588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,184500,21813895,4675,4675,4675,4675,194
|
|
20240318,184400,21813895,4675,4675,4675,4675,0
|
|
20240318,184300,21813895,4675,4675,4675,4675,0
|
|
20240318,184200,21813895,4675,4675,4675,4675,0
|
|
20240318,184100,21813895,4675,4675,4675,4675,0
|
|
20240318,184000,21813895,4675,4675,4675,4675,0
|
|
20240318,183900,21813895,4675,4675,4675,4675,0
|
|
20240318,183800,21813895,4675,4675,4675,4675,0
|
|
20240318,183700,21813895,4675,4675,4675,4675,0
|
|
20240318,183600,21813895,4675,4675,4675,4675,0
|
|
20240318,183500,21813895,4675,4675,4675,4675,0
|
|
20240318,183400,21813895,4675,4675,4675,4675,0
|
|
20240318,183300,21813895,4675,4675,4675,4675,0
|
|
20240318,183200,21813895,4675,4675,4675,4675,0
|
|
20240318,183100,21813895,4675,4675,4675,4675,0
|
|
20240318,183000,21813895,4675,4675,4675,4675,0
|
|
20240318,182900,21813895,4675,4675,4675,4675,0
|
|
20240318,182800,21813895,4675,4675,4675,4675,0
|
|
20240318,182700,21813895,4675,4675,4675,4675,0
|
|
20240318,182600,21813895,4675,4675,4675,4675,0
|
|
20240318,182500,21813895,4675,4675,4675,4675,0
|
|
20240318,182400,21813895,4675,4675,4675,4675,0
|
|
20240318,182300,21813895,4675,4675,4675,4675,0
|
|
20240318,182200,21813895,4675,4675,4675,4675,0
|
|
20240318,182100,21813895,4675,4675,4675,4675,0
|
|
20240318,182000,21813895,4675,4675,4675,4675,0
|
|
20240318,181900,21813895,4675,4675,4675,4675,0
|
|
20240318,181800,21813895,4675,4675,4675,4675,0
|
|
20240318,181700,21813895,4675,4675,4675,4675,0
|
|
20240318,181600,21813895,4675,4675,4675,4675,0
|
|
20240318,181500,21813895,4675,4675,4675,4675,194
|
|
20240318,181400,21813895,4675,4675,4675,4675,0
|
|
20240318,181300,21813895,4675,4675,4675,4675,0
|
|
20240318,181200,21813895,4675,4675,4675,4675,0
|
|
20240318,181100,21813895,4675,4675,4675,4675,0
|
|
20240318,181000,21813895,4675,4675,4675,4675,0
|
|
20240318,180900,21813895,4675,4675,4675,4675,0
|
|
20240318,180800,21813895,4675,4675,4675,4675,0
|
|
20240318,180700,21813895,4675,4675,4675,4675,0
|
|
20240318,180600,21813895,4675,4675,4675,4675,0
|
|
20240318,180500,21813895,4675,4675,4675,4675,0
|
|
20240318,180400,21813895,4675,4675,4675,4675,0
|
|
20240318,180300,21813895,4675,4675,4675,4675,0
|
|
20240318,180200,21813895,4675,4675,4675,4675,0
|
|
20240318,180100,21813895,4675,4675,4675,4675,0
|
|
20240318,180000,21813895,4675,4675,4675,4675,0
|
|
20240318,175900,21813895,4675,4675,4675,4675,0
|
|
20240318,175800,21813895,4675,4675,4675,4675,0
|
|
20240318,175700,21813895,4675,4675,4675,4675,0
|
|
20240318,175600,21813895,4675,4675,4675,4675,0
|
|
20240318,175500,21813895,4675,4675,4675,4675,0
|
|
20240318,175400,21813895,4675,4675,4675,4675,0
|
|
20240318,175300,21813895,4675,4675,4675,4675,0
|
|
20240318,175200,21813895,4675,4675,4675,4675,0
|
|
20240318,175100,21813895,4675,4675,4675,4675,0
|
|
20240318,175000,21813895,4675,4675,4675,4675,0
|
|
20240318,174900,21813895,4675,4675,4675,4675,0
|
|
20240318,174800,21813895,4675,4675,4675,4675,0
|
|
20240318,174700,21813895,4675,4675,4675,4675,0
|
|
20240318,174600,21813895,4675,4675,4675,4675,0
|
|
20240318,174500,21813895,4675,4675,4675,4675,194
|
|
20240318,174400,21813895,4675,4675,4675,4675,0
|
|
20240318,174300,21813895,4675,4675,4675,4675,0
|
|
20240318,174200,21813895,4675,4675,4675,4675,0
|
|
20240318,174100,21813895,4675,4675,4675,4675,0
|
|
20240318,174000,21813895,4675,4675,4675,4675,0
|
|
20240318,173900,21813895,4675,4675,4675,4675,0
|
|
20240318,173800,21813895,4675,4675,4675,4675,0
|
|
20240318,173700,21813895,4675,4675,4675,4675,0
|
|
20240318,173600,21813895,4675,4675,4675,4675,0
|
|
20240318,173500,21813895,4675,4675,4675,4675,0
|
|
20240318,173400,21813895,4675,4675,4675,4675,0
|
|
