586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,184300,21107150,4680,4680,4680,4680,1110
|
|
20240315,184200,21107150,4680,4680,4680,4680,0
|
|
20240315,184100,21107150,4680,4680,4680,4680,0
|
|
20240315,184000,21107150,4680,4680,4680,4680,0
|
|
20240315,183900,21107150,4680,4680,4680,4680,0
|
|
20240315,183800,21107150,4680,4680,4680,4680,0
|
|
20240315,183700,21107150,4680,4680,4680,4680,0
|
|
20240315,183600,21107150,4680,4680,4680,4680,0
|
|
20240315,183500,21107150,4680,4680,4680,4680,0
|
|
20240315,183400,21107150,4680,4680,4680,4680,0
|
|
20240315,183300,21107150,4680,4680,4680,4680,0
|
|
20240315,183200,21107150,4680,4680,4680,4680,0
|
|
20240315,183100,21107150,4680,4680,4680,4680,0
|
|
20240315,183000,21107150,4680,4680,4680,4680,0
|
|
20240315,182900,21107150,4680,4680,4680,4680,0
|
|
20240315,182800,21107150,4680,4680,4680,4680,0
|
|
20240315,182700,21107150,4680,4680,4680,4680,0
|
|
20240315,182600,21107150,4680,4680,4680,4680,0
|
|
20240315,182500,21107150,4680,4680,4680,4680,0
|
|
20240315,182400,21107150,4680,4680,4680,4680,0
|
|
20240315,182300,21107150,4680,4680,4680,4680,0
|
|
20240315,182200,21107150,4680,4680,4680,4680,0
|
|
20240315,182100,21107150,4680,4680,4680,4680,0
|
|
20240315,182000,21107150,4680,4680,4680,4680,0
|
|
20240315,181900,21107150,4680,4680,4680,4680,0
|
|
20240315,181800,21107150,4680,4680,4680,4680,0
|
|
20240315,181700,21107150,4680,4680,4680,4680,0
|
|
20240315,181600,21107150,4680,4680,4680,4680,0
|
|
20240315,181500,21107150,4680,4680,4680,4680,0
|
|
20240315,181400,21107150,4680,4680,4680,4680,0
|
|
20240315,181300,21107150,4680,4680,4680,4680,1110
|
|
20240315,181200,21107150,4680,4680,4680,4680,0
|
|
20240315,181100,21107150,4680,4680,4680,4680,0
|
|
20240315,181000,21107150,4680,4680,4680,4680,0
|
|
20240315,180900,21107150,4680,4680,4680,4680,0
|
|
20240315,180800,21107150,4680,4680,4680,4680,0
|
|
20240315,180700,21107150,4680,4680,4680,4680,0
|
|
20240315,180600,21107150,4680,4680,4680,4680,0
|
|
20240315,180500,21107150,4680,4680,4680,4680,0
|
|
20240315,180400,21107150,4680,4680,4680,4680,0
|
|
20240315,180300,21107150,4680,4680,4680,4680,0
|
|
20240315,180200,21107150,4680,4680,4680,4680,0
|
|
20240315,180100,21107150,4680,4680,4680,4680,0
|
|
20240315,180000,21107150,4680,4680,4680,4680,0
|
|
20240315,175900,21107150,4680,4680,4680,4680,0
|
|
20240315,175800,21107150,4680,4680,4680,4680,0
|
|
20240315,175700,21107150,4680,4680,4680,4680,0
|
|
20240315,175600,21107150,4680,4680,4680,4680,0
|
|
20240315,175500,21107150,4680,4680,4680,4680,0
|
|
20240315,175400,21107150,4680,4680,4680,4680,0
|
|
20240315,175300,21107150,4680,4680,4680,4680,0
|
|
20240315,175200,21107150,4680,4680,4680,4680,0
|
|
20240315,175100,21107150,4680,4680,4680,4680,0
|
|
20240315,175000,21107150,4680,4680,4680,4680,0
|
|
20240315,174900,21107150,4680,4680,4680,4680,0
|
|
20240315,174800,21107150,4680,4680,4680,4680,0
|
|
20240315,174700,21107150,4680,4680,4680,4680,0
|
|
20240315,174600,21107150,4680,4680,4680,4680,0
|
|
20240315,174500,21107150,4680,4680,4680,4680,0
|
|
20240315,174400,21107150,4680,4680,4680,4680,0
|
|
20240315,174300,21107150,4680,4680,4680,4680,1110
|
|
20240315,174200,21107150,4680,4680,4680,4680,0
|
|
20240315,174100,21107150,4680,4680,4680,4680,0
|
|
20240315,174000,21107150,4680,4680,4680,4680,0
|
|
20240315,173900,21107150,4680,4680,4680,4680,0
|
|
20240315,173800,21107150,4680,4680,4680,4680,0
|
|
20240315,173700,21107150,4680,4680,4680,4680,0
|
|
20240315,173600,21107150,4680,4680,4680,4680,0
|
|
20240315,173500,21107150,4680,4680,4680,4680,0
|
|
20240315,173400,21107150,4680,4680,4680,4680,0
|
|
20240315,173300,21107150,4680,4680,4680,4680,0
|
|
20240315,173200,21107150,4680,4680,4680,4680,0
|
|
