588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184500,41609120,4695,4695,4695,4695,103
|
|
20240311,184400,41609120,4695,4695,4695,4695,0
|
|
20240311,184300,41609120,4695,4695,4695,4695,0
|
|
20240311,184200,41609120,4695,4695,4695,4695,0
|
|
20240311,184100,41609120,4695,4695,4695,4695,0
|
|
20240311,184000,41609120,4695,4695,4695,4695,0
|
|
20240311,183900,41609120,4695,4695,4695,4695,0
|
|
20240311,183800,41609120,4695,4695,4695,4695,0
|
|
20240311,183700,41609120,4695,4695,4695,4695,0
|
|
20240311,183600,41609120,4695,4695,4695,4695,0
|
|
20240311,183500,41609120,4695,4695,4695,4695,0
|
|
20240311,183400,41609120,4695,4695,4695,4695,0
|
|
20240311,183300,41609120,4695,4695,4695,4695,0
|
|
20240311,183200,41609120,4695,4695,4695,4695,0
|
|
20240311,183100,41609120,4695,4695,4695,4695,0
|
|
20240311,183000,41609120,4695,4695,4695,4695,0
|
|
20240311,182900,41609120,4695,4695,4695,4695,0
|
|
20240311,182800,41609120,4695,4695,4695,4695,0
|
|
20240311,182700,41609120,4695,4695,4695,4695,0
|
|
20240311,182600,41609120,4695,4695,4695,4695,0
|
|
20240311,182500,41609120,4695,4695,4695,4695,0
|
|
20240311,182400,41609120,4695,4695,4695,4695,0
|
|
20240311,182300,41609120,4695,4695,4695,4695,0
|
|
20240311,182200,41609120,4695,4695,4695,4695,0
|
|
20240311,182100,41609120,4695,4695,4695,4695,0
|
|
20240311,182000,41609120,4695,4695,4695,4695,0
|
|
20240311,181900,41609120,4695,4695,4695,4695,0
|
|
20240311,181800,41609120,4695,4695,4695,4695,0
|
|
20240311,181700,41609120,4695,4695,4695,4695,0
|
|
20240311,181600,41609120,4695,4695,4695,4695,0
|
|
20240311,181500,41609120,4695,4695,4695,4695,103
|
|
20240311,181400,41609120,4695,4695,4695,4695,0
|
|
20240311,181300,41609120,4695,4695,4695,4695,0
|
|
20240311,181200,41609120,4695,4695,4695,4695,0
|
|
20240311,181100,41609120,4695,4695,4695,4695,0
|
|
20240311,181000,41609120,4695,4695,4695,4695,0
|
|
20240311,180900,41609120,4695,4695,4695,4695,0
|
|
20240311,180800,41609120,4695,4695,4695,4695,0
|
|
20240311,180700,41609120,4695,4695,4695,4695,0
|
|
20240311,180600,41609120,4695,4695,4695,4695,0
|
|
20240311,180500,41609120,4695,4695,4695,4695,0
|
|
20240311,180400,41609120,4695,4695,4695,4695,0
|
|
20240311,180300,41609120,4695,4695,4695,4695,0
|
|
20240311,180200,41609120,4695,4695,4695,4695,0
|
|
20240311,180100,41609120,4695,4695,4695,4695,0
|
|
20240311,180000,41609120,4695,4695,4695,4695,0
|
|
20240311,175900,41609120,4695,4695,4695,4695,0
|
|
20240311,175800,41609120,4695,4695,4695,4695,0
|
|
20240311,175700,41609120,4695,4695,4695,4695,0
|
|
20240311,175600,41609120,4695,4695,4695,4695,0
|
|
20240311,175500,41609120,4695,4695,4695,4695,0
|
|
20240311,175400,41609120,4695,4695,4695,4695,0
|
|
20240311,175300,41609120,4695,4695,4695,4695,0
|
|
20240311,175200,41609120,4695,4695,4695,4695,0
|
|
20240311,175100,41609120,4695,4695,4695,4695,0
|
|
20240311,175000,41609120,4695,4695,4695,4695,0
|
|
20240311,174900,41609120,4695,4695,4695,4695,0
|
|
20240311,174800,41609120,4695,4695,4695,4695,0
|
|
20240311,174700,41609120,4695,4695,4695,4695,0
|
|
20240311,174600,41609120,4695,4695,4695,4695,0
|
|
20240311,174500,41609120,4695,4695,4695,4695,103
|
|
20240311,174400,41609120,4695,4695,4695,4695,0
|
|
20240311,174300,41609120,4695,4695,4695,4695,0
|
|
20240311,174200,41609120,4695,4695,4695,4695,0
|
|
20240311,174100,41609120,4695,4695,4695,4695,0
|
|
20240311,174000,41609120,4695,4695,4695,4695,0
|
|
20240311,173900,41609120,4695,4695,4695,4695,0
|
|
20240311,173800,41609120,4695,4695,4695,4695,0
|
|
20240311,173700,41609120,4695,4695,4695,4695,0
|
|
20240311,173600,41609120,4695,4695,4695,4695,0
|
|
20240311,173500,41609120,4695,4695,4695,4695,0
|
|
20240311,173400,41609120,4695,4695,4695,4695,0