20240318,173300,21813895,4675,4675,4675,4675,0
|
|
20240318,173200,21813895,4675,4675,4675,4675,0
|
|
20240318,173100,21813895,4675,4675,4675,4675,0
|
|
20240318,173000,21813895,4675,4675,4675,4675,0
|
|
20240318,172900,21813895,4675,4675,4675,4675,0
|
|
20240318,172800,21813895,4675,4675,4675,4675,0
|
|
20240318,172700,21813895,4675,4675,4675,4675,0
|
|
20240318,172600,21813895,4675,4675,4675,4675,0
|
|
20240318,172500,21813895,4675,4675,4675,4675,0
|
|
20240318,172400,21813895,4675,4675,4675,4675,0
|
|
20240318,172300,21813895,4675,4675,4675,4675,0
|
|
20240318,172200,21813895,4675,4675,4675,4675,0
|
|
20240318,172100,21813895,4675,4675,4675,4675,0
|
|
20240318,172000,21813895,4675,4675,4675,4675,0
|
|
20240318,171900,21813895,4675,4675,4675,4675,0
|
|
20240318,171800,21813895,4675,4675,4675,4675,0
|
|
20240318,171700,21813895,4675,4675,4675,4675,0
|
|
20240318,171600,21813895,4675,4675,4675,4675,0
|
|
20240318,171500,21813895,4675,4675,4675,4675,194
|
|
20240318,171400,21813895,4675,4675,4675,4675,0
|
|
20240318,171300,21813895,4675,4675,4675,4675,0
|
|
20240318,171200,21813895,4675,4675,4675,4675,0
|
|
20240318,171100,21813895,4675,4675,4675,4675,0
|
|
20240318,171000,21813895,4675,4675,4675,4675,0
|
|
20240318,170900,21813895,4675,4675,4675,4675,0
|
|
20240318,170800,21813895,4675,4675,4675,4675,0
|
|
20240318,170700,21813895,4675,4675,4675,4675,0
|
|
20240318,170600,21813895,4675,4675,4675,4675,0
|
|
20240318,170500,21813895,4675,4675,4675,4675,0
|
|
20240318,170400,21813895,4675,4675,4675,4675,0
|
|
20240318,170300,21813895,4675,4675,4675,4675,0
|
|
20240318,170200,21813895,4675,4675,4675,4675,0
|
|
20240318,170100,21813895,4675,4675,4675,4675,0
|
|
20240318,170000,21813895,4675,4675,4675,4675,0
|
|
20240318,165900,21813895,4675,4675,4675,4675,0
|
|
20240318,165800,21813895,4675,4675,4675,4675,0
|
|
20240318,165700,21813895,4675,4675,4675,4675,0
|
|
20240318,165600,21813895,4675,4675,4675,4675,0
|
|
20240318,165500,21813895,4675,4675,4675,4675,0
|
|
20240318,165400,21813895,4675,4675,4675,4675,0
|
|
20240318,165300,21813895,4675,4675,4675,4675,0
|
|
20240318,165200,21813895,4675,4675,4675,4675,0
|
|
20240318,165100,21813895,4675,4675,4675,4675,0
|
|
20240318,165000,21813895,4675,4675,4675,4675,0
|
|
20240318,164900,21813895,4675,4675,4675,4675,0
|
|
20240318,164800,21813895,4675,4675,4675,4675,0
|
|
20240318,164700,21813895,4675,4675,4675,4675,0
|
|
20240318,164600,21813895,4675,4675,4675,4675,0
|
|
20240318,164500,21813895,4675,4675,4675,4675,194
|
|
20240318,164400,21813895,4675,4675,4675,4675,0
|
|
20240318,164300,21813895,4675,4675,4675,4675,0
|
|
20240318,164200,21813895,4675,4675,4675,4675,0
|
|
20240318,164100,21813895,4675,4675,4675,4675,0
|
|
20240318,164000,21813895,4675,4675,4675,4675,0
|
|
20240318,163900,21813895,4675,4675,4675,4675,0
|
|
20240318,163800,21813895,4675,4675,4675,4675,0
|
|
20240318,163700,21813895,4675,4675,4675,4675,0
|
|
20240318,163600,21813895,4675,4675,4675,4675,0
|
|
20240318,163500,21813895,4675,4675,4675,4675,0
|
|
20240318,163400,21813895,4675,4675,4675,4675,0
|
|
20240318,163300,21813895,4675,4675,4675,4675,0
|
|
20240318,163200,21813895,4675,4675,4675,4675,0
|
|
20240318,163100,21813895,4675,4675,4675,4675,0
|
|
20240318,163000,21813895,4675,4675,4675,4675,0
|
|
20240318,162900,21813895,4675,4675,4675,4675,0
|
|
20240318,162800,21813895,4675,4675,4675,4675,0
|
|
20240318,162700,21813895,4675,4675,4675,4675,0
|
|
20240318,162600,21813895,4675,4675,4675,4675,0
|
|
20240318,162500,21813895,4675,4675,4675,4675,0
|
|
20240318,162400,21813895,4675,4675,4675,4675,0
|
|
20240318,162300,21813895,4675,4675,4675,4675,0
|
|
20240318,162200,21813895,4675,4675,4675,4675,0
|
|
20240318,162100,21813895,4675,4675,4675,4675,0
|
|
20240318,162000,21813895,4675,4675,4675,4675,0
