16922515,4775,4775,4775,4775,0
|
|
20240306,162700,16922515,4775,4775,4775,4775,0
|
|
20240306,162600,16922515,4775,4775,4775,4775,0
|
|
20240306,162500,16922515,4775,4775,4775,4775,0
|
|
20240306,162400,16922515,4775,4775,4775,4775,0
|
|
20240306,162300,16922515,4775,4775,4775,4775,0
|
|
20240306,162200,16922515,4775,4775,4775,4775,0
|
|
20240306,162100,16922515,4775,4775,4775,4775,0
|
|
20240306,162000,16922515,4775,4775,4775,4775,0
|
|
20240306,161900,16922515,4775,4775,4775,4775,0
|
|
20240306,161800,16922515,4775,4775,4775,4775,0
|
|
20240306,161700,16922515,4775,4775,4775,4775,0
|
|
20240306,161600,16922515,4775,4775,4775,4775,0
|
|
20240306,161500,16922515,4775,4775,4775,4775,290
|
|
20240306,161400,16922515,4775,4775,4775,4775,0
|
|
20240306,161300,16922515,4775,4775,4775,4775,0
|
|
20240306,161200,16922515,4775,4775,4775,4775,0
|
|
20240306,161100,16922515,4775,4775,4775,4775,0
|
|
20240306,161000,16922515,4775,4775,4775,4775,0
|
|
20240306,160900,16922515,4775,4775,4775,4775,0
|
|
20240306,160800,16922515,4775,4775,4775,4775,0
|
|
20240306,160700,16922515,4775,4775,4775,4775,0
|
|
20240306,160600,16922515,4775,4775,4775,4775,0
|
|
20240306,160500,16922515,4775,4775,4775,4775,0
|
|
20240306,160400,16922515,4775,4775,4775,4775,0
|
|
20240306,160300,16922515,4775,4775,4775,4775,0
|
|
20240306,160200,16922515,4775,4775,4775,4775,0
|
|
20240306,160100,16922515,4775,4775,4775,4775,0
|
|
20240306,160000,16922515,4775,4775,4775,4775,0
|
|
20240306,155900,16922515,4775,4775,4775,4775,0
|
|
20240306,155800,16922515,4775,4775,4775,4775,0
|
|
20240306,155700,16922515,4775,4775,4775,4775,0
|
|
20240306,155600,16922515,4775,4775,4775,4775,0
|
|
20240306,155500,16922515,4775,4775,4775,4775,0
|
|
20240306,155400,16922515,4775,4775,4775,4775,0
|
|
20240306,155300,16922515,4775,4775,4775,4775,0
|
|
20240306,155200,16922515,4775,4775,4775,4775,0
|
|
20240306,155100,16922515,4775,4775,4775,4775,0
|
|
20240306,155000,16922515,4775,4775,4775,4775,0
|
|
20240306,154900,16922515,4775,4775,4775,4775,0
|
|
20240306,154800,16922515,4775,4775,4775,4775,0
|
|
20240306,154700,16922515,4775,4775,4775,4775,0
|
|
20240306,154600,16922515,4775,4775,4775,4775,0
|
|
20240306,154500,16922515,4775,4775,4775,4775,290
|
|
20240306,154400,16922515,4775,4775,4775,4775,0
|
|
20240306,154300,16922515,4775,4775,4775,4775,0
|
|
20240306,154200,16922515,4775,4775,4775,4775,0
|
|
20240306,154100,16922515,4775,4775,4775,4775,0
|
|
20240306,154000,16922515,4775,4775,4775,4775,0
|
|
20240306,153900,16922515,4775,4775,4775,4775,0
|
|
20240306,153800,16922515,4775,4775,4775,4775,0
|
|
20240306,153700,16922515,4775,4775,4775,4775,0
|
|
20240306,153600,16922515,4775,4775,4775,4775,0
|
|
20240306,153500,16922515,4775,4775,4775,4775,0
|
|
20240306,153400,16922515,4775,4775,4775,4775,0
|
|
20240306,153300,16922515,4775,4775,4775,4775,0
|