|
|
20240311,173300,41609120,4695,4695,4695,4695,0
|
|
20240311,173200,41609120,4695,4695,4695,4695,0
|
|
20240311,173100,41609120,4695,4695,4695,4695,0
|
|
20240311,173000,41609120,4695,4695,4695,4695,0
|
|
20240311,172900,41609120,4695,4695,4695,4695,0
|
|
20240311,172800,41609120,4695,4695,4695,4695,0
|
|
20240311,172700,41609120,4695,4695,4695,4695,0
|
|
20240311,172600,41609120,4695,4695,4695,4695,0
|
|
20240311,172500,41609120,4695,4695,4695,4695,0
|
|
20240311,172400,41609120,4695,4695,4695,4695,0
|
|
20240311,172300,41609120,4695,4695,4695,4695,0
|
|
20240311,172200,41609120,4695,4695,4695,4695,0
|
|
20240311,172100,41609120,4695,4695,4695,4695,0
|
|
20240311,172000,41609120,4695,4695,4695,4695,0
|
|
20240311,171900,41609120,4695,4695,4695,4695,0
|
|
20240311,171800,41609120,4695,4695,4695,4695,0
|
|
20240311,171700,41609120,4695,4695,4695,4695,0
|
|
20240311,171600,41609120,4695,4695,4695,4695,0
|
|
20240311,171500,41609120,4695,4695,4695,4695,103
|
|
20240311,171400,41609120,4695,4695,4695,4695,0
|
|
20240311,171300,41609120,4695,4695,4695,4695,0
|
|
20240311,171200,41609120,4695,4695,4695,4695,0
|
|
20240311,171100,41609120,4695,4695,4695,4695,0
|
|
20240311,171000,41609120,4695,4695,4695,4695,0
|
|
20240311,170900,41609120,4695,4695,4695,4695,0
|
|
20240311,170800,41609120,4695,4695,4695,4695,0
|
|
20240311,170700,41609120,4695,4695,4695,4695,0
|
|
20240311,170600,41609120,4695,4695,4695,4695,0
|
|
20240311,170500,41609120,4695,4695,4695,4695,0
|
|
20240311,170400,41609120,4695,4695,4695,4695,0
|
|
20240311,170300,41609120,4695,4695,4695,4695,0
|
|
20240311,170200,41609120,4695,4695,4695,4695,0
|
|
20240311,170100,41609120,4695,4695,4695,4695,0
|
|
20240311,170000,41609120,4695,4695,4695,4695,0
|
|
20240311,165900,41609120,4695,4695,4695,4695,0
|
|
20240311,165800,41609120,4695,4695,4695,4695,0
|
|
20240311,165700,41609120,4695,4695,4695,4695,0
|
|
20240311,165600,41609120,4695,4695,4695,4695,0
|
|
20240311,165500,41609120,4695,4695,4695,4695,0
|
|
20240311,165400,41609120,4695,4695,4695,4695,0
|
|
20240311,165300,41609120,4695,4695,4695,4695,0
|
|
20240311,165200,41609120,4695,4695,4695,4695,0
|
|
20240311,165100,41609120,4695,4695,4695,4695,0
|
|
20240311,165000,41609120,4695,4695,4695,4695,0
|
|
20240311,164900,41609120,4695,4695,4695,4695,0
|
|
20240311,164800,41609120,4695,4695,4695,4695,0
|
|
20240311,164700,41609120,4695,4695,4695,4695,0
|
|
20240311,164600,41609120,4695,4695,4695,4695,0
|
|
20240311,164500,41609120,4695,4695,4695,4695,103
|
|
20240311,164400,41609120,4695,4695,4695,4695,0
|
|
20240311,164300,41609120,4695,4695,4695,4695,0
|
|
20240311,164200,41609120,4695,4695,4695,4695,0
|
|
20240311,164100,41609120,4695,4695,4695,4695,0
|
|
20240311,164000,41609120,4695,4695,4695,4695,0
|
|
20240311,163900,41609120,4695,4695,4695,4695,0
|
|
20240311,163800,41609120,4695,4695,4695,4695,0
|
|
20240311,163700,41609120,4695,4695,4695,4695,0
|
|
20240311,163600,41609120,4695,4695,4695,4695,0
|
|
20240311,163500,41609120,4695,4695,4695,4695,0
|
|
20240311,163400,41609120,4695,4695,4695,4695,0
|
|
20240311,163300,41609120,4695,4695,4695,4695,0
|
|
20240311,163200,41609120,4695,4695,4695,4695,0
|
|
20240311,163100,41609120,4695,4695,4695,4695,0
|
|
20240311,163000,41609120,4695,4695,4695,4695,0
|
|
20240311,162900,41609120,4695,4695,4695,4695,0
|
|
20240311,162800,41609120,4695,4695,4695,4695,0
|
|
20240311,162700,41609120,4695,4695,4695,4695,0
|
|
20240311,162600,41609120,4695,4695,4695,4695,0
|
|
20240311,162500,41609120,4695,4695,4695,4695,0
|
|
20240311,162400,41609120,4695,4695,4695,4695,0
|
|
20240311,162300,41609120,4695,4695,4695,4695,0
|
|
20240311,162200,41609120,4695,4695,4695,4695,0
|
|
20240311,162100,41609120,4695,4695,4695,4695,0