|
|
20240318,161900,21813895,4675,4675,4675,4675,0
|
|
20240318,161800,21813895,4675,4675,4675,4675,0
|
|
20240318,161700,21813895,4675,4675,4675,4675,0
|
|
20240318,161600,21813895,4675,4675,4675,4675,0
|
|
20240318,161500,21813895,4675,4675,4675,4675,194
|
|
20240318,161400,21813895,4675,4675,4675,4675,0
|
|
20240318,161300,21813895,4675,4675,4675,4675,0
|
|
20240318,161200,21813895,4675,4675,4675,4675,0
|
|
20240318,161100,21813895,4675,4675,4675,4675,0
|
|
20240318,161000,21813895,4675,4675,4675,4675,0
|
|
20240318,160900,21813895,4675,4675,4675,4675,0
|
|
20240318,160800,21813895,4675,4675,4675,4675,0
|
|
20240318,160700,21813895,4675,4675,4675,4675,0
|
|
20240318,160600,21813895,4675,4675,4675,4675,0
|
|
20240318,160500,21813895,4675,4675,4675,4675,0
|
|
20240318,160400,21813895,4675,4675,4675,4675,0
|
|
20240318,160300,21813895,4675,4675,4675,4675,0
|
|
20240318,160200,21813895,4675,4675,4675,4675,0
|
|
20240318,160100,21813895,4675,4675,4675,4675,0
|
|
20240318,160000,21813895,4675,4675,4675,4675,0
|
|
20240318,155900,21813895,4675,4675,4675,4675,0
|
|
20240318,155800,21813895,4675,4675,4675,4675,0
|
|
20240318,155700,21813895,4675,4675,4675,4675,0
|
|
20240318,155600,21813895,4675,4675,4675,4675,0
|
|
20240318,155500,21813895,4675,4675,4675,4675,0
|
|
20240318,155400,21813895,4675,4675,4675,4675,0
|
|
20240318,155300,21813895,4675,4675,4675,4675,0
|
|
20240318,155200,21813895,4675,4675,4675,4675,0
|
|
20240318,155100,21813895,4675,4675,4675,4675,0
|
|
20240318,155000,21813895,4675,4675,4675,4675,0
|
|
20240318,154900,21813895,4675,4675,4675,4675,0
|
|
20240318,154800,21813895,4675,4675,4675,4675,0
|
|
20240318,154700,21813895,4675,4675,4675,4675,0
|
|
20240318,154600,21813895,4675,4675,4675,4675,0
|
|
20240318,154500,21813895,4675,4675,4675,4675,194
|
|
20240318,154400,21813895,4675,4675,4675,4675,0
|
|
20240318,154300,21813895,4675,4675,4675,4675,0
|
|
20240318,154200,21813895,4675,4675,4675,4675,0
|
|
20240318,154100,21813895,4675,4675,4675,4675,0
|
|
20240318,154000,21813895,4675,4675,4675,4675,0
|
|
20240318,153900,21813895,4675,4675,4675,4675,0
|
|
20240318,153800,21813895,4675,4675,4675,4675,0
|
|
20240318,153700,21813895,4675,4675,4675,4675,0
|
|
20240318,153600,21813895,4675,4675,4675,4675,0
|
|
20240318,153500,21813895,4675,4675,4675,4675,0
|
|
20240318,153400,21813895,4675,4675,4675,4675,0
|
|
20240318,153300,21813895,4675,4675,4675,4675,0
|
|
20240318,153200,21813895,4675,4675,4675,4675,0
|
|
20240318,153100,21813895,4675,4675,4675,4675,0
|
|
20240318,153000,21813895,4675,4675,4675,4675,194
|
|
20240318,152900,20906945,4665,4665,4665,4665,0
|
|
20240318,152800,20906945,4665,4665,4665,4665,0
|
|
20240318,152700,20906945,4665,4665,4665,4665,0
|
|
20240318,152600,20906945,4665,4665,4665,4665,0
|
|
20240318,152500,20906945,4665,4665,4665,4665,0
|
|
20240318,152400,20906945,4665,4665,4665,4665,0
|
|
20240318,152300,20906945,4665,4665,4665,4665,0
|
|
20240318,152200,20906945,4665,4665,4665,4665,0
|
|
20240318,152100,20906945,4665,4665,4665,4665,0
|
|
20240318,152000,20906945,4665,4665,4665,4665,0
|
|
20240318,151900,20906945,4665,4665,4665,4665,0
|
|
20240318,151800,20906945,4665,4665,4665,4665,0
|
|
20240318,151700,20906945,4665,4665,4665,4665,6
|
|
20240318,151600,20878955,4670,4670,4670,4670,294
|
|
20240318,151500,19505975,4680,4680,4680,4680,3
|
|
20240318,151400,19491935,4675,4675,4675,4675,242
|
|
20240318,151300,18360585,4675,4675,4675,4675,0
|
|
20240318,151200,18360585,4675,4675,4675,4675,2
|
|
20240318,151100,18351235,4675,4675,4675,4675,0
|
|
20240318,151000,18351235,4675,4675,4675,4675,0
|
|
20240318,150900,18351235,4675,4675,4675,4675,0
|
|
20240318,150800,18351235,4675,4675,4675,4675,0
|
|
20240318,150700,18351235,4675,4675,4675,4675,0