20240315,173100,21107150,4680,4680,4680,4680,0
|
|
20240315,173000,21107150,4680,4680,4680,4680,0
|
|
20240315,172900,21107150,4680,4680,4680,4680,0
|
|
20240315,172800,21107150,4680,4680,4680,4680,0
|
|
20240315,172700,21107150,4680,4680,4680,4680,0
|
|
20240315,172600,21107150,4680,4680,4680,4680,0
|
|
20240315,172500,21107150,4680,4680,4680,4680,0
|
|
20240315,172400,21107150,4680,4680,4680,4680,0
|
|
20240315,172300,21107150,4680,4680,4680,4680,0
|
|
20240315,172200,21107150,4680,4680,4680,4680,0
|
|
20240315,172100,21107150,4680,4680,4680,4680,0
|
|
20240315,172000,21107150,4680,4680,4680,4680,0
|
|
20240315,171900,21107150,4680,4680,4680,4680,0
|
|
20240315,171800,21107150,4680,4680,4680,4680,0
|
|
20240315,171700,21107150,4680,4680,4680,4680,0
|
|
20240315,171600,21107150,4680,4680,4680,4680,0
|
|
20240315,171500,21107150,4680,4680,4680,4680,0
|
|
20240315,171400,21107150,4680,4680,4680,4680,0
|
|
20240315,171300,21107150,4680,4680,4680,4680,1110
|
|
20240315,171200,21107150,4680,4680,4680,4680,0
|
|
20240315,171100,21107150,4680,4680,4680,4680,0
|
|
20240315,171000,21107150,4680,4680,4680,4680,0
|
|
20240315,170900,21107150,4680,4680,4680,4680,0
|
|
20240315,170800,21107150,4680,4680,4680,4680,0
|
|
20240315,170700,21107150,4680,4680,4680,4680,0
|
|
20240315,170600,21107150,4680,4680,4680,4680,0
|
|
20240315,170500,21107150,4680,4680,4680,4680,0
|
|
20240315,170400,21107150,4680,4680,4680,4680,0
|
|
20240315,170300,21107150,4680,4680,4680,4680,0
|
|
20240315,170200,21107150,4680,4680,4680,4680,0
|
|
20240315,170100,21107150,4680,4680,4680,4680,0
|
|
20240315,170000,21107150,4680,4680,4680,4680,0
|
|
20240315,165900,21107150,4680,4680,4680,4680,0
|
|
20240315,165800,21107150,4680,4680,4680,4680,0
|
|
20240315,165700,21107150,4680,4680,4680,4680,0
|
|
20240315,165600,21107150,4680,4680,4680,4680,0
|
|
20240315,165500,21107150,4680,4680,4680,4680,0
|
|
20240315,165400,21107150,4680,4680,4680,4680,0
|
|
20240315,165300,21107150,4680,4680,4680,4680,0
|
|
20240315,165200,21107150,4680,4680,4680,4680,0
|
|
20240315,165100,21107150,4680,4680,4680,4680,0
|
|
20240315,165000,21107150,4680,4680,4680,4680,0
|
|
20240315,164900,21107150,4680,4680,4680,4680,0
|
|
20240315,164800,21107150,4680,4680,4680,4680,0
|
|
20240315,164700,21107150,4680,4680,4680,4680,0
|
|
20240315,164600,21107150,4680,4680,4680,4680,0
|
|
20240315,164500,21107150,4680,4680,4680,4680,0
|
|
20240315,164400,21107150,4680,4680,4680,4680,0
|
|
20240315,164300,21107150,4680,4680,4680,4680,1110
|
|
20240315,164200,21107150,4680,4680,4680,4680,0
|
|
20240315,164100,21107150,4680,4680,4680,4680,0
|
|
20240315,164000,21107150,4680,4680,4680,4680,0
|
|
20240315,163900,21107150,4680,4680,4680,4680,0
|
|
20240315,163800,21107150,4680,4680,4680,4680,0
|
|
20240315,163700,21107150,4680,4680,4680,4680,0
|
|
20240315,163600,21107150,4680,4680,4680,4680,0
|
|
20240315,163500,21107150,4680,4680,4680,4680,0
|
|
20240315,163400,21107150,4680,4680,4680,4680,0
|
|
20240315,163300,21107150,4680,4680,4680,4680,0
|
|
20240315,163200,21107150,4680,4680,4680,4680,0
|
|
20240315,163100,21107150,4680,4680,4680,4680,0
|
|
20240315,163000,21107150,4680,4680,4680,4680,0
|
|
20240315,162900,21107150,4680,4680,4680,4680,0
|
|
20240315,162800,21107150,4680,4680,4680,4680,0
|
|
20240315,162700,21107150,4680,4680,4680,4680,0
|
|
20240315,162600,21107150,4680,4680,4680,4680,0
|
|
20240315,162500,21107150,4680,4680,4680,4680,0
|
|
20240315,162400,21107150,4680,4680,4680,4680,0
|
|
20240315,162300,21107150,4680,4680,4680,4680,0
|
|
20240315,162200,21107150,4680,4680,4680,4680,0
|
|
20240315,162100,21107150,4680,4680,4680,4680,0
|
|
20240315,162000,21107150,4680,4680,4680,4680,0
|
|
20240315,161900,21107150,4680,4680,4680,4680,0
|