|
|
20240311,162000,41609120,4695,4695,4695,4695,0
|
|
20240311,161900,41609120,4695,4695,4695,4695,0
|
|
20240311,161800,41609120,4695,4695,4695,4695,0
|
|
20240311,161700,41609120,4695,4695,4695,4695,0
|
|
20240311,161600,41609120,4695,4695,4695,4695,0
|
|
20240311,161500,41609120,4695,4695,4695,4695,103
|
|
20240311,161400,41609120,4695,4695,4695,4695,0
|
|
20240311,161300,41609120,4695,4695,4695,4695,0
|
|
20240311,161200,41609120,4695,4695,4695,4695,0
|
|
20240311,161100,41609120,4695,4695,4695,4695,0
|
|
20240311,161000,41609120,4695,4695,4695,4695,0
|
|
20240311,160900,41609120,4695,4695,4695,4695,0
|
|
20240311,160800,41609120,4695,4695,4695,4695,0
|
|
20240311,160700,41609120,4695,4695,4695,4695,0
|
|
20240311,160600,41609120,4695,4695,4695,4695,0
|
|
20240311,160500,41609120,4695,4695,4695,4695,0
|
|
20240311,160400,41609120,4695,4695,4695,4695,0
|
|
20240311,160300,41609120,4695,4695,4695,4695,0
|
|
20240311,160200,41609120,4695,4695,4695,4695,0
|
|
20240311,160100,41609120,4695,4695,4695,4695,0
|
|
20240311,160000,41609120,4695,4695,4695,4695,0
|
|
20240311,155900,41609120,4695,4695,4695,4695,0
|
|
20240311,155800,41609120,4695,4695,4695,4695,0
|
|
20240311,155700,41609120,4695,4695,4695,4695,0
|
|
20240311,155600,41609120,4695,4695,4695,4695,0
|
|
20240311,155500,41609120,4695,4695,4695,4695,0
|
|
20240311,155400,41609120,4695,4695,4695,4695,0
|
|
20240311,155300,41609120,4695,4695,4695,4695,0
|
|
20240311,155200,41609120,4695,4695,4695,4695,0
|
|
20240311,155100,41609120,4695,4695,4695,4695,0
|
|
20240311,155000,41609120,4695,4695,4695,4695,0
|
|
20240311,154900,41609120,4695,4695,4695,4695,0
|
|
20240311,154800,41609120,4695,4695,4695,4695,0
|
|
20240311,154700,41609120,4695,4695,4695,4695,0
|
|
20240311,154600,41609120,4695,4695,4695,4695,0
|
|
20240311,154500,41609120,4695,4695,4695,4695,103
|
|
20240311,154400,41609120,4695,4695,4695,4695,0
|
|
20240311,154300,41609120,4695,4695,4695,4695,0
|
|
20240311,154200,41609120,4695,4695,4695,4695,0
|
|
20240311,154100,41609120,4695,4695,4695,4695,0
|
|
20240311,154000,41609120,4695,4695,4695,4695,0
|
|
20240311,153900,41609120,4695,4695,4695,4695,0
|
|
20240311,153800,41609120,4695,4695,4695,4695,0
|
|
20240311,153700,41609120,4695,4695,4695,4695,0
|
|
20240311,153600,41609120,4695,4695,4695,4695,0
|
|
20240311,153500,41609120,4695,4695,4695,4695,0
|
|
20240311,153400,41609120,4695,4695,4695,4695,0
|
|
20240311,153300,41609120,4695,4695,4695,4695,0
|
|
20240311,153200,41609120,4695,4695,4695,4695,0
|
|
20240311,153100,41609120,4695,4695,4695,4695,0
|
|
20240311,153000,41609120,4695,4695,4695,4695,103
|
|
20240311,152900,41125535,4685,4685,4685,4685,0
|
|
20240311,152800,41125535,4685,4685,4685,4685,0
|
|
20240311,152700,41125535,4685,4685,4685,4685,0
|
|
20240311,152600,41125535,4685,4685,4685,4685,0
|
|
20240311,152500,41125535,4685,4685,4685,4685,0
|
|
20240311,152400,41125535,4685,4685,4685,4685,0
|
|
20240311,152300,41125535,4685,4685,4685,4685,0
|
|
20240311,152200,41125535,4685,4685,4685,4685,0
|
|
20240311,152100,41125535,4685,4685,4685,4685,0
|
|
20240311,152000,41125535,4685,4685,4685,4685,0
|
|
20240311,151900,41125535,4685,4685,4685,4685,0
|
|
20240311,151800,41125535,4685,4685,4685,4685,0
|
|
20240311,151700,41125535,4685,4685,4685,4685,0
|
|
20240311,151600,41125535,4685,4685,4685,4685,0
|
|
20240311,151500,41125535,4685,4685,4685,4685,0
|
|
20240311,151400,41125535,4685,4685,4685,4685,0
|
|
20240311,151300,41125535,4685,4685,4685,4685,0
|
|
20240311,151200,41125535,4685,4685,4685,4685,0
|
|
20240311,151100,41125535,4685,4685,4685,4685,0
|
|
20240311,151000,41125535,4685,4685,4685,4685,0
|
|
20240311,150900,41125535,4685,4685,4685,4685,0
|
|