|
|
20240318,150600,18351235,4675,4675,4675,4675,0
|
|
20240318,150500,18351235,4675,4675,4675,4675,0
|
|
20240318,150400,18351235,4675,4675,4675,4675,0
|
|
20240318,150300,18351235,4675,4675,4675,4675,0
|
|
20240318,150200,18351235,4675,4675,4675,4675,0
|
|
20240318,150100,18351235,4675,4675,4675,4675,0
|
|
20240318,150000,18351235,4675,4675,4675,4675,0
|
|
20240318,145900,18351235,4675,4675,4675,4675,0
|
|
20240318,145800,18351235,4675,4675,4675,4675,10
|
|
20240318,145700,18304485,4675,4675,4675,4675,100
|
|
20240318,145600,17836985,4675,4675,4675,4675,0
|
|
20240318,145500,17836985,4675,4675,4675,4675,0
|
|
20240318,145400,17836985,4675,4675,4675,4675,0
|
|
20240318,145300,17836985,4675,4675,4675,4675,0
|
|
20240318,145200,17836985,4675,4675,4675,4675,0
|
|
20240318,145100,17836985,4675,4675,4675,4675,0
|
|
20240318,145000,17836985,4675,4675,4675,4675,0
|
|
20240318,144900,17836985,4675,4675,4675,4675,0
|
|
20240318,144800,17836985,4675,4675,4675,4675,0
|
|
20240318,144700,17836985,4675,4675,4675,4675,0
|
|
20240318,144600,17836985,4675,4675,4675,4675,0
|
|
20240318,144500,17836985,4675,4675,4675,4675,0
|
|
20240318,144400,17836985,4675,4675,4675,4675,1
|
|
20240318,144300,17832310,4675,4675,4675,4675,6
|
|
20240318,144200,17804260,4675,4675,4675,4675,0
|
|
20240318,144100,17804260,4675,4675,4675,4675,0
|
|
20240318,144000,17804260,4675,4675,4675,4675,0
|
|
20240318,143900,17804260,4675,4675,4675,4675,0
|
|
20240318,143800,17804260,4675,4675,4675,4675,1
|
|
20240318,143700,17799585,4675,4675,4675,4675,0
|
|
20240318,143600,17799585,4675,4675,4675,4675,0
|
|
20240318,143500,17799585,4675,4675,4675,4675,0
|
|
20240318,143400,17799585,4675,4675,4675,4675,0
|
|
20240318,143300,17799585,4675,4675,4675,4675,0
|
|
20240318,143200,17799585,4675,4675,4675,4675,0
|
|
20240318,143100,17799585,4675,4675,4675,4675,0
|
|
20240318,143000,17799585,4675,4675,4675,4675,0
|
|
20240318,142900,17799585,4675,4675,4675,4675,0
|
|
20240318,142800,17799585,4675,4675,4675,4675,0
|
|
20240318,142700,17799585,4675,4675,4675,4675,0
|
|
20240318,142600,17799585,4675,4675,4675,4675,0
|
|
20240318,142500,17799585,4675,4675,4675,4675,0
|
|
20240318,142400,17799585,4675,4675,4675,4675,0
|
|
20240318,142300,17799585,4675,4675,4675,4675,0
|
|
20240318,142200,17799585,4675,4675,4675,4675,0
|
|
20240318,142100,17799585,4675,4675,4675,4675,0
|
|
20240318,142000,17799585,4675,4675,4675,4675,0
|
|
20240318,141900,17799585,4675,4675,4675,4675,0
|
|
20240318,141800,17799585,4675,4675,4675,4675,0
|
|
20240318,141700,17799585,4675,4675,4675,4675,0
|
|
20240318,141600,17799585,4675,4675,4675,4675,0
|
|
20240318,141500,17799585,4675,4675,4675,4675,0
|
|
20240318,141400,17799585,4675,4675,4675,4675,0
|
|
20240318,141300,17799585,4675,4675,4675,4675,0
|
|
20240318,141200,17799585,4675,4675,4675,4675,0
|
|
20240318,141100,17799585,4675,4675,4675,4675,0
|
|
20240318,141000,17799585,4675,4675,4675,4675,0
|
|
20240318,140900,17799585,4675,4675,4675,4675,0
|
|
20240318,140800,17799585,4675,4675,4675,4675,0
|
|
20240318,140700,17799585,4675,4675,4675,4675,0
|
|
20240318,140600,17799585,4675,4675,4675,4675,0
|
|
20240318,140500,17799585,4675,4675,4675,4675,0
|
|
20240318,140400,17799585,4675,4675,4675,4675,0
|
|
20240318,140300,17799585,4675,4675,4675,4675,25
|
|
20240318,140200,17682710,4675,4675,4675,4675,0
|
|
20240318,140100,17682710,4675,4675,4675,4675,0
|
|
20240318,140000,17682710,4675,4675,4675,4675,36
|
|
20240318,135900,17514410,4675,4675,4675,4675,0
|
|
20240318,135800,17514410,4675,4675,4675,4675,0
|
|
20240318,135700,17514410,4675,4675,4675,4675,0
|
|
20240318,135600,17514410,4675,4675,4675,4675,0
|
|
20240318,135500,17514410,4675,4675,4675,4675,0
|
|
20240318,135400,17514410,4675,4675,4675,4675,0