|
20240315,161800,21107150,4680,4680,4680,4680,0
|
|
20240315,161700,21107150,4680,4680,4680,4680,0
|
|
20240315,161600,21107150,4680,4680,4680,4680,0
|
|
20240315,161500,21107150,4680,4680,4680,4680,0
|
|
20240315,161400,21107150,4680,4680,4680,4680,0
|
|
20240315,161300,21107150,4680,4680,4680,4680,1110
|
|
20240315,161200,21107150,4680,4680,4680,4680,0
|
|
20240315,161100,21107150,4680,4680,4680,4680,0
|
|
20240315,161000,21107150,4680,4680,4680,4680,0
|
|
20240315,160900,21107150,4680,4680,4680,4680,0
|
|
20240315,160800,21107150,4680,4680,4680,4680,0
|
|
20240315,160700,21107150,4680,4680,4680,4680,0
|
|
20240315,160600,21107150,4680,4680,4680,4680,0
|
|
20240315,160500,21107150,4680,4680,4680,4680,0
|
|
20240315,160400,21107150,4680,4680,4680,4680,0
|
|
20240315,160300,21107150,4680,4680,4680,4680,0
|
|
20240315,160200,21107150,4680,4680,4680,4680,0
|
|
20240315,160100,21107150,4680,4680,4680,4680,0
|
|
20240315,160000,21107150,4680,4680,4680,4680,0
|
|
20240315,155900,21107150,4680,4680,4680,4680,0
|
|
20240315,155800,21107150,4680,4680,4680,4680,0
|
|
20240315,155700,21107150,4680,4680,4680,4680,0
|
|
20240315,155600,21107150,4680,4680,4680,4680,0
|
|
20240315,155500,21107150,4680,4680,4680,4680,0
|
|
20240315,155400,21107150,4680,4680,4680,4680,0
|
|
20240315,155300,21107150,4680,4680,4680,4680,0
|
|
20240315,155200,21107150,4680,4680,4680,4680,0
|
|
20240315,155100,21107150,4680,4680,4680,4680,0
|
|
20240315,155000,21107150,4680,4680,4680,4680,0
|
|
20240315,154900,21107150,4680,4680,4680,4680,0
|
|
20240315,154800,21107150,4680,4680,4680,4680,0
|
|
20240315,154700,21107150,4680,4680,4680,4680,0
|
|
20240315,154600,21107150,4680,4680,4680,4680,0
|
|
20240315,154500,21107150,4680,4680,4680,4680,0
|
|
20240315,154400,21107150,4680,4680,4680,4680,0
|
|
20240315,154300,21107150,4680,4680,4680,4680,1110
|
|
20240315,154200,21107150,4680,4680,4680,4680,0
|
|
20240315,154100,21107150,4680,4680,4680,4680,0
|
|
20240315,154000,21107150,4680,4680,4680,4680,0
|
|
20240315,153900,21107150,4680,4680,4680,4680,0
|
|
20240315,153800,21107150,4680,4680,4680,4680,0
|
|
20240315,153700,21107150,4680,4680,4680,4680,0
|
|
20240315,153600,21107150,4680,4680,4680,4680,0
|
|
20240315,153500,21107150,4680,4680,4680,4680,0
|
|
20240315,153400,21107150,4680,4680,4680,4680,0
|
|
20240315,153300,21107150,4680,4680,4680,4680,0
|
|
20240315,153200,21107150,4680,4680,4680,4680,0
|
|
20240315,153100,21107150,4680,4680,4680,4680,0
|
|
20240315,153000,21107150,4680,4680,4680,4680,1110
|
|
20240315,152900,15912350,4675,4675,4675,4675,0
|
|
20240315,152800,15912350,4675,4675,4675,4675,0
|
|
20240315,152700,15912350,4675,4675,4675,4675,0
|
|
20240315,152600,15912350,4675,4675,4675,4675,0
|
|
20240315,152500,15912350,4675,4675,4675,4675,0
|
|
20240315,152400,15912350,4675,4675,4675,4675,0
|
|
20240315,152300,15912350,4675,4675,4675,4675,0
|
|
20240315,152200,15912350,4675,4675,4675,4675,0
|
|
20240315,152100,15912350,4675,4675,4675,4675,0
|
|
20240315,152000,15912350,4675,4675,4675,4675,0
|
|
20240315,151900,15912350,4675,4675,4675,4675,0
|
|
20240315,151800,15912350,4675,4675,4675,4675,0
|
|
20240315,151700,15912350,4675,4675,4675,4675,0
|
|
20240315,151600,15912350,4675,4675,4675,4675,0
|
|
20240315,151500,15912350,4675,4675,4675,4675,0
|
|
20240315,151400,15912350,4675,4675,4675,4675,0
|
|
20240315,151300,15912350,4675,4675,4675,4675,0
|
|
20240315,151200,15912350,4675,4675,4675,4675,0
|
|
20240315,151100,15912350,4675,4675,4675,4675,0
|
|
20240315,151000,15912350,4675,4675,4675,4675,0
|
|
20240315,150900,15912350,4675,4675,4675,4675,1
|
|
20240315,150800,15907675,4660,4660,4660,4660,0
|
|
20240315,150700,15907675,4660,4660,4660,4660,0
|
|
20240315,150600,15907675,4660,4660,4660,4660,0