|
20240306,153200,16922515,4775,4775,4775,4775,0
|
|
20240306,153100,16922515,4775,4775,4775,4775,0
|
|
20240306,153000,16922515,4775,4775,4775,4775,290
|
|
20240306,152900,15537765,4780,4780,4780,4780,0
|
|
20240306,152800,15537765,4780,4780,4780,4780,0
|
|
20240306,152700,15537765,4780,4780,4780,4780,0
|
|
20240306,152600,15537765,4780,4780,4780,4780,0
|
|
20240306,152500,15537765,4780,4780,4780,4780,0
|
|
20240306,152400,15537765,4780,4780,4780,4780,0
|
|
20240306,152300,15537765,4780,4780,4780,4780,0
|
|
20240306,152200,15537765,4780,4780,4780,4780,0
|
|
20240306,152100,15537765,4780,4780,4780,4780,0
|
|
20240306,152000,15537765,4780,4780,4780,4780,0
|
|
20240306,151900,15537765,4780,4780,4780,4780,0
|
|
20240306,151800,15537765,4780,4780,4780,4780,0
|
|
20240306,151700,15537765,4780,4780,4780,4780,0
|
|
20240306,151600,15537765,4780,4780,4780,4780,0
|
|
20240306,151500,15537765,4780,4780,4780,4780,0
|
|
20240306,151400,15537765,4780,4780,4780,4780,0
|
|
20240306,151300,15537765,4780,4780,4780,4780,0
|
|
20240306,151200,15537765,4780,4780,4780,4780,0
|
|
20240306,151100,15537765,4780,4780,4780,4780,0
|
|
20240306,151000,15537765,4780,4780,4780,4780,0
|
|
20240306,150900,15537765,4780,4780,4780,4780,0
|
|
20240306,150800,15537765,4780,4780,4780,4780,0
|
|
20240306,150700,15537765,4780,4780,4780,4780,0
|
|
20240306,150600,15537765,4780,4780,4780,4780,0
|
|
20240306,150500,15537765,4780,4780,4780,4780,0
|
|
20240306,150400,15537765,4780,4780,4780,4780,0
|
|
20240306,150300,15537765,4780,4780,4780,4780,0
|
|
20240306,150200,15537765,4780,4780,4780,4780,0
|
|
20240306,150100,15537765,4780,4780,4780,4780,20
|
|
20240306,150000,15442165,4775,4775,4775,4775,0
|
|
20240306,145900,15442165,4775,4775,4775,4775,0
|
|
20240306,145800,15442165,4775,4775,4775,4775,0
|
|
20240306,145700,15442165,4775,4775,4775,4775,0
|
|
20240306,145600,15442165,4775,4775,4775,4775,43
|
|
20240306,145500,15236840,4775,4775,4775,4775,0
|
|
20240306,145400,15236840,4775,4775,4775,4775,0
|
|
20240306,145300,15236840,4775,4775,4775,4775,30
|
|
20240306,145200,15093590,4775,4775,4775,4775,0
|
|
20240306,145100,15093590,4775,4775,4775,4775,0
|
|
20240306,145000,15093590,4775,4775,4775,4775,1
|
|
20240306,144900,15088815,4775,4775,4775,4775,0
|
|
20240306,144800,15088815,4775,4775,4775,4775,0
|
|
20240306,144700,15088815,4775,4775,4775,4775,0
|
|
20240306,144600,15088815,4775,4775,4775,4775,200
|
|
20240306,144500,14133815,4775,4775,4775,4775,0
|
|
20240306,144400,14133815,4775,4775,4775,4775,400
|
|
20240306,144300,12223815,4780,4780,4780,4780,0
|
|
20240306,144200,12223815,4780,4780,4780,4780,0
|
|
20240306,144100,12223815,4780,4780,4780,4780,0
|
|
20240306,144000,12223815,4780,4780,4780,4780,100
|
|
20240306,143900,11745815,4775,4775,4775,4775,0
|
|
20240306,143800,11745815,4775,4775,4775,4775,0
|
|
20240306,143700,11745815,4775,4775,4775,4775,0