|
|
20240318,135300,17514410,4675,4675,4675,4675,0
|
|
20240318,135200,17514410,4675,4675,4675,4675,0
|
|
20240318,135100,17514410,4675,4675,4675,4675,0
|
|
20240318,135000,17514410,4675,4675,4675,4675,0
|
|
20240318,134900,17514410,4675,4675,4675,4675,0
|
|
20240318,134800,17514410,4675,4675,4675,4675,0
|
|
20240318,134700,17514410,4675,4675,4675,4675,0
|
|
20240318,134600,17514410,4675,4675,4675,4675,17
|
|
20240318,134500,17434935,4675,4675,4675,4675,0
|
|
20240318,134400,17434935,4675,4675,4675,4675,47
|
|
20240318,134300,17215210,4670,4670,4670,4670,89
|
|
20240318,134200,16799580,4675,4675,4675,4675,0
|
|
20240318,134100,16799580,4675,4675,4675,4675,0
|
|
20240318,134000,16799580,4675,4675,4675,4675,0
|
|
20240318,133900,16799580,4675,4675,4675,4675,0
|
|
20240318,133800,16799580,4675,4675,4675,4675,0
|
|
20240318,133700,16799580,4675,4675,4675,4675,0
|
|
20240318,133600,16799580,4675,4675,4675,4675,0
|
|
20240318,133500,16799580,4675,4675,4675,4675,0
|
|
20240318,133400,16799580,4675,4675,4675,4675,0
|
|
20240318,133300,16799580,4675,4670,4675,4670,2
|
|
20240318,133200,16790235,4675,4675,4675,4675,0
|
|
20240318,133100,16790235,4675,4675,4675,4675,0
|
|
20240318,133000,16790235,4675,4675,4675,4675,0
|
|
20240318,132900,16790235,4675,4675,4675,4675,0
|
|
20240318,132800,16790235,4675,4675,4675,4675,0
|
|
20240318,132700,16790235,4675,4675,4675,4675,0
|
|
20240318,132600,16790235,4675,4675,4675,4675,0
|
|
20240318,132500,16790235,4675,4675,4675,4675,2
|
|
20240318,132400,16780885,4675,4675,4675,4675,50
|
|
20240318,132300,16547135,4675,4675,4675,4675,60
|
|
20240318,132200,16266635,4675,4675,4675,4675,40
|
|
20240318,132100,16079635,4675,4675,4675,4675,0
|
|
20240318,132000,16079635,4675,4675,4675,4675,0
|
|
20240318,131900,16079635,4675,4675,4675,4675,0
|
|
20240318,131800,16079635,4675,4675,4675,4675,0
|
|
20240318,131700,16079635,4675,4675,4675,4675,39
|
|
20240318,131600,15897310,4675,4675,4675,4675,0
|
|
20240318,131500,15897310,4675,4675,4675,4675,0
|
|
20240318,131400,15897310,4675,4675,4675,4675,0
|
|
20240318,131300,15897310,4675,4675,4675,4675,0
|
|
20240318,131200,15897310,4675,4675,4675,4675,0
|
|
20240318,131100,15897310,4675,4675,4675,4675,61
|
|
20240318,131000,15612135,4680,4680,4680,4680,0
|
|
20240318,130900,15612135,4680,4680,4680,4680,0
|
|
20240318,130800,15612135,4680,4680,4680,4680,0
|
|
20240318,130700,15612135,4680,4680,4680,4680,0
|
|
20240318,130600,15612135,4680,4680,4680,4680,15
|
|
20240318,130500,15541935,4680,4680,4680,4680,0
|
|
20240318,130400,15541935,4680,4680,4680,4680,0
|
|
20240318,130300,15541935,4680,4680,4680,4680,0
|
|
20240318,130200,15541935,4680,4680,4680,4680,60
|
|
20240318,130100,15261135,4680,4680,4680,4680,0
|
|
20240318,130000,15261135,4680,4680,4680,4680,0
|
|
20240318,125900,15261135,4680,4685,4685,4680,4
|
|
20240318,125800,15242400,4695,4695,4695,4695,0
|
|
20240318,125700,15242400,4695,4695,4695,4695,0
|
|
20240318,125600,15242400,4695,4695,4695,4695,0
|
|
20240318,125500,15242400,4695,4695,4695,4695,0
|
|
20240318,125400,15242400,4695,4695,4695,4695,0
|
|
20240318,125300,15242400,4695,4695,4695,4695,0
|
|
20240318,125200,15242400,4695,4695,4695,4695,0
|
|
20240318,125100,15242400,4695,4695,4695,4695,0
|
|
20240318,125000,15242400,4695,4695,4695,4695,0
|
|
20240318,124900,15242400,4695,4695,4695,4695,0
|
|
20240318,124800,15242400,4695,4695,4695,4695,0
|
|
20240318,124700,15242400,4695,4670,4695,4670,100
|
|
20240318,124600,14774470,4670,4670,4670,4670,0
|
|
20240318,124500,14774470,4670,4670,4670,4670,121
|
|
20240318,124400,14209400,4670,4670,4670,4670,0
|
|
20240318,124300,14209400,4670,4670,4670,4670,0
|
|
20240318,124200,14209400,4670,4670,4670,4670,0
|
|
20240318,124100,14209400,4670,4670,4670,4670,70