|
|
20240315,150500,15907675,4660,4660,4660,4660,44
|
|
20240315,150400,15702635,4660,4660,4660,4660,0
|
|
20240315,150300,15702635,4660,4660,4660,4660,0
|
|
20240315,150200,15702635,4660,4660,4660,4660,0
|
|
20240315,150100,15702635,4660,4660,4660,4660,0
|
|
20240315,150000,15702635,4660,4660,4660,4660,0
|
|
20240315,145900,15702635,4660,4660,4660,4660,0
|
|
20240315,145800,15702635,4660,4660,4660,4660,0
|
|
20240315,145700,15702635,4660,4660,4660,4660,0
|
|
20240315,145600,15702635,4660,4660,4660,4660,0
|
|
20240315,145500,15702635,4660,4660,4660,4660,0
|
|
20240315,145400,15702635,4660,4660,4660,4660,0
|
|
20240315,145300,15702635,4660,4660,4660,4660,0
|
|
20240315,145200,15702635,4660,4660,4660,4660,0
|
|
20240315,145100,15702635,4660,4660,4660,4660,0
|
|
20240315,145000,15702635,4660,4660,4660,4660,0
|
|
20240315,144900,15702635,4660,4660,4660,4660,0
|
|
20240315,144800,15702635,4660,4660,4660,4660,0
|
|
20240315,144700,15702635,4660,4660,4660,4660,9
|
|
20240315,144600,15660695,4660,4660,4660,4660,0
|
|
20240315,144500,15660695,4660,4660,4660,4660,0
|
|
20240315,144400,15660695,4660,4660,4660,4660,0
|
|
20240315,144300,15660695,4660,4660,4660,4660,0
|
|
20240315,144200,15660695,4660,4660,4660,4660,0
|
|
20240315,144100,15660695,4660,4660,4660,4660,18
|
|
20240315,144000,15576815,4660,4660,4660,4660,0
|
|
20240315,143900,15576815,4660,4660,4660,4660,0
|
|
20240315,143800,15576815,4660,4660,4660,4660,0
|
|
20240315,143700,15576815,4660,4660,4660,4660,0
|
|
20240315,143600,15576815,4660,4660,4660,4660,0
|
|
20240315,143500,15576815,4660,4660,4660,4660,2
|
|
20240315,143400,15567495,4660,4660,4660,4660,0
|
|
20240315,143300,15567495,4660,4660,4660,4660,0
|
|
20240315,143200,15567495,4660,4660,4660,4660,0
|
|
20240315,143100,15567495,4660,4660,4660,4660,0
|
|
20240315,143000,15567495,4660,4675,4675,4660,6
|
|
20240315,142900,15539475,4670,4670,4670,4670,0
|
|
20240315,142800,15539475,4670,4670,4670,4670,0
|
|
20240315,142700,15539475,4670,4670,4670,4670,0
|
|
20240315,142600,15539475,4670,4670,4670,4670,3
|
|
20240315,142500,15525465,4665,4665,4665,4665,0
|
|
20240315,142400,15525465,4665,4665,4665,4665,0
|
|
20240315,142300,15525465,4665,4665,4665,4665,30
|
|
20240315,142200,15385515,4675,4675,4675,4675,0
|
|
20240315,142100,15385515,4675,4675,4675,4675,0
|
|
20240315,142000,15385515,4675,4675,4675,4675,0
|
|
20240315,141900,15385515,4675,4675,4675,4675,0
|
|
20240315,141800,15385515,4675,4675,4675,4675,0
|
|
20240315,141700,15385515,4675,4675,4675,4675,0
|
|
20240315,141600,15385515,4675,4675,4675,4675,0
|
|
20240315,141500,15385515,4675,4675,4675,4675,0
|
|
20240315,141400,15385515,4675,4675,4675,4675,0
|
|
20240315,141300,15385515,4675,4675,4675,4675,0
|
|
20240315,141200,15385515,4675,4675,4675,4675,0
|
|
20240315,141100,15385515,4675,4675,4675,4675,0
|
|
20240315,141000,15385515,4675,4675,4675,4675,0
|
|
20240315,140900,15385515,4675,4675,4675,4675,0
|
|
20240315,140800,15385515,4675,4675,4675,4675,0
|
|
20240315,140700,15385515,4675,4675,4675,4675,50
|
|
20240315,140600,15151765,4680,4680,4680,4680,4
|
|
20240315,140500,15133045,4675,4675,4675,4675,0
|
|
20240315,140400,15133045,4675,4675,4675,4675,0
|
|
20240315,140300,15133045,4675,4675,4675,4675,0
|
|
20240315,140200,15133045,4675,4675,4675,4675,0
|
|
20240315,140100,15133045,4675,4675,4675,4675,22
|
|
20240315,140000,15030195,4675,4675,4675,4675,0
|
|
20240315,135900,15030195,4675,4675,4675,4675,1
|
|
20240315,135800,15025520,4675,4675,4675,4675,0
|
|
20240315,135700,15025520,4675,4675,4675,4675,0
|
|
20240315,135600,15025520,4675,4675,4675,4675,0
|
|
20240315,135500,15025520,4675,4675,4675,4675,0
|
|
20240315,135400,15025520,4675,4675,4675,4675,0
|
|
20240315,135300,15025520,4675,4675,4675,4675,20