20240311,150800,41125535,4685,4685,4685,4685,2
|
|
20240311,150700,41116165,4685,4685,4685,4685,12
|
|
20240311,150600,41059945,4685,4685,4685,4685,1
|
|
20240311,150500,41055260,4685,4685,4685,4685,0
|
|
20240311,150400,41055260,4685,4685,4685,4685,0
|
|
20240311,150300,41055260,4685,4685,4685,4685,1
|
|
20240311,150200,41050575,4685,4685,4685,4685,0
|
|
20240311,150100,41050575,4685,4685,4685,4685,0
|
|
20240311,150000,41050575,4685,4685,4685,4685,0
|
|
20240311,145900,41050575,4685,4685,4685,4685,1
|
|
20240311,145800,41045890,4685,4685,4685,4685,1
|
|
20240311,145700,41041205,4685,4685,4685,4685,1
|
|
20240311,145600,41036520,4685,4685,4685,4685,36
|
|
20240311,145500,40867860,4690,4690,4690,4690,0
|
|
20240311,145400,40867860,4690,4690,4690,4690,24
|
|
20240311,145300,40755300,4685,4685,4685,4685,0
|
|
20240311,145200,40755300,4685,4685,4685,4685,0
|
|
20240311,145100,40755300,4685,4685,4685,4685,0
|
|
20240311,145000,40755300,4685,4685,4685,4685,1
|
|
20240311,144900,40750615,4690,4690,4690,4690,0
|
|
20240311,144800,40750615,4690,4690,4690,4690,11
|
|
20240311,144700,40699025,4690,4690,4690,4690,0
|
|
20240311,144600,40699025,4690,4690,4690,4690,0
|
|
20240311,144500,40699025,4690,4690,4690,4690,0
|
|
20240311,144400,40699025,4690,4690,4690,4690,0
|
|
20240311,144300,40699025,4690,4690,4690,4690,0
|
|
20240311,144200,40699025,4690,4690,4690,4690,0
|
|
20240311,144100,40699025,4690,4690,4690,4690,1
|
|
20240311,144000,40694335,4685,4685,4685,4685,0
|
|
20240311,143900,40694335,4685,4685,4685,4685,0
|
|
20240311,143800,40694335,4685,4685,4685,4685,0
|
|
20240311,143700,40694335,4685,4685,4685,4685,0
|
|
20240311,143600,40694335,4685,4685,4685,4685,0
|
|
20240311,143500,40694335,4685,4685,4685,4685,0
|
|
20240311,143400,40694335,4685,4685,4685,4685,0
|
|
20240311,143300,40694335,4685,4685,4685,4685,0
|
|
20240311,143200,40694335,4685,4685,4685,4685,0
|
|
20240311,143100,40694335,4685,4685,4685,4685,0
|
|
20240311,143000,40694335,4685,4685,4685,4685,0
|
|
20240311,142900,40694335,4685,4685,4685,4685,0
|
|
20240311,142800,40694335,4685,4685,4685,4685,20
|
|
20240311,142700,40600635,4685,4685,4685,4685,0
|
|
20240311,142600,40600635,4685,4685,4685,4685,0
|
|
20240311,142500,40600635,4685,4685,4685,4685,0
|
|
20240311,142400,40600635,4685,4685,4685,4685,0
|
|
20240311,142300,40600635,4685,4685,4685,4685,0
|
|
20240311,142200,40600635,4685,4685,4685,4685,0
|
|
20240311,142100,40600635,4685,4685,4685,4685,215
|
|
20240311,142000,39593360,4680,4680,4680,4680,0
|
|
20240311,141900,39593360,4680,4680,4680,4680,1
|
|
20240311,141800,39588680,4680,4680,4680,4680,0
|
|
20240311,141700,39588680,4680,4680,4680,4680,0
|
|
20240311,141600,39588680,4680,4680,4680,4680,1
|
|
20240311,141500,39584000,4675,4675,4675,4675,0
|
|
20240311,141400,39584000,4675,4675,4675,4675,0
|
|
20240311,141300,39584000,4675,4675,4675,4675,0
|
|
20240311,141200,39584000,4675,4675,4675,4675,0
|
|
20240311,141100,39584000,4675,4680,4680,4675,5
|
|
20240311,141000,39560605,4680,4685,4685,4680,120
|
|
20240311,140900,38998705,4680,4680,4680,4680,0
|
|
20240311,140800,38998705,4680,4680,4680,4680,0
|
|
20240311,140700,38998705,4680,4680,4680,4680,0
|
|
20240311,140600,38998705,4680,4680,4680,4680,0
|
|
20240311,140500,38998705,4680,4680,4680,4680,0
|
|
20240311,140400,38998705,4680,4680,4680,4680,0
|
|
20240311,140300,38998705,4680,4680,4680,4680,0
|
|
20240311,140200,38998705,4680,4680,4680,4680,20
|
|
20240311,140100,38905105,4675,4675,4675,4675,0
|
|
20240311,140000,38905105,4675,4680,4680,4675,2
|
|
20240311,135900,38895750,4700,4675,4700,4675,354
|
|
20240311,135800,37240730,4670,4670,4670,4670,0
|
|
20240311,135700,37240730,4670,4670,4670,4670,0
|
|
20240311,135600,37240730,4670,4670,4670,4670,0