|
|
20240318,124000,13882500,4665,4665,4665,4665,0
|
|
20240318,123900,13882500,4665,4665,4665,4665,0
|
|
20240318,123800,13882500,4665,4665,4665,4665,0
|
|
20240318,123700,13882500,4665,4665,4665,4665,0
|
|
20240318,123600,13882500,4665,4665,4665,4665,0
|
|
20240318,123500,13882500,4665,4665,4665,4665,0
|
|
20240318,123400,13882500,4665,4670,4670,4665,151
|
|
20240318,123300,13177580,4670,4670,4670,4670,0
|
|
20240318,123200,13177580,4670,4670,4670,4670,0
|
|
20240318,123100,13177580,4670,4670,4670,4670,0
|
|
20240318,123000,13177580,4670,4670,4670,4670,0
|
|
20240318,122900,13177580,4670,4670,4670,4670,0
|
|
20240318,122800,13177580,4670,4670,4670,4670,0
|
|
20240318,122700,13177580,4670,4670,4670,4670,0
|
|
20240318,122600,13177580,4670,4670,4670,4670,0
|
|
20240318,122500,13177580,4670,4670,4670,4670,0
|
|
20240318,122400,13177580,4670,4670,4670,4670,0
|
|
20240318,122300,13177580,4670,4670,4670,4670,70
|
|
20240318,122200,12850680,4675,4675,4675,4675,0
|
|
20240318,122100,12850680,4675,4675,4675,4675,0
|
|
20240318,122000,12850680,4675,4675,4675,4675,0
|
|
20240318,121900,12850680,4675,4675,4675,4675,0
|
|
20240318,121800,12850680,4675,4675,4675,4675,0
|
|
20240318,121700,12850680,4675,4675,4675,4675,0
|
|
20240318,121600,12850680,4675,4675,4675,4675,0
|
|
20240318,121500,12850680,4675,4675,4675,4675,0
|
|
20240318,121400,12850680,4675,4675,4675,4675,0
|
|
20240318,121300,12850680,4675,4675,4675,4675,0
|
|
20240318,121200,12850680,4675,4675,4675,4675,167
|
|
20240318,121100,12069955,4675,4675,4675,4675,0
|
|
20240318,121000,12069955,4675,4675,4675,4675,0
|
|
20240318,120900,12069955,4675,4675,4675,4675,2
|
|
20240318,120800,12060605,4680,4680,4680,4680,0
|
|
20240318,120700,12060605,4680,4680,4680,4680,0
|
|
20240318,120600,12060605,4680,4680,4680,4680,0
|
|
20240318,120500,12060605,4680,4680,4680,4680,0
|
|
20240318,120400,12060605,4680,4680,4680,4680,0
|
|
20240318,120300,12060605,4680,4680,4680,4680,0
|
|
20240318,120200,12060605,4680,4680,4680,4680,0
|
|
20240318,120100,12060605,4680,4680,4680,4680,0
|
|
20240318,120000,12060605,4680,4680,4680,4680,0
|
|
20240318,115900,12060605,4680,4680,4680,4680,0
|
|
20240318,115800,12060605,4680,4680,4680,4680,0
|
|
20240318,115700,12060605,4680,4680,4680,4680,0
|
|
20240318,115600,12060605,4680,4680,4680,4680,0
|
|
20240318,115500,12060605,4680,4680,4680,4680,20
|
|
20240318,115400,11967005,4680,4680,4680,4680,30
|
|
20240318,115300,11826605,4680,4680,4680,4680,10
|
|
20240318,115200,11779805,4680,4680,4680,4680,0
|
|
20240318,115100,11779805,4680,4680,4680,4680,0
|
|
20240318,115000,11779805,4680,4680,4680,4680,0
|
|
20240318,114900,11779805,4680,4680,4680,4680,0
|
|
20240318,114800,11779805,4680,4680,4680,4680,0
|
|
20240318,114700,11779805,4680,4680,4680,4680,0
|
|
20240318,114600,11779805,4680,4680,4680,4680,0
|
|
20240318,114500,11779805,4680,4680,4680,4680,0
|
|
20240318,114400,11779805,4680,4680,4680,4680,0
|
|
20240318,114300,11779805,4680,4680,4680,4680,0
|
|
20240318,114200,11779805,4680,4680,4680,4680,0
|
|
20240318,114100,11779805,4680,4680,4680,4680,0
|
|
20240318,114000,11779805,4680,4680,4680,4680,0
|
|
20240318,113900,11779805,4680,4680,4680,4680,0
|
|
20240318,113800,11779805,4680,4680,4680,4680,0
|
|
20240318,113700,11779805,4680,4680,4680,4680,0
|
|
20240318,113600,11779805,4680,4680,4680,4680,0
|
|
20240318,113500,11779805,4680,4680,4680,4680,0
|
|
20240318,113400,11779805,4680,4680,4680,4680,0
|
|
20240318,113300,11779805,4680,4680,4680,4680,1
|
|
20240318,113200,11775125,4680,4680,4680,4680,0
|
|
20240318,113100,11775125,4680,4680,4680,4680,0
|
|
20240318,113000,11775125,4680,4680,4680,4680,0
|
|
20240318,112900,11775125,4680,4680,4680,4680,0
|
|
20240318,112800,11775125,4680,4680,4680,4680,0