|
|
20240315,135200,14932020,4675,4675,4675,4675,100
|
|
20240315,135100,14464520,4675,4675,4675,4675,0
|
|
20240315,135000,14464520,4675,4675,4675,4675,0
|
|
20240315,134900,14464520,4675,4675,4675,4675,0
|
|
20240315,134800,14464520,4675,4675,4675,4675,7
|
|
20240315,134700,14431795,4675,4675,4675,4675,3
|
|
20240315,134600,14417770,4680,4680,4680,4680,0
|
|
20240315,134500,14417770,4680,4680,4680,4680,0
|
|
20240315,134400,14417770,4680,4680,4680,4680,0
|
|
20240315,134300,14417770,4680,4680,4680,4680,0
|
|
20240315,134200,14417770,4680,4680,4680,4680,0
|
|
20240315,134100,14417770,4680,4680,4680,4680,0
|
|
20240315,134000,14417770,4680,4680,4680,4680,0
|
|
20240315,133900,14417770,4680,4680,4680,4680,0
|
|
20240315,133800,14417770,4680,4680,4680,4680,0
|
|
20240315,133700,14417770,4680,4680,4680,4680,0
|
|
20240315,133600,14417770,4680,4680,4680,4680,0
|
|
20240315,133500,14417770,4680,4680,4680,4680,0
|
|
20240315,133400,14417770,4680,4680,4680,4680,0
|
|
20240315,133300,14417770,4680,4680,4680,4680,1
|
|
20240315,133200,14413090,4680,4680,4680,4680,0
|
|
20240315,133100,14413090,4680,4680,4680,4680,0
|
|
20240315,133000,14413090,4680,4680,4680,4680,0
|
|
20240315,132900,14413090,4680,4680,4680,4680,0
|
|
20240315,132800,14413090,4680,4680,4680,4680,0
|
|
20240315,132700,14413090,4680,4680,4680,4680,0
|
|
20240315,132600,14413090,4680,4680,4680,4680,0
|
|
20240315,132500,14413090,4680,4680,4680,4680,0
|
|
20240315,132400,14413090,4680,4680,4680,4680,0
|
|
20240315,132300,14413090,4680,4680,4680,4680,0
|
|
20240315,132200,14413090,4680,4680,4680,4680,0
|
|
20240315,132100,14413090,4680,4680,4680,4680,1
|
|
20240315,132000,14408410,4660,4660,4660,4660,0
|
|
20240315,131900,14408410,4660,4660,4660,4660,0
|
|
20240315,131800,14408410,4660,4660,4660,4660,0
|
|
20240315,131700,14408410,4660,4660,4660,4660,0
|
|
20240315,131600,14408410,4660,4660,4660,4660,0
|
|
20240315,131500,14408410,4660,4660,4660,4660,0
|
|
20240315,131400,14408410,4660,4660,4660,4660,0
|
|
20240315,131300,14408410,4660,4660,4660,4660,0
|
|
20240315,131200,14408410,4660,4660,4660,4660,0
|
|
20240315,131100,14408410,4660,4660,4660,4660,0
|
|
20240315,131000,14408410,4660,4660,4660,4660,0
|
|
20240315,130900,14408410,4660,4660,4660,4660,0
|
|
20240315,130800,14408410,4660,4665,4665,4660,286
|
|
20240315,130700,13075460,4665,4665,4665,4665,0
|
|
20240315,130600,13075460,4665,4665,4665,4665,0
|
|
20240315,130500,13075460,4665,4665,4665,4665,0
|
|
20240315,130400,13075460,4665,4665,4665,4665,0
|
|
20240315,130300,13075460,4665,4665,4665,4665,0
|
|
20240315,130200,13075460,4665,4665,4665,4665,0
|
|
20240315,130100,13075460,4665,4665,4665,4665,0
|
|
20240315,130000,13075460,4665,4665,4665,4665,0
|
|
20240315,125900,13075460,4665,4665,4665,4665,0
|
|
20240315,125800,13075460,4665,4665,4665,4665,0
|
|
20240315,125700,13075460,4665,4665,4665,4665,0
|
|
20240315,125600,13075460,4665,4665,4665,4665,0
|
|
20240315,125500,13075460,4665,4665,4665,4665,0
|
|
20240315,125400,13075460,4665,4665,4665,4665,0
|
|
20240315,125300,13075460,4665,4665,4665,4665,0
|
|
20240315,125200,13075460,4665,4665,4665,4665,0
|
|
20240315,125100,13075460,4665,4665,4665,4665,0
|
|
20240315,125000,13075460,4665,4665,4665,4665,0
|
|
20240315,124900,13075460,4665,4665,4665,4665,0
|
|
20240315,124800,13075460,4665,4665,4665,4665,0
|
|
20240315,124700,13075460,4665,4665,4665,4665,3
|
|
20240315,124600,13061465,4665,4665,4665,4665,0
|
|
20240315,124500,13061465,4665,4665,4665,4665,0
|
|
20240315,124400,13061465,4665,4665,4665,4665,0
|
|
20240315,124300,13061465,4665,4670,4670,4665,29
|
|
20240315,124200,12926155,4660,4660,4660,4660,0
|
|
20240315,124100,12926155,4660,4660,4660,4660,0
|
|
20240315,124000,12926155,4660,4660,4660,4660,0