|
|
20240311,135500,37240730,4670,4670,4670,4670,21
|
|
20240311,135400,37142660,4670,4675,4675,4670,15
|
|
20240311,135300,37072555,4675,4675,4675,4675,1
|
|
20240311,135200,37067880,4675,4675,4675,4675,0
|
|
20240311,135100,37067880,4675,4675,4675,4675,0
|
|
20240311,135000,37067880,4675,4675,4675,4675,10
|
|
20240311,134900,37021130,4665,4665,4665,4665,0
|
|
20240311,134800,37021130,4665,4665,4665,4665,0
|
|
20240311,134700,37021130,4665,4665,4665,4665,0
|
|
20240311,134600,37021130,4665,4665,4665,4665,0
|
|
20240311,134500,37021130,4665,4670,4670,4665,2
|
|
20240311,134400,37011795,4675,4675,4675,4675,2
|
|
20240311,134300,37002445,4665,4665,4665,4665,0
|
|
20240311,134200,37002445,4665,4665,4665,4665,0
|
|
20240311,134100,37002445,4665,4665,4665,4665,1
|
|
20240311,134000,36997780,4675,4675,4675,4675,36
|
|
20240311,133900,36829480,4675,4675,4675,4675,0
|
|
20240311,133800,36829480,4675,4675,4675,4675,0
|
|
20240311,133700,36829480,4675,4675,4675,4675,0
|
|
20240311,133600,36829480,4675,4675,4675,4675,0
|
|
20240311,133500,36829480,4675,4675,4675,4675,0
|
|
20240311,133400,36829480,4675,4675,4675,4675,0
|
|
20240311,133300,36829480,4675,4665,4680,4665,49
|
|
20240311,133200,36600295,4665,4675,4675,4660,2011
|
|
20240311,133100,27221730,4675,4675,4675,4675,17
|
|
20240311,133000,27142255,4675,4680,4680,4675,71
|
|
20240311,132900,26810055,4680,4700,4700,4680,3044
|
|
20240311,132800,12535655,4695,4695,4695,4695,0
|
|
20240311,132700,12535655,4695,4695,4695,4695,0
|
|
20240311,132600,12535655,4695,4695,4695,4695,0
|
|
20240311,132500,12535655,4695,4695,4695,4695,0
|
|
20240311,132400,12535655,4695,4695,4695,4695,0
|
|
20240311,132300,12535655,4695,4695,4695,4695,0
|
|
20240311,132200,12535655,4695,4695,4695,4695,0
|
|
20240311,132100,12535655,4695,4695,4695,4695,0
|
|
20240311,132000,12535655,4695,4695,4695,4695,0
|
|
20240311,131900,12535655,4695,4695,4695,4695,0
|
|
20240311,131800,12535655,4695,4695,4695,4695,0
|
|
20240311,131700,12535655,4695,4695,4695,4695,0
|
|
20240311,131600,12535655,4695,4695,4695,4695,0
|
|
20240311,131500,12535655,4695,4695,4695,4695,0
|
|
20240311,131400,12535655,4695,4695,4695,4695,0
|
|
20240311,131300,12535655,4695,4695,4695,4695,0
|
|
20240311,131200,12535655,4695,4695,4695,4695,0
|
|
20240311,131100,12535655,4695,4695,4695,4695,0
|
|
20240311,131000,12535655,4695,4695,4695,4695,0
|
|
20240311,130900,12535655,4695,4695,4695,4695,0
|
|
20240311,130800,12535655,4695,4695,4695,4695,0
|
|
20240311,130700,12535655,4695,4705,4705,4695,102
|
|
20240311,130600,12056415,4700,4700,4700,4700,0
|
|
20240311,130500,12056415,4700,4700,4700,4700,0
|
|
20240311,130400,12056415,4700,4700,4700,4700,0
|
|
20240311,130300,12056415,4700,4700,4700,4700,0
|
|
20240311,130200,12056415,4700,4700,4700,4700,0
|
|
20240311,130100,12056415,4700,4700,4700,4700,0
|
|
20240311,130000,12056415,4700,4700,4700,4700,0
|
|
20240311,125900,12056415,4700,4700,4700,4700,0
|
|
20240311,125800,12056415,4700,4700,4700,4700,0
|
|
20240311,125700,12056415,4700,4700,4700,4700,0
|
|
20240311,125600,12056415,4700,4700,4700,4700,54
|
|
20240311,125500,11802615,4715,4715,4715,4715,0
|
|
20240311,125400,11802615,4715,4715,4715,4715,1
|
|
20240311,125300,11797900,4710,4710,4710,4710,5
|
|
20240311,125200,11774350,4710,4710,4710,4710,0
|
|
20240311,125100,11774350,4710,4710,4710,4710,0
|
|
20240311,125000,11774350,4710,4710,4710,4710,0
|
|
20240311,124900,11774350,4710,4710,4710,4710,0
|
|
20240311,124800,11774350,4710,4710,4710,4710,0
|
|
20240311,124700,11774350,4710,4710,4710,4710,0
|
|
20240311,124600,11774350,4710,4710,4710,4710,1
|
|
20240311,124500,11769640,4700,4700,4700,4700,0
|
|
20240311,124400,11769640,4700,4700,4700,4700,0
|
|