|
|
20240306,143600,11745815,4775,4775,4775,4775,0
|
|
20240306,143500,11745815,4775,4775,4775,4775,0
|
|
20240306,143400,11745815,4775,4775,4775,4775,0
|
|
20240306,143300,11745815,4775,4775,4775,4775,0
|
|
20240306,143200,11745815,4775,4775,4775,4775,0
|
|
20240306,143100,11745815,4775,4775,4775,4775,0
|
|
20240306,143000,11745815,4775,4775,4775,4775,0
|
|
20240306,142900,11745815,4775,4775,4775,4775,0
|
|
20240306,142800,11745815,4775,4775,4775,4775,0
|
|
20240306,142700,11745815,4775,4775,4775,4775,0
|
|
20240306,142600,11745815,4775,4775,4775,4775,0
|
|
20240306,142500,11745815,4775,4775,4775,4775,0
|
|
20240306,142400,11745815,4775,4775,4775,4775,0
|
|
20240306,142300,11745815,4775,4775,4775,4775,0
|
|
20240306,142200,11745815,4775,4775,4775,4775,0
|
|
20240306,142100,11745815,4775,4775,4775,4775,0
|
|
20240306,142000,11745815,4775,4775,4775,4775,0
|
|
20240306,141900,11745815,4775,4775,4775,4775,0
|
|
20240306,141800,11745815,4775,4775,4775,4775,0
|
|
20240306,141700,11745815,4775,4775,4775,4775,0
|
|
20240306,141600,11745815,4775,4775,4775,4775,0
|
|
20240306,141500,11745815,4775,4775,4775,4775,0
|
|
20240306,141400,11745815,4775,4775,4775,4775,0
|
|
20240306,141300,11745815,4775,4775,4775,4775,0
|
|
20240306,141200,11745815,4775,4775,4775,4775,0
|
|
20240306,141100,11745815,4775,4775,4775,4775,0
|
|
20240306,141000,11745815,4775,4775,4775,4775,0
|
|
20240306,140900,11745815,4775,4775,4775,4775,0
|
|
20240306,140800,11745815,4775,4775,4775,4775,0
|
|
20240306,140700,11745815,4775,4775,4775,4775,0
|
|
20240306,140600,11745815,4775,4775,4775,4775,0
|
|
20240306,140500,11745815,4775,4775,4775,4775,0
|
|
20240306,140400,11745815,4775,4775,4775,4775,0
|
|
20240306,140300,11745815,4775,4775,4775,4775,0
|
|
20240306,140200,11745815,4775,4775,4775,4775,0
|
|
20240306,140100,11745815,4775,4775,4775,4775,0
|
|
20240306,140000,11745815,4775,4775,4775,4775,0
|
|
20240306,135900,11745815,4775,4775,4775,4775,0
|
|
20240306,135800,11745815,4775,4775,4775,4775,0
|
|
20240306,135700,11745815,4775,4775,4775,4775,0
|
|
20240306,135600,11745815,4775,4775,4775,4775,0
|
|
20240306,135500,11745815,4775,4775,4775,4775,0
|
|
20240306,135400,11745815,4775,4775,4775,4775,0
|
|
20240306,135300,11745815,4775,4775,4775,4775,0
|
|
20240306,135200,11745815,4775,4775,4775,4775,0
|
|
20240306,135100,11745815,4775,4775,4775,4775,0
|
|
20240306,135000,11745815,4775,4775,4775,4775,0
|
|
20240306,134900,11745815,4775,4775,4775,4775,0
|
|
20240306,134800,11745815,4775,4775,4775,4775,0
|
|
20240306,134700,11745815,4775,4775,4775,4775,0
|
|
20240306,134600,11745815,4775,4775,4775,4775,0
|
|
20240306,134500,11745815,4775,4775,4775,4775,0
|
|
20240306,134400,11745815,4775,4775,4775,4775,0
|
|
20240306,134300,11745815,4775,4775,4775,4775,0
|
|
20240306,134200,11745815,4775,4775,4775,4775,0
|
|