|
|
20240318,112700,11775125,4680,4680,4680,4680,0
|
|
20240318,112600,11775125,4680,4680,4680,4680,0
|
|
20240318,112500,11775125,4680,4680,4680,4680,0
|
|
20240318,112400,11775125,4680,4680,4680,4680,0
|
|
20240318,112300,11775125,4680,4680,4680,4680,0
|
|
20240318,112200,11775125,4680,4680,4680,4680,0
|
|
20240318,112100,11775125,4680,4680,4680,4680,0
|
|
20240318,112000,11775125,4680,4680,4680,4680,10
|
|
20240318,111900,11728325,4680,4680,4680,4680,0
|
|
20240318,111800,11728325,4680,4680,4680,4680,0
|
|
20240318,111700,11728325,4680,4680,4680,4680,0
|
|
20240318,111600,11728325,4680,4680,4680,4680,0
|
|
20240318,111500,11728325,4680,4680,4680,4680,0
|
|
20240318,111400,11728325,4680,4680,4680,4680,0
|
|
20240318,111300,11728325,4680,4680,4680,4680,0
|
|
20240318,111200,11728325,4680,4680,4680,4680,0
|
|
20240318,111100,11728325,4680,4680,4680,4680,0
|
|
20240318,111000,11728325,4680,4680,4680,4680,0
|
|
20240318,110900,11728325,4680,4680,4680,4680,0
|
|
20240318,110800,11728325,4680,4680,4680,4680,0
|
|
20240318,110700,11728325,4680,4680,4680,4680,0
|
|
20240318,110600,11728325,4680,4680,4680,4680,0
|
|
20240318,110500,11728325,4680,4680,4680,4680,0
|
|
20240318,110400,11728325,4680,4680,4680,4680,0
|
|
20240318,110300,11728325,4680,4670,4680,4665,45
|
|
20240318,110200,11517835,4660,4660,4660,4660,0
|
|
20240318,110100,11517835,4660,4660,4660,4660,0
|
|
20240318,110000,11517835,4660,4660,4660,4660,0
|
|
20240318,105900,11517835,4660,4660,4660,4660,0
|
|
20240318,105800,11517835,4660,4660,4660,4660,0
|
|
20240318,105700,11517835,4660,4660,4660,4660,0
|
|
20240318,105600,11517835,4660,4660,4660,4660,0
|
|
20240318,105500,11517835,4660,4660,4660,4660,0
|
|
20240318,105400,11517835,4660,4660,4660,4660,0
|
|
20240318,105300,11517835,4660,4660,4660,4660,0
|
|
20240318,105200,11517835,4660,4660,4660,4660,0
|
|
20240318,105100,11517835,4660,4660,4660,4660,0
|
|
20240318,105000,11517835,4660,4660,4660,4660,0
|
|
20240318,104900,11517835,4660,4660,4660,4660,0
|
|
20240318,104800,11517835,4660,4660,4660,4660,0
|
|
20240318,104700,11517835,4660,4660,4660,4660,0
|
|
20240318,104600,11517835,4660,4660,4660,4660,0
|
|
20240318,104500,11517835,4660,4660,4660,4660,0
|
|
20240318,104400,11517835,4660,4660,4660,4660,0
|
|
20240318,104300,11517835,4660,4660,4660,4660,0
|
|
20240318,104200,11517835,4660,4660,4660,4660,0
|
|
20240318,104100,11517835,4660,4660,4660,4660,0
|
|
20240318,104000,11517835,4660,4660,4660,4660,0
|
|
20240318,103900,11517835,4660,4660,4660,4660,0
|
|
20240318,103800,11517835,4660,4660,4660,4660,0
|
|
20240318,103700,11517835,4660,4660,4660,4660,0
|
|
20240318,103600,11517835,4660,4660,4660,4660,0
|
|
20240318,103500,11517835,4660,4660,4660,4660,0
|
|
20240318,103400,11517835,4660,4660,4660,4660,0
|
|
20240318,103300,11517835,4660,4660,4660,4660,0
|
|
20240318,103200,11517835,4660,4660,4660,4660,0
|
|
20240318,103100,11517835,4660,4660,4660,4660,0
|
|
20240318,103000,11517835,4660,4660,4660,4660,0
|
|
20240318,102900,11517835,4660,4660,4660,4660,0
|
|
20240318,102800,11517835,4660,4660,4660,4660,0
|
|
20240318,102700,11517835,4660,4660,4660,4660,0
|
|
20240318,102600,11517835,4660,4660,4660,4660,0
|
|
20240318,102500,11517835,4660,4660,4660,4660,0
|
|
20240318,102400,11517835,4660,4660,4660,4660,0
|
|
20240318,102300,11517835,4660,4660,4660,4660,0
|
|
20240318,102200,11517835,4660,4660,4660,4660,0
|
|
20240318,102100,11517835,4660,4660,4660,4660,0
|
|
20240318,102000,11517835,4660,4660,4660,4660,0
|
|
20240318,101900,11517835,4660,4660,4660,4660,0
|
|
20240318,101800,11517835,4660,4660,4660,4660,0
|
|
20240318,101700,11517835,4660,4660,4660,4660,0
|
|
20240318,101600,11517835,4660,4660,4660,4660,0
|
|
20240318,101500,11517835,4660,4660,4660,4660,0
|
|