20240311,124300,11769640,4700,4700,4700,4700,0
|
|
20240311,124200,11769640,4700,4700,4700,4700,0
|
|
20240311,124100,11769640,4700,4700,4700,4700,0
|
|
20240311,124000,11769640,4700,4700,4700,4700,0
|
|
20240311,123900,11769640,4700,4700,4700,4700,0
|
|
20240311,123800,11769640,4700,4700,4700,4700,0
|
|
20240311,123700,11769640,4700,4700,4700,4700,0
|
|
20240311,123600,11769640,4700,4700,4700,4700,0
|
|
20240311,123500,11769640,4700,4700,4700,4700,0
|
|
20240311,123400,11769640,4700,4700,4700,4700,0
|
|
20240311,123300,11769640,4700,4700,4700,4700,0
|
|
20240311,123200,11769640,4700,4700,4700,4700,0
|
|
20240311,123100,11769640,4700,4700,4700,4700,0
|
|
20240311,123000,11769640,4700,4700,4700,4700,0
|
|
20240311,122900,11769640,4700,4700,4700,4700,0
|
|
20240311,122800,11769640,4700,4700,4700,4700,0
|
|
20240311,122700,11769640,4700,4700,4700,4700,0
|
|
20240311,122600,11769640,4700,4700,4700,4700,0
|
|
20240311,122500,11769640,4700,4700,4700,4700,0
|
|
20240311,122400,11769640,4700,4700,4700,4700,0
|
|
20240311,122300,11769640,4700,4700,4700,4700,0
|
|
20240311,122200,11769640,4700,4700,4700,4700,0
|
|
20240311,122100,11769640,4700,4700,4700,4700,0
|
|
20240311,122000,11769640,4700,4700,4700,4700,600
|
|
20240311,121900,8949640,4710,4710,4710,4710,0
|
|
20240311,121800,8949640,4710,4710,4710,4710,0
|
|
20240311,121700,8949640,4710,4710,4710,4710,0
|
|
20240311,121600,8949640,4710,4710,4710,4710,0
|
|
20240311,121500,8949640,4710,4710,4710,4710,0
|
|
20240311,121400,8949640,4710,4710,4710,4710,0
|
|
20240311,121300,8949640,4710,4710,4710,4710,0
|
|
20240311,121200,8949640,4710,4710,4710,4710,0
|
|
20240311,121100,8949640,4710,4710,4710,4710,0
|
|
20240311,121000,8949640,4710,4710,4710,4710,0
|
|
20240311,120900,8949640,4710,4710,4710,4710,0
|
|
20240311,120800,8949640,4710,4710,4710,4710,0
|
|
20240311,120700,8949640,4710,4710,4710,4710,0
|
|
20240311,120600,8949640,4710,4710,4710,4710,0
|
|
20240311,120500,8949640,4710,4710,4710,4710,2
|
|
20240311,120400,8940220,4710,4710,4710,4710,42
|
|
20240311,120300,8742400,4710,4710,4710,4710,180
|
|
20240311,120200,7894600,4700,4700,4700,4700,0
|
|
20240311,120100,7894600,4700,4700,4700,4700,0
|
|
20240311,120000,7894600,4700,4700,4700,4700,0
|
|
20240311,115900,7894600,4700,4700,4700,4700,0
|
|
20240311,115800,7894600,4700,4700,4700,4700,0
|
|
20240311,115700,7894600,4700,4700,4700,4700,0
|
|
20240311,115600,7894600,4700,4700,4700,4700,0
|
|
20240311,115500,7894600,4700,4700,4700,4700,0
|
|
20240311,115400,7894600,4700,4700,4700,4700,0
|
|
20240311,115300,7894600,4700,4700,4700,4700,0
|
|
20240311,115200,7894600,4700,4700,4700,4700,0
|
|
20240311,115100,7894600,4700,4700,4700,4700,0
|
|
20240311,115000,7894600,4700,4700,4700,4700,0
|
|
20240311,114900,7894600,4700,4700,4700,4700,88
|
|
20240311,114800,7481000,4700,4700,4700,4700,0
|
|
20240311,114700,7481000,4700,4700,4700,4700,0
|
|
20240311,114600,7481000,4700,4700,4700,4700,0
|
|
20240311,114500,7481000,4700,4700,4700,4700,0
|
|
20240311,114400,7481000,4700,4700,4700,4700,0
|
|
20240311,114300,7481000,4700,4700,4700,4700,0
|
|
20240311,114200,7481000,4700,4700,4700,4700,0
|
|
20240311,114100,7481000,4700,4700,4700,4700,0
|
|
20240311,114000,7481000,4700,4700,4700,4700,0
|
|
20240311,113900,7481000,4700,4700,4700,4700,0
|
|
20240311,113800,7481000,4700,4700,4700,4700,0
|
|
20240311,113700,7481000,4700,4700,4700,4700,0
|
|
20240311,113600,7481000,4700,4700,4700,4700,0
|
|
20240311,113500,7481000,4700,4700,4700,4700,0
|
|
20240311,113400,7481000,4700,4715,4715,4700,453
|
|
20240311,113300,5346235,4710,4710,4710,4710,0
|
|
20240311,113200,5346235,4710,4710,4710,4710,0
|
|
20240311,113100,5346235,4710,4710,4710,4710,0
|
|
20240311,113000,5346235,4710,4710,4710,4710,0