20240306,134100,11745815,4775,4775,4775,4775,0
|
|
20240306,134000,11745815,4775,4775,4775,4775,0
|
|
20240306,133900,11745815,4775,4775,4775,4775,0
|
|
20240306,133800,11745815,4775,4775,4775,4775,0
|
|
20240306,133700,11745815,4775,4775,4775,4775,0
|
|
20240306,133600,11745815,4775,4775,4775,4775,0
|
|
20240306,133500,11745815,4775,4775,4775,4775,0
|
|
20240306,133400,11745815,4775,4780,4780,4775,15
|
|
20240306,133300,11674170,4780,4780,4780,4780,0
|
|
20240306,133200,11674170,4780,4780,4780,4780,0
|
|
20240306,133100,11674170,4780,4780,4780,4780,0
|
|
20240306,133000,11674170,4780,4780,4780,4780,0
|
|
20240306,132900,11674170,4780,4780,4780,4780,0
|
|
20240306,132800,11674170,4780,4780,4780,4780,0
|
|
20240306,132700,11674170,4780,4780,4780,4780,0
|
|
20240306,132600,11674170,4780,4780,4780,4780,0
|
|
20240306,132500,11674170,4780,4780,4780,4780,0
|
|
20240306,132400,11674170,4780,4780,4780,4780,0
|
|
20240306,132300,11674170,4780,4780,4780,4780,0
|
|
20240306,132200,11674170,4780,4780,4780,4780,0
|
|
20240306,132100,11674170,4780,4780,4780,4780,0
|
|
20240306,132000,11674170,4780,4780,4780,4780,0
|
|
20240306,131900,11674170,4780,4780,4780,4780,0
|
|
20240306,131800,11674170,4780,4780,4780,4780,0
|
|
20240306,131700,11674170,4780,4780,4780,4780,0
|
|
20240306,131600,11674170,4780,4780,4780,4780,0
|
|
20240306,131500,11674170,4780,4780,4780,4780,0
|
|
20240306,131400,11674170,4780,4780,4780,4780,0
|
|
20240306,131300,11674170,4780,4780,4780,4780,0
|
|
20240306,131200,11674170,4780,4780,4780,4780,0
|
|
20240306,131100,11674170,4780,4780,4780,4780,0
|
|
20240306,131000,11674170,4780,4780,4780,4780,0
|
|
20240306,130900,11674170,4780,4780,4780,4780,0
|
|
20240306,130800,11674170,4780,4780,4780,4780,0
|
|
20240306,130700,11674170,4780,4780,4780,4780,0
|
|
20240306,130600,11674170,4780,4780,4780,4780,0
|
|
20240306,130500,11674170,4780,4780,4780,4780,0
|
|
20240306,130400,11674170,4780,4780,4780,4780,10
|
|
20240306,130300,11626370,4775,4775,4775,4775,158
|
|
20240306,130200,10871920,4780,4780,4780,4780,0
|
|
20240306,130100,10871920,4780,4780,4780,4780,0
|
|
20240306,130000,10871920,4780,4780,4780,4780,0
|
|
20240306,125900,10871920,4780,4780,4780,4780,10
|
|
20240306,125800,10824120,4775,4775,4775,4775,0
|
|
20240306,125700,10824120,4775,4775,4775,4775,0
|
|
20240306,125600,10824120,4775,4775,4775,4775,0
|
|
20240306,125500,10824120,4775,4775,4775,4775,0
|
|
20240306,125400,10824120,4775,4775,4775,4775,0
|
|
20240306,125300,10824120,4775,4775,4775,4775,0
|
|
20240306,125200,10824120,4775,4775,4775,4775,0
|
|
20240306,125100,10824120,4775,4775,4775,4775,0
|
|
20240306,125000,10824120,4775,4775,4775,4775,0
|
|
20240306,124900,10824120,4775,4775,4775,4775,0
|
|
20240306,124800,10824120,4775,4775,4775,4775,0
|
|
20240306,124700,10824120,4775,4775,4775,4775,0
|
|
20240306,124600,10824120,4775,4775,4775,4775,0