20240318,101400,11517835,4660,4660,4660,4660,0
|
|
20240318,101300,11517835,4660,4660,4660,4660,0
|
|
20240318,101200,11517835,4660,4660,4660,4660,0
|
|
20240318,101100,11517835,4660,4660,4660,4660,300
|
|
20240318,101000,10119835,4680,4680,4680,4680,0
|
|
20240318,100900,10119835,4680,4680,4680,4680,21
|
|
20240318,100800,10021555,4680,4670,4680,4670,400
|
|
20240318,100700,8150065,4670,4670,4670,4670,26
|
|
20240318,100600,8028645,4670,4670,4670,4670,1
|
|
20240318,100500,8023975,4670,4670,4670,4670,0
|
|
20240318,100400,8023975,4670,4670,4670,4670,0
|
|
20240318,100300,8023975,4670,4670,4670,4670,0
|
|
20240318,100200,8023975,4670,4670,4670,4670,0
|
|
20240318,100100,8023975,4670,4670,4670,4670,0
|
|
20240318,100000,8023975,4670,4670,4670,4670,3
|
|
20240318,095900,8009965,4670,4670,4670,4670,1
|
|
20240318,095800,8005295,4660,4660,4660,4660,0
|
|
20240318,095700,8005295,4660,4660,4660,4660,0
|
|
20240318,095600,8005295,4660,4660,4660,4660,0
|
|
20240318,095500,8005295,4660,4660,4660,4660,0
|
|
20240318,095400,8005295,4660,4660,4660,4660,0
|
|
20240318,095300,8005295,4660,4660,4660,4660,0
|
|
20240318,095200,8005295,4660,4660,4660,4660,0
|
|
20240318,095100,8005295,4660,4660,4660,4660,0
|
|
20240318,095000,8005295,4660,4660,4660,4660,0
|
|
20240318,094900,8005295,4660,4660,4660,4660,2
|
|
20240318,094800,7995975,4660,4660,4660,4660,0
|
|
20240318,094700,7995975,4660,4660,4660,4660,0
|
|
20240318,094600,7995975,4660,4660,4660,4660,0
|
|
20240318,094500,7995975,4660,4660,4660,4660,0
|
|
20240318,094400,7995975,4660,4660,4660,4660,0
|
|
20240318,094300,7995975,4660,4660,4660,4660,0
|
|
20240318,094200,7995975,4660,4660,4660,4660,0
|
|
20240318,094100,7995975,4660,4665,4665,4660,80
|
|
20240318,094000,7623140,4665,4665,4665,4665,0
|
|
20240318,093900,7623140,4665,4665,4665,4665,0
|
|
20240318,093800,7623140,4665,4665,4665,4665,796
|
|
20240318,093700,3909800,4665,4665,4665,4665,0
|
|
20240318,093600,3909800,4665,4665,4665,4665,0
|
|
20240318,093500,3909800,4665,4665,4665,4665,10
|
|
20240318,093400,3863150,4660,4660,4660,4660,22
|
|
20240318,093300,3760630,4660,4660,4660,4660,0
|
|
20240318,093200,3760630,4660,4660,4660,4660,0
|
|
20240318,093100,3760630,4660,4660,4660,4660,0
|
|
20240318,093000,3760630,4660,4660,4660,4660,0
|
|
20240318,092900,3760630,4660,4660,4660,4660,43
|
|
20240318,092800,3560250,4660,4660,4660,4660,0
|
|
20240318,092700,3560250,4660,4660,4660,4660,0
|
|
20240318,092600,3560250,4660,4660,4660,4660,526
|
|
20240318,092500,1109090,4660,4660,4660,4660,5
|
|
20240318,092400,1085790,4660,4660,4660,4660,0
|
|
20240318,092300,1085790,4660,4660,4660,4660,0
|
|
20240318,092200,1085790,4660,4660,4660,4660,0
|
|
20240318,092100,1085790,4660,4660,4660,4660,60
|
|
20240318,092000,806190,4655,4655,4655,4655,21
|
|
20240318,091900,708435,4660,4660,4660,4660,0
|
|
20240318,091800,708435,4660,4660,4660,4660,10
|
|
20240318,091700,661835,4660,4660,4660,4660,0
|
|
20240318,091600,661835,4660,4660,4660,4660,0
|
|
20240318,091500,661835,4660,4660,4660,4660,0
|
|
20240318,091400,661835,4660,4660,4660,4660,0
|
|
20240318,091300,661835,4660,4660,4660,4660,1
|
|
20240318,091200,657175,4655,4660,4660,4655,2
|
|
20240318,091100,647860,4655,4655,4655,4655,19
|
|
20240318,091000,559415,4660,4660,4660,4660,0
|
|
20240318,090900,559415,4660,4660,4660,4660,0
|
|
20240318,090800,559415,4660,4660,4660,4660,77
|
|
20240318,090700,200595,4660,4660,4660,4660,3
|
|
20240318,090600,186615,4665,4665,4665,4665,0
|
|
20240318,090500,186615,4665,4665,4665,4665,32
|
|
20240318,090400,37335,4665,4665,4665,4665,5
|
|
20240318,090300,14010,4670,4670,4670,4670,0
|
|
20240318,090200,14010,4670,4670,4670,4670,0
|
|
20240318,090100,14010,4670,4670,4670,4670,0
|
|
20240318,090000,14010,4670,4670,4670,4670,3
|