|
|
20240311,112900,5346235,4710,4710,4710,4710,0
|
|
20240311,112800,5346235,4710,4710,4710,4710,0
|
|
20240311,112700,5346235,4710,4710,4710,4710,0
|
|
20240311,112600,5346235,4710,4710,4710,4710,0
|
|
20240311,112500,5346235,4710,4710,4710,4710,0
|
|
20240311,112400,5346235,4710,4710,4710,4710,0
|
|
20240311,112300,5346235,4710,4710,4710,4710,0
|
|
20240311,112200,5346235,4710,4715,4715,4710,400
|
|
20240311,112100,3461660,4720,4720,4720,4720,0
|
|
20240311,112000,3461660,4720,4720,4720,4720,0
|
|
20240311,111900,3461660,4720,4720,4720,4720,0
|
|
20240311,111800,3461660,4720,4720,4720,4720,49
|
|
20240311,111700,3230380,4715,4715,4715,4715,0
|
|
20240311,111600,3230380,4715,4715,4715,4715,0
|
|
20240311,111500,3230380,4715,4715,4715,4715,0
|
|
20240311,111400,3230380,4715,4715,4715,4715,0
|
|
20240311,111300,3230380,4715,4715,4715,4715,0
|
|
20240311,111200,3230380,4715,4715,4715,4715,0
|
|
20240311,111100,3230380,4715,4715,4715,4715,0
|
|
20240311,111000,3230380,4715,4715,4715,4715,0
|
|
20240311,110900,3230380,4715,4715,4715,4715,0
|
|
20240311,110800,3230380,4715,4715,4715,4715,0
|
|
20240311,110700,3230380,4715,4715,4715,4715,0
|
|
20240311,110600,3230380,4715,4715,4715,4715,380
|
|
20240311,110500,1438680,4715,4715,4715,4715,0
|
|
20240311,110400,1438680,4715,4715,4715,4715,0
|
|
20240311,110300,1438680,4715,4715,4715,4715,0
|
|
20240311,110200,1438680,4715,4715,4715,4715,0
|
|
20240311,110100,1438680,4715,4715,4715,4715,0
|
|
20240311,110000,1438680,4715,4715,4715,4715,0
|
|
20240311,105900,1438680,4715,4715,4715,4715,0
|
|
20240311,105800,1438680,4715,4715,4715,4715,0
|
|
20240311,105700,1438680,4715,4715,4715,4715,0
|
|
20240311,105600,1438680,4715,4715,4715,4715,0
|
|
20240311,105500,1438680,4715,4715,4715,4715,0
|
|
20240311,105400,1438680,4715,4715,4715,4715,0
|
|
20240311,105300,1438680,4715,4715,4715,4715,0
|
|
20240311,105200,1438680,4715,4715,4715,4715,0
|
|
20240311,105100,1438680,4715,4715,4715,4715,0
|
|
20240311,105000,1438680,4715,4715,4715,4715,0
|
|
20240311,104900,1438680,4715,4720,4720,4715,36
|
|
20240311,104800,1268815,4720,4720,4720,4720,0
|
|
20240311,104700,1268815,4720,4720,4720,4720,0
|
|
20240311,104600,1268815,4720,4720,4720,4720,0
|
|
20240311,104500,1268815,4720,4720,4720,4720,0
|
|
20240311,104400,1268815,4720,4720,4720,4720,0
|
|
20240311,104300,1268815,4720,4720,4720,4720,0
|
|
20240311,104200,1268815,4720,4720,4720,4720,0
|
|
20240311,104100,1268815,4720,4720,4720,4720,0
|
|
20240311,104000,1268815,4720,4720,4720,4720,0
|
|
20240311,103900,1268815,4720,4720,4720,4720,1
|
|
20240311,103800,1264095,4735,4735,4735,4735,0
|
|
20240311,103700,1264095,4735,4735,4735,4735,0
|
|
20240311,103600,1264095,4735,4735,4735,4735,0
|
|
20240311,103500,1264095,4735,4735,4735,4735,0
|
|
20240311,103400,1264095,4735,4735,4735,4735,0
|
|
20240311,103300,1264095,4735,4735,4735,4735,0
|
|
20240311,103200,1264095,4735,4735,4735,4735,100
|
|
20240311,103100,790595,4720,4720,4720,4720,0
|
|
20240311,103000,790595,4720,4720,4720,4720,0
|
|
20240311,102900,790595,4720,4720,4720,4720,0
|
|
20240311,102800,790595,4720,4720,4720,4720,5
|
|
20240311,102700,766995,4735,4735,4735,4735,0
|
|
20240311,102600,766995,4735,4735,4735,4735,0
|
|
20240311,102500,766995,4735,4735,4735,4735,0
|
|
20240311,102400,766995,4735,4735,4735,4735,0
|
|
20240311,102300,766995,4735,4735,4735,4735,0
|
|
20240311,102200,766995,4735,4735,4735,4735,0
|
|
20240311,102100,766995,4735,4735,4735,4735,0
|
|
20240311,102000,766995,4735,4735,4735,4735,0
|
|
20240311,101900,766995,4735,4735,4735,4735,0
|
|
20240311,101800,766995,4735,4735,4735,4735,0
|
|
20240311,101700,766995,4735,4735,4735,4735,0
|
|
20240311,101600,766995,4735,4735,4735,4735,0
|
|