|
|
20240306,124500,10824120,4775,4775,4775,4775,0
|
|
20240306,124400,10824120,4775,4775,4775,4775,0
|
|
20240306,124300,10824120,4775,4775,4775,4775,0
|
|
20240306,124200,10824120,4775,4775,4775,4775,0
|
|
20240306,124100,10824120,4775,4775,4775,4775,0
|
|
20240306,124000,10824120,4775,4775,4775,4775,0
|
|
20240306,123900,10824120,4775,4775,4775,4775,0
|
|
20240306,123800,10824120,4775,4775,4775,4775,10
|
|
20240306,123700,10776370,4780,4780,4780,4780,50
|
|
20240306,123600,10537370,4780,4780,4780,4780,0
|
|
20240306,123500,10537370,4780,4780,4780,4780,0
|
|
20240306,123400,10537370,4780,4780,4780,4780,0
|
|
20240306,123300,10537370,4780,4780,4780,4780,0
|
|
20240306,123200,10537370,4780,4780,4780,4780,0
|
|
20240306,123100,10537370,4780,4780,4780,4780,0
|
|
20240306,123000,10537370,4780,4780,4780,4780,0
|
|
20240306,122900,10537370,4780,4780,4780,4780,0
|
|
20240306,122800,10537370,4780,4780,4780,4780,10
|
|
20240306,122700,10489570,4780,4780,4780,4780,0
|
|
20240306,122600,10489570,4780,4780,4780,4780,0
|
|
20240306,122500,10489570,4780,4780,4780,4780,0
|
|
20240306,122400,10489570,4780,4780,4780,4780,0
|
|
20240306,122300,10489570,4780,4780,4780,4780,16
|
|
20240306,122200,10413090,4775,4775,4775,4775,0
|
|
20240306,122100,10413090,4775,4775,4775,4775,0
|
|
20240306,122000,10413090,4775,4775,4775,4775,0
|
|
20240306,121900,10413090,4775,4775,4775,4775,0
|
|
20240306,121800,10413090,4775,4775,4775,4775,0
|
|
20240306,121700,10413090,4775,4775,4775,4775,0
|
|
20240306,121600,10413090,4775,4775,4775,4775,0
|
|
20240306,121500,10413090,4775,4775,4775,4775,0
|
|
20240306,121400,10413090,4775,4775,4775,4775,0
|
|
20240306,121300,10413090,4775,4775,4775,4775,0
|
|
20240306,121200,10413090,4775,4775,4775,4775,0
|
|
20240306,121100,10413090,4775,4775,4775,4775,0
|
|
20240306,121000,10413090,4775,4775,4775,4775,0
|
|
20240306,120900,10413090,4775,4775,4775,4775,0
|
|
20240306,120800,10413090,4775,4775,4775,4775,0
|
|
20240306,120700,10413090,4775,4775,4775,4775,78
|
|
20240306,120600,10040640,4775,4775,4775,4775,0
|
|
20240306,120500,10040640,4775,4775,4775,4775,0
|
|
20240306,120400,10040640,4775,4775,4775,4775,0
|
|
20240306,120300,10040640,4775,4775,4775,4775,0
|
|
20240306,120200,10040640,4775,4775,4775,4775,0
|
|
20240306,120100,10040640,4775,4775,4775,4775,0
|
|
20240306,120000,10040640,4775,4775,4775,4775,0
|
|
20240306,115900,10040640,4775,4775,4775,4775,0
|
|
20240306,115800,10040640,4775,4775,4775,4775,0
|
|
20240306,115700,10040640,4775,4775,4775,4775,15
|
|
20240306,115600,9969015,4775,4775,4775,4775,0
|
|
20240306,115500,9969015,4775,4775,4775,4775,0
|
|
20240306,115400,9969015,4775,4775,4775,4775,0
|
|
20240306,115300,9969015,4775,4775,4775,4775,0
|
|
20240306,115200,9969015,4775,4775,4775,4775,88
|
|
20240306,115100,9548815,4775,4775,4775,4775,0
|
|
20240306,115000,9548815,4775,4775,4775,4775,212