|
|
20240315,123900,12926155,4660,4660,4660,4660,0
|
|
20240315,123800,12926155,4660,4660,4660,4660,0
|
|
20240315,123700,12926155,4660,4660,4660,4660,0
|
|
20240315,123600,12926155,4660,4660,4660,4660,37
|
|
20240315,123500,12753735,4660,4660,4660,4660,0
|
|
20240315,123400,12753735,4660,4660,4660,4660,0
|
|
20240315,123300,12753735,4660,4660,4660,4660,0
|
|
20240315,123200,12753735,4660,4660,4660,4660,0
|
|
20240315,123100,12753735,4660,4660,4660,4660,0
|
|
20240315,123000,12753735,4660,4660,4660,4660,0
|
|
20240315,122900,12753735,4660,4660,4660,4660,0
|
|
20240315,122800,12753735,4660,4660,4660,4660,0
|
|
20240315,122700,12753735,4660,4660,4660,4660,0
|
|
20240315,122600,12753735,4660,4660,4660,4660,0
|
|
20240315,122500,12753735,4660,4660,4660,4660,0
|
|
20240315,122400,12753735,4660,4660,4660,4660,0
|
|
20240315,122300,12753735,4660,4660,4660,4660,0
|
|
20240315,122200,12753735,4660,4660,4660,4660,0
|
|
20240315,122100,12753735,4660,4660,4660,4660,0
|
|
20240315,122000,12753735,4660,4660,4660,4660,0
|
|
20240315,121900,12753735,4660,4660,4660,4660,0
|
|
20240315,121800,12753735,4660,4660,4660,4660,0
|
|
20240315,121700,12753735,4660,4660,4660,4660,0
|
|
20240315,121600,12753735,4660,4660,4660,4660,0
|
|
20240315,121500,12753735,4660,4660,4660,4660,0
|
|
20240315,121400,12753735,4660,4660,4660,4660,0
|
|
20240315,121300,12753735,4660,4660,4660,4660,0
|
|
20240315,121200,12753735,4660,4660,4660,4660,0
|
|
20240315,121100,12753735,4660,4660,4660,4660,0
|
|
20240315,121000,12753735,4660,4660,4660,4660,0
|
|
20240315,120900,12753735,4660,4660,4660,4660,0
|
|
20240315,120800,12753735,4660,4660,4660,4660,0
|
|
20240315,120700,12753735,4660,4660,4660,4660,0
|
|
20240315,120600,12753735,4660,4660,4660,4660,0
|
|
20240315,120500,12753735,4660,4660,4660,4660,0
|
|
20240315,120400,12753735,4660,4660,4660,4660,0
|
|
20240315,120300,12753735,4660,4660,4660,4660,0
|
|
20240315,120200,12753735,4660,4660,4660,4660,0
|
|
20240315,120100,12753735,4660,4660,4660,4660,0
|
|
20240315,120000,12753735,4660,4660,4660,4660,0
|
|
20240315,115900,12753735,4660,4660,4660,4660,0
|
|
20240315,115800,12753735,4660,4660,4660,4660,0
|
|
20240315,115700,12753735,4660,4660,4660,4660,0
|
|
20240315,115600,12753735,4660,4660,4660,4660,0
|
|
20240315,115500,12753735,4660,4660,4660,4660,0
|
|
20240315,115400,12753735,4660,4660,4660,4660,0
|
|
20240315,115300,12753735,4660,4660,4660,4660,0
|
|
20240315,115200,12753735,4660,4660,4660,4660,0
|
|
20240315,115100,12753735,4660,4660,4660,4660,0
|
|
20240315,115000,12753735,4660,4660,4660,4660,100
|
|
20240315,114900,12287735,4660,4660,4660,4660,0
|
|
20240315,114800,12287735,4660,4660,4660,4660,100
|
|
20240315,114700,11821735,4660,4660,4660,4660,0
|
|
20240315,114600,11821735,4660,4660,4660,4660,0
|
|
20240315,114500,11821735,4660,4660,4660,4660,0
|
|
20240315,114400,11821735,4660,4660,4660,4660,0
|
|
20240315,114300,11821735,4660,4660,4660,4660,0
|
|
20240315,114200,11821735,4660,4660,4660,4660,0
|
|
20240315,114100,11821735,4660,4660,4660,4660,0
|
|
20240315,114000,11821735,4660,4660,4660,4660,0
|
|
20240315,113900,11821735,4660,4660,4660,4660,0
|
|
20240315,113800,11821735,4660,4660,4660,4660,0
|
|
20240315,113700,11821735,4660,4660,4660,4660,0
|
|
20240315,113600,11821735,4660,4660,4660,4660,51
|
|
20240315,113500,11584075,4660,4660,4660,4660,0
|
|
20240315,113400,11584075,4660,4660,4660,4660,0
|
|
20240315,113300,11584075,4660,4660,4660,4660,0
|
|
20240315,113200,11584075,4660,4660,4660,4660,0
|
|
20240315,113100,11584075,4660,4660,4660,4660,0
|
|
20240315,113000,11584075,4660,4660,4660,4660,0
|
|
20240315,112900,11584075,4660,4660,4660,4660,0
|
|
20240315,112800,11584075,4660,4660,4660,4660,0
|
|
20240315,112700,11584075,4660,4660,4660,4660,0