20240311,101500,766995,4735,4735,4735,4735,1
|
|
20240311,101400,762260,4735,4735,4735,4735,0
|
|
20240311,101300,762260,4735,4735,4735,4735,0
|
|
20240311,101200,762260,4735,4735,4735,4735,0
|
|
20240311,101100,762260,4735,4735,4735,4735,0
|
|
20240311,101000,762260,4735,4735,4735,4735,49
|
|
20240311,100900,530245,4735,4735,4735,4735,0
|
|
20240311,100800,530245,4735,4735,4735,4735,0
|
|
20240311,100700,530245,4735,4735,4735,4735,0
|
|
20240311,100600,530245,4735,4735,4735,4735,0
|
|
20240311,100500,530245,4735,4735,4735,4735,0
|
|
20240311,100400,530245,4735,4735,4735,4735,1
|
|
20240311,100300,525510,4735,4735,4735,4735,0
|
|
20240311,100200,525510,4735,4735,4735,4735,0
|
|
20240311,100100,525510,4735,4735,4735,4735,0
|
|
20240311,100000,525510,4735,4735,4735,4735,0
|
|
20240311,095900,525510,4735,4735,4735,4735,0
|
|
20240311,095800,525510,4735,4735,4735,4735,0
|
|
20240311,095700,525510,4735,4735,4735,4735,0
|
|
20240311,095600,525510,4735,4735,4735,4735,0
|
|
20240311,095500,525510,4735,4735,4735,4735,0
|
|
20240311,095400,525510,4735,4735,4735,4735,0
|
|
20240311,095300,525510,4735,4735,4735,4735,0
|
|
20240311,095200,525510,4735,4735,4735,4735,0
|
|
20240311,095100,525510,4735,4735,4735,4735,0
|
|
20240311,095000,525510,4735,4735,4735,4735,0
|
|
20240311,094900,525510,4735,4735,4735,4735,4
|
|
20240311,094800,506570,4735,4735,4735,4735,0
|
|
20240311,094700,506570,4735,4735,4735,4735,1
|
|
20240311,094600,501835,4735,4735,4735,4735,0
|
|
20240311,094500,501835,4735,4735,4735,4735,3
|
|
20240311,094400,487630,4735,4735,4735,4735,3
|
|
20240311,094300,473425,4735,4735,4735,4735,1
|
|
20240311,094200,468690,4720,4720,4720,4720,0
|
|
20240311,094100,468690,4720,4720,4720,4720,0
|
|
20240311,094000,468690,4720,4720,4720,4720,0
|
|
20240311,093900,468690,4720,4720,4720,4720,0
|
|
20240311,093800,468690,4720,4720,4720,4720,0
|
|
20240311,093700,468690,4720,4720,4720,4720,2
|
|
20240311,093600,459250,4725,4725,4725,4725,1
|
|
20240311,093500,454525,4725,4725,4725,4725,0
|
|
20240311,093400,454525,4725,4725,4725,4725,1
|
|
20240311,093300,449800,4725,4725,4725,4725,0
|
|
20240311,093200,449800,4725,4725,4725,4725,1
|
|
20240311,093100,445075,4725,4725,4725,4725,0
|
|
20240311,093000,445075,4725,4725,4725,4725,3
|
|
20240311,092900,430900,4730,4730,4730,4730,1
|
|
20240311,092800,426170,4730,4730,4730,4730,0
|
|
20240311,092700,426170,4730,4730,4730,4730,1
|
|
20240311,092600,421440,4735,4735,4735,4735,1
|
|
20240311,092500,416705,4735,4735,4735,4735,1
|
|
20240311,092400,411970,4735,4735,4735,4735,0
|
|
20240311,092300,411970,4735,4735,4735,4735,1
|
|
20240311,092200,407235,4735,4735,4735,4735,0
|
|
20240311,092100,407235,4735,4735,4735,4735,0
|
|
20240311,092000,407235,4735,4735,4735,4735,3
|
|
20240311,091900,393030,4735,4735,4735,4735,0
|
|
20240311,091800,393030,4735,4735,4735,4735,1
|
|
20240311,091700,388295,4735,4735,4735,4735,7
|
|
20240311,091600,355150,4735,4735,4735,4735,0
|
|
20240311,091500,355150,4735,4735,4735,4735,0
|
|
20240311,091400,355150,4735,4735,4735,4735,0
|
|
20240311,091300,355150,4735,4735,4735,4735,0
|
|
20240311,091200,355150,4735,4735,4735,4735,13
|
|
20240311,091100,293595,4740,4740,4740,4740,0
|
|
20240311,091000,293595,4740,4740,4740,4740,1
|
|
20240311,090900,288855,4740,4740,4740,4740,1
|
|
20240311,090800,284115,4740,4740,4740,4740,3
|
|
20240311,090700,269895,4735,4735,4735,4735,0
|
|
20240311,090600,269895,4735,4735,4735,4735,0
|
|
20240311,090500,269895,4735,4735,4735,4735,0
|
|
20240311,090400,269895,4735,4735,4735,4735,0
|
|
20240311,090300,269895,4735,4735,4735,4735,0
|
|
20240311,090200,269895,4735,4735,4735,4735,1
|
|
20240311,090100,265160,4735,4735,4735,4735,0
|
|
20240311,090000,265160,4735,4735,4735,4735,56
|