|
|
20240306,114900,8536515,4775,4775,4775,4775,0
|
|
20240306,114800,8536515,4775,4775,4775,4775,0
|
|
20240306,114700,8536515,4775,4775,4775,4775,0
|
|
20240306,114600,8536515,4775,4775,4775,4775,552
|
|
20240306,114500,5900715,4765,4765,4765,4765,0
|
|
20240306,114400,5900715,4765,4765,4765,4765,0
|
|
20240306,114300,5900715,4765,4765,4765,4765,0
|
|
20240306,114200,5900715,4765,4765,4765,4765,0
|
|
20240306,114100,5900715,4765,4765,4765,4765,0
|
|
20240306,114000,5900715,4765,4765,4765,4765,0
|
|
20240306,113900,5900715,4765,4765,4765,4765,0
|
|
20240306,113800,5900715,4765,4765,4765,4765,0
|
|
20240306,113700,5900715,4765,4765,4765,4765,0
|
|
20240306,113600,5900715,4765,4765,4765,4765,0
|
|
20240306,113500,5900715,4765,4765,4765,4765,0
|
|
20240306,113400,5900715,4765,4765,4765,4765,0
|
|
20240306,113300,5900715,4765,4765,4765,4765,0
|
|
20240306,113200,5900715,4765,4765,4765,4765,0
|
|
20240306,113100,5900715,4765,4765,4765,4765,0
|
|
20240306,113000,5900715,4765,4765,4765,4765,0
|
|
20240306,112900,5900715,4765,4765,4765,4765,0
|
|
20240306,112800,5900715,4765,4765,4765,4765,0
|
|
20240306,112700,5900715,4765,4765,4765,4765,0
|
|
20240306,112600,5900715,4765,4765,4765,4765,0
|
|
20240306,112500,5900715,4765,4765,4765,4765,0
|
|
20240306,112400,5900715,4765,4765,4765,4765,0
|
|
20240306,112300,5900715,4765,4765,4765,4765,0
|
|
20240306,112200,5900715,4765,4765,4765,4765,0
|
|
20240306,112100,5900715,4765,4765,4765,4765,0
|
|
20240306,112000,5900715,4765,4765,4765,4765,0
|
|
20240306,111900,5900715,4765,4765,4765,4765,0
|
|
20240306,111800,5900715,4765,4765,4765,4765,0
|
|
20240306,111700,5900715,4765,4765,4765,4765,0
|
|
20240306,111600,5900715,4765,4765,4765,4765,0
|
|
20240306,111500,5900715,4765,4765,4765,4765,0
|
|
20240306,111400,5900715,4765,4765,4765,4765,0
|
|
20240306,111300,5900715,4765,4765,4765,4765,93
|
|
20240306,111200,5457570,4765,4765,4765,4765,0
|
|
20240306,111100,5457570,4765,4765,4765,4765,0
|
|
20240306,111000,5457570,4765,4765,4765,4765,0
|
|
20240306,110900,5457570,4765,4765,4765,4765,2
|
|
20240306,110800,5448040,4765,4765,4765,4765,105
|
|
20240306,110700,4947715,4760,4760,4760,4760,0
|
|
20240306,110600,4947715,4760,4760,4760,4760,0
|
|
20240306,110500,4947715,4760,4760,4760,4760,0
|
|
20240306,110400,4947715,4760,4760,4760,4760,0
|
|
20240306,110300,4947715,4760,4760,4760,4760,0
|
|
20240306,110200,4947715,4760,4760,4760,4760,0
|
|
20240306,110100,4947715,4760,4760,4760,4760,0
|
|
20240306,110000,4947715,4760,4760,4760,4760,0
|
|
20240306,105900,4947715,4760,4760,4760,4760,0
|
|
20240306,105800,4947715,4760,4760,4760,4760,0
|
|
20240306,105700,4947715,4760,4760,4760,4760,0
|
|
20240306,105600,4947715,4760,4760,4760,4760,0
|
|
20240306,105500,4947715,4760,4760,4760,4760,0
|
|
20240306,105400,4947715,4760,4760,4760,4760,0
|
|