|
|
20240315,112600,11584075,4660,4660,4660,4660,0
|
|
20240315,112500,11584075,4660,4660,4660,4660,0
|
|
20240315,112400,11584075,4660,4660,4660,4660,0
|
|
20240315,112300,11584075,4660,4660,4660,4660,0
|
|
20240315,112200,11584075,4660,4660,4660,4660,0
|
|
20240315,112100,11584075,4660,4660,4660,4660,0
|
|
20240315,112000,11584075,4660,4660,4660,4660,0
|
|
20240315,111900,11584075,4660,4660,4660,4660,0
|
|
20240315,111800,11584075,4660,4660,4660,4660,0
|
|
20240315,111700,11584075,4660,4660,4660,4660,0
|
|
20240315,111600,11584075,4660,4660,4660,4660,0
|
|
20240315,111500,11584075,4660,4660,4660,4660,0
|
|
20240315,111400,11584075,4660,4660,4660,4660,0
|
|
20240315,111300,11584075,4660,4660,4660,4660,0
|
|
20240315,111200,11584075,4660,4660,4660,4660,0
|
|
20240315,111100,11584075,4660,4660,4660,4660,0
|
|
20240315,111000,11584075,4660,4660,4660,4660,0
|
|
20240315,110900,11584075,4660,4660,4660,4660,0
|
|
20240315,110800,11584075,4660,4660,4660,4660,0
|
|
20240315,110700,11584075,4660,4660,4660,4660,0
|
|
20240315,110600,11584075,4660,4660,4660,4660,0
|
|
20240315,110500,11584075,4660,4660,4660,4660,0
|
|
20240315,110400,11584075,4660,4660,4660,4660,0
|
|
20240315,110300,11584075,4660,4660,4660,4660,0
|
|
20240315,110200,11584075,4660,4660,4660,4660,0
|
|
20240315,110100,11584075,4660,4660,4660,4660,0
|
|
20240315,110000,11584075,4660,4660,4660,4660,0
|
|
20240315,105900,11584075,4660,4660,4660,4660,0
|
|
20240315,105800,11584075,4660,4660,4660,4660,0
|
|
20240315,105700,11584075,4660,4660,4660,4660,0
|
|
20240315,105600,11584075,4660,4660,4660,4660,0
|
|
20240315,105500,11584075,4660,4660,4660,4660,0
|
|
20240315,105400,11584075,4660,4660,4660,4660,0
|
|
20240315,105300,11584075,4660,4660,4660,4660,0
|
|
20240315,105200,11584075,4660,4660,4660,4660,0
|
|
20240315,105100,11584075,4660,4660,4660,4660,0
|
|
20240315,105000,11584075,4660,4660,4660,4660,0
|
|
20240315,104900,11584075,4660,4660,4660,4660,0
|
|
20240315,104800,11584075,4660,4660,4660,4660,0
|
|
20240315,104700,11584075,4660,4660,4660,4660,0
|
|
20240315,104600,11584075,4660,4660,4660,4660,0
|
|
20240315,104500,11584075,4660,4660,4660,4660,0
|
|
20240315,104400,11584075,4660,4660,4660,4660,0
|
|
20240315,104300,11584075,4660,4660,4660,4660,0
|
|
20240315,104200,11584075,4660,4660,4660,4660,0
|
|
20240315,104100,11584075,4660,4660,4660,4660,0
|
|
20240315,104000,11584075,4660,4660,4660,4660,0
|
|
20240315,103900,11584075,4660,4660,4660,4660,0
|
|
20240315,103800,11584075,4660,4660,4660,4660,0
|
|
20240315,103700,11584075,4660,4660,4660,4660,0
|
|
20240315,103600,11584075,4660,4660,4660,4660,0
|
|
20240315,103500,11584075,4660,4660,4660,4660,0
|
|
20240315,103400,11584075,4660,4660,4660,4660,0
|
|
20240315,103300,11584075,4660,4660,4660,4660,0
|
|
20240315,103200,11584075,4660,4660,4660,4660,0
|
|
20240315,103100,11584075,4660,4660,4660,4660,0
|
|
20240315,103000,11584075,4660,4660,4660,4660,0
|
|
20240315,102900,11584075,4660,4660,4660,4660,0
|
|
20240315,102800,11584075,4660,4660,4660,4660,0
|
|
20240315,102700,11584075,4660,4660,4660,4660,0
|
|
20240315,102600,11584075,4660,4660,4660,4660,0
|
|
20240315,102500,11584075,4660,4660,4660,4660,0
|
|
20240315,102400,11584075,4660,4660,4660,4660,0
|
|
20240315,102300,11584075,4660,4660,4660,4660,0
|
|
20240315,102200,11584075,4660,4660,4660,4660,0
|
|
20240315,102100,11584075,4660,4660,4660,4660,0
|
|
20240315,102000,11584075,4660,4665,4665,4660,10
|
|
20240315,101900,11537470,4660,4660,4660,4660,0
|
|
20240315,101800,11537470,4660,4660,4660,4660,0
|
|
20240315,101700,11537470,4660,4660,4660,4660,0
|
|
20240315,101600,11537470,4660,4660,4660,4660,0
|
|
20240315,101500,11537470,4660,4660,4660,4660,0
|
|
20240315,101400,11537470,4660,4660,4660,4660,0
|
|