20240306,105300,4947715,4760,4760,4760,4760,0
|
|
20240306,105200,4947715,4760,4760,4760,4760,0
|
|
20240306,105100,4947715,4760,4760,4760,4760,0
|
|
20240306,105000,4947715,4760,4760,4760,4760,0
|
|
20240306,104900,4947715,4760,4760,4760,4760,0
|
|
20240306,104800,4947715,4760,4760,4760,4760,0
|
|
20240306,104700,4947715,4760,4760,4760,4760,0
|
|
20240306,104600,4947715,4760,4760,4760,4760,0
|
|
20240306,104500,4947715,4760,4760,4760,4760,0
|
|
20240306,104400,4947715,4760,4760,4760,4760,0
|
|
20240306,104300,4947715,4760,4760,4760,4760,0
|
|
20240306,104200,4947715,4760,4760,4760,4760,0
|
|
20240306,104100,4947715,4760,4760,4760,4760,0
|
|
20240306,104000,4947715,4760,4760,4760,4760,0
|
|
20240306,103900,4947715,4760,4760,4760,4760,19
|
|
20240306,103800,4857275,4760,4760,4760,4760,0
|
|
20240306,103700,4857275,4760,4760,4760,4760,0
|
|
20240306,103600,4857275,4760,4760,4760,4760,0
|
|
20240306,103500,4857275,4760,4760,4760,4760,0
|
|
20240306,103400,4857275,4760,4760,4760,4760,0
|
|
20240306,103300,4857275,4760,4760,4760,4760,0
|
|
20240306,103200,4857275,4760,4760,4760,4760,0
|
|
20240306,103100,4857275,4760,4760,4760,4760,0
|
|
20240306,103000,4857275,4760,4760,4760,4760,0
|
|
20240306,102900,4857275,4760,4760,4760,4760,0
|
|
20240306,102800,4857275,4760,4760,4760,4760,0
|
|
20240306,102700,4857275,4760,4760,4760,4760,4
|
|
20240306,102600,4838235,4775,4775,4775,4775,0
|
|
20240306,102500,4838235,4775,4775,4775,4775,0
|
|
20240306,102400,4838235,4775,4775,4775,4775,0
|
|
20240306,102300,4838235,4775,4775,4775,4775,0
|
|
20240306,102200,4838235,4775,4775,4775,4775,0
|
|
20240306,102100,4838235,4775,4760,4775,4760,290
|
|
20240306,102000,3457820,4760,4760,4760,4760,0
|
|
20240306,101900,3457820,4760,4760,4760,4760,11
|
|
20240306,101800,3405460,4760,4760,4760,4760,0
|
|
20240306,101700,3405460,4760,4760,4760,4760,0
|
|
20240306,101600,3405460,4760,4760,4760,4760,0
|
|
20240306,101500,3405460,4760,4760,4760,4760,0
|
|
20240306,101400,3405460,4760,4760,4760,4760,0
|
|
20240306,101300,3405460,4760,4760,4760,4760,0
|
|
20240306,101200,3405460,4760,4760,4760,4760,0
|
|
20240306,101100,3405460,4760,4760,4760,4760,0
|
|
20240306,101000,3405460,4760,4760,4760,4760,0
|
|
20240306,100900,3405460,4760,4760,4760,4760,0
|
|
20240306,100800,3405460,4760,4760,4760,4760,0
|
|
20240306,100700,3405460,4760,4760,4760,4760,0
|
|
20240306,100600,3405460,4760,4760,4760,4760,0
|
|
20240306,100500,3405460,4760,4760,4760,4760,0
|
|
20240306,100400,3405460,4760,4760,4760,4760,0
|
|
20240306,100300,3405460,4760,4760,4760,4760,0
|
|
20240306,100200,3405460,4760,4760,4760,4760,0
|
|
20240306,100100,3405460,4760,4760,4760,4760,0
|
|
20240306,100000,3405460,4760,4760,4760,4760,0
|
|
20240306,095900,3405460,4760,4760,4760,4760,0
|
|
20240306,095800,3405460,4760,4760,4760,4760,0
|
|
20240306,095700,3405460,4760,4760,4760,4760,0
|
|
20240306,095600,3405460,4760,4760,4760,4760,0
|
|
20240306,095500,3405460,4760,4760,4760,4760,0
|
|
20240306,095400,3405460,4760,4760,4760,4760,42
|
|
20240306,095300,3205540,4780,4780,4780,4780,0
|
|
20240306,095200,3205540,4780,4780,4780,4780,0
|
|
20240306,095100,3205540,4780,4780,4780,4780,0
|
|
20240306,095000,3205540,4780,4780,4780,4780,0
|
|
20240306,094900,3205540,4780,4780,4780,4780,0
|
|
20240306,094800,3205540,4780,4780,4780,4780,0
|
|
20240306,094700,3205540,4780,4780,4780,4780,0
|
|
20240306,094600,3205540,4780,4780,4780,4780,0
|
|
20240306,094500,3205540,4780,4780,4780,4780,0
|
|
20240306,094400,3205540,4780,4780,4780,4780,0
|
|
20240306,094300,3205540,4780,4780,4780,4780,0
|
|
20240306,094200,3205540,4780,4780,4780,4780,0
|
|
20240306,094100,3205540,4780,4780,4780,4780,1
|
|
20240306,094000,3200760,4755,4755,4755,4755,0
|
|
20240306,093900,3200760,4755,4755,4755,4755,39
|
|
20240306,093800,3015315,4730,4730,4730,4730,0
|
|
20240306,093700,3015315,4730,4730,4730,4730,0
|
|
20240306,093600,3015315,4730,4730,4730,4730,0
|
|
20240306,093500,3015315,4730,4730,4730,4730,0
|
|
20240306,093400,3015315,4730,4730,4730,4730,0
|
|
20240306,093300,3015315,4730,4730,4730,4730,0
|
|
20240306,093200,3015315,4730,4730,4730,4730,0
|
|
20240306,093100,3015315,4730,4730,4730,4730,0
|
|
20240306,093000,3015315,4730,4730,4730,4730,0
|
|
20240306,092900,3015315,4730,4730,4730,4730,0
|
|
20240306,092800,3015315,4730,4730,4730,4730,0
|
|
20240306,092700,3015315,4730,4730,4730,4730,0
|
|
20240306,092600,3015315,4730,4730,4730,4730,0
|
|
20240306,092500,3015315,4730,4730,4730,4730,16
|
|
20240306,092400,2939635,4730,4730,4730,4730,100
|
|
20240306,092300,2466635,4700,4700,4700,4700,0
|
|
20240306,092200,2466635,4700,4700,4700,4700,0
|
|
20240306,092100,2466635,4700,4700,4700,4700,0
|
|
20240306,092000,2466635,4700,4700,4700,4700,0
|
|
20240306,091900,2466635,4700,4700,4700,4700,0
|
|
20240306,091800,2466635,4700,4700,4700,4700,0
|
|
20240306,091700,2466635,4700,4700,4700,4700,0
|
|
20240306,091600,2466635,4700,4700,4700,4700,0
|
|
20240306,091500,2466635,4700,4700,4700,4700,0
|
|
20240306,091400,2466635,4700,4700,4700,4700,0
|
|
20240306,091300,2466635,4700,4745,4745,4700,193
|
|
20240306,091200,1552835,4745,4745,4745,4745,0
|
|
20240306,091100,1552835,4745,4745,4745,4745,0
|
|
20240306,091000,1552835,4745,4745,4745,4745,0
|
|
20240306,090900,1552835,4745,4745,4745,4745,47
|
|
20240306,090800,1329820,4745,4755,4755,4745,268
|
|
20240306,090700,57000,4750,4750,4750,4750,0
|
|
20240306,090600,57000,4750,4750,4750,4750,0
|
|
20240306,090500,57000,4750,4750,4750,4750,0
|
|
20240306,090400,57000,4750,4750,4750,4750,0
|
|
20240306,090300,57000,4750,4750,4750,4750,0
|
|
20240306,090200,57000,4750,4750,4750,4750,0
|
|
20240306,090100,57000,4750,4750,4750,4750,0
|
|
20240306,090000,57000,4750,4750,4750,4750,12
|