20240315,101300,11537470,4660,4660,4660,4660,0
|
|
20240315,101200,11537470,4660,4660,4660,4660,0
|
|
20240315,101100,11537470,4660,4660,4660,4660,0
|
|
20240315,101000,11537470,4660,4660,4660,4660,0
|
|
20240315,100900,11537470,4660,4660,4660,4660,0
|
|
20240315,100800,11537470,4660,4660,4660,4660,0
|
|
20240315,100700,11537470,4660,4660,4660,4660,0
|
|
20240315,100600,11537470,4660,4660,4660,4660,55
|
|
20240315,100500,11281170,4680,4680,4680,4680,1
|
|
20240315,100400,11276490,4680,4680,4680,4680,54
|
|
20240315,100300,11023770,4680,4680,4680,4680,0
|
|
20240315,100200,11023770,4680,4680,4680,4680,0
|
|
20240315,100100,11023770,4680,4680,4680,4680,0
|
|
20240315,100000,11023770,4680,4680,4680,4680,2
|
|
20240315,095900,11014410,4660,4660,4660,4660,0
|
|
20240315,095800,11014410,4660,4655,4660,4655,855
|
|
20240315,095700,7031960,4655,4655,4655,4655,42
|
|
20240315,095600,6836450,4650,4650,4650,4650,0
|
|
20240315,095500,6836450,4650,4650,4650,4650,0
|
|
20240315,095400,6836450,4650,4650,4650,4650,0
|
|
20240315,095300,6836450,4650,4650,4650,4650,0
|
|
20240315,095200,6836450,4650,4650,4650,4650,0
|
|
20240315,095100,6836450,4650,4650,4650,4650,0
|
|
20240315,095000,6836450,4650,4650,4650,4650,0
|
|
20240315,094900,6836450,4650,4650,4650,4650,0
|
|
20240315,094800,6836450,4650,4650,4650,4650,0
|
|
20240315,094700,6836450,4650,4650,4650,4650,0
|
|
20240315,094600,6836450,4650,4650,4650,4650,0
|
|
20240315,094500,6836450,4650,4650,4650,4650,0
|
|
20240315,094400,6836450,4650,4650,4650,4650,0
|
|
20240315,094300,6836450,4650,4650,4650,4650,0
|
|
20240315,094200,6836450,4650,4650,4650,4650,270
|
|
20240315,094100,5580950,4650,4655,4655,4650,94
|
|
20240315,094000,5143800,4655,4655,4655,4655,0
|
|
20240315,093900,5143800,4655,4655,4655,4655,0
|
|
20240315,093800,5143800,4655,4655,4655,4655,0
|
|
20240315,093700,5143800,4655,4655,4655,4655,0
|
|
20240315,093600,5143800,4655,4655,4655,4655,0
|
|
20240315,093500,5143800,4655,4655,4655,4655,0
|
|
20240315,093400,5143800,4655,4655,4655,4655,0
|
|
20240315,093300,5143800,4655,4655,4655,4655,2
|
|
20240315,093200,5134490,4655,4655,4655,4655,1
|
|
20240315,093100,5129835,4655,4655,4655,4655,0
|
|
20240315,093000,5129835,4655,4655,4655,4655,0
|
|
20240315,092900,5129835,4655,4655,4655,4655,0
|
|
20240315,092800,5129835,4655,4655,4655,4655,0
|
|
20240315,092700,5129835,4655,4655,4655,4655,66
|
|
20240315,092600,4822605,4655,4660,4660,4655,315
|
|
20240315,092500,3355205,4660,4660,4660,4660,0
|
|
20240315,092400,3355205,4660,4660,4660,4660,0
|
|
20240315,092300,3355205,4660,4660,4660,4660,0
|
|
20240315,092200,3355205,4660,4665,4665,4660,300
|
|
20240315,092100,1957200,4660,4660,4660,4660,0
|
|
20240315,092000,1957200,4660,4660,4660,4660,0
|
|
20240315,091900,1957200,4660,4660,4660,4660,0
|
|
20240315,091800,1957200,4660,4660,4660,4660,0
|
|
20240315,091700,1957200,4660,4660,4660,4660,0
|
|
20240315,091600,1957200,4660,4660,4660,4660,0
|
|
20240315,091500,1957200,4660,4660,4660,4660,0
|
|
20240315,091400,1957200,4660,4660,4660,4660,0
|
|
20240315,091300,1957200,4660,4660,4660,4660,0
|
|
20240315,091200,1957200,4660,4660,4660,4660,0
|
|
20240315,091100,1957200,4660,4660,4660,4660,0
|
|
20240315,091000,1957200,4660,4660,4660,4660,7
|
|
20240315,090900,1924580,4660,4660,4660,4660,0
|
|
20240315,090800,1924580,4660,4660,4660,4660,0
|
|
20240315,090700,1924580,4660,4660,4660,4660,0
|
|
20240315,090600,1924580,4660,4660,4660,4660,0
|
|
20240315,090500,1924580,4660,4660,4660,4660,0
|
|
20240315,090400,1924580,4660,4660,4660,4660,0
|
|
20240315,090300,1924580,4660,4660,4660,4660,0
|
|
20240315,090200,1924580,4660,4660,4660,4660,0
|
|
20240315,090100,1924580,4660,4660,4660,4660,0
|
|
20240315,090000,1924580,4660,4660,4660,4660,413
|