588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,184500,21184985,4685,4685,4685,4685,114
|
|
20240319,184400,21184985,4685,4685,4685,4685,0
|
|
20240319,184300,21184985,4685,4685,4685,4685,0
|
|
20240319,184200,21184985,4685,4685,4685,4685,0
|
|
20240319,184100,21184985,4685,4685,4685,4685,0
|
|
20240319,184000,21184985,4685,4685,4685,4685,0
|
|
20240319,183900,21184985,4685,4685,4685,4685,0
|
|
20240319,183800,21184985,4685,4685,4685,4685,0
|
|
20240319,183700,21184985,4685,4685,4685,4685,0
|
|
20240319,183600,21184985,4685,4685,4685,4685,0
|
|
20240319,183500,21184985,4685,4685,4685,4685,0
|
|
20240319,183400,21184985,4685,4685,4685,4685,0
|
|
20240319,183300,21184985,4685,4685,4685,4685,0
|
|
20240319,183200,21184985,4685,4685,4685,4685,0
|
|
20240319,183100,21184985,4685,4685,4685,4685,0
|
|
20240319,183000,21184985,4685,4685,4685,4685,0
|
|
20240319,182900,21184985,4685,4685,4685,4685,0
|
|
20240319,182800,21184985,4685,4685,4685,4685,0
|
|
20240319,182700,21184985,4685,4685,4685,4685,0
|
|
20240319,182600,21184985,4685,4685,4685,4685,0
|
|
20240319,182500,21184985,4685,4685,4685,4685,0
|
|
20240319,182400,21184985,4685,4685,4685,4685,0
|
|
20240319,182300,21184985,4685,4685,4685,4685,0
|
|
20240319,182200,21184985,4685,4685,4685,4685,0
|
|
20240319,182100,21184985,4685,4685,4685,4685,0
|
|
20240319,182000,21184985,4685,4685,4685,4685,0
|
|
20240319,181900,21184985,4685,4685,4685,4685,0
|
|
20240319,181800,21184985,4685,4685,4685,4685,0
|
|
20240319,181700,21184985,4685,4685,4685,4685,0
|
|
20240319,181600,21184985,4685,4685,4685,4685,0
|
|
20240319,181500,21184985,4685,4685,4685,4685,114
|
|
20240319,181400,21184985,4685,4685,4685,4685,0
|
|
20240319,181300,21184985,4685,4685,4685,4685,0
|
|
20240319,181200,21184985,4685,4685,4685,4685,0
|
|
20240319,181100,21184985,4685,4685,4685,4685,0
|
|
20240319,181000,21184985,4685,4685,4685,4685,0
|
|
20240319,180900,21184985,4685,4685,4685,4685,0
|
|
20240319,180800,21184985,4685,4685,4685,4685,0
|
|
20240319,180700,21184985,4685,4685,4685,4685,0
|
|
20240319,180600,21184985,4685,4685,4685,4685,0
|
|
20240319,180500,21184985,4685,4685,4685,4685,0
|
|
20240319,180400,21184985,4685,4685,4685,4685,0
|
|
20240319,180300,21184985,4685,4685,4685,4685,0
|
|
20240319,180200,21184985,4685,4685,4685,4685,0
|
|
20240319,180100,21184985,4685,4685,4685,4685,0
|
|
20240319,180000,21184985,4685,4685,4685,4685,0
|
|
20240319,175900,21184985,4685,4685,4685,4685,0
|
|
20240319,175800,21184985,4685,4685,4685,4685,0
|
|
20240319,175700,21184985,4685,4685,4685,4685,0
|
|
20240319,175600,21184985,4685,4685,4685,4685,0
|
|
20240319,175500,21184985,4685,4685,4685,4685,0
|
|
20240319,175400,21184985,4685,4685,4685,4685,0
|
|
20240319,175300,21184985,4685,4685,4685,4685,0
|
|
20240319,175200,21184985,4685,4685,4685,4685,0
|
|
20240319,175100,21184985,4685,4685,4685,4685,0
|
|
20240319,175000,21184985,4685,4685,4685,4685,0
|
|
20240319,174900,21184985,4685,4685,4685,4685,0
|
|
20240319,174800,21184985,4685,4685,4685,4685,0
|
|
20240319,174700,21184985,4685,4685,4685,4685,0
|
|
20240319,174600,21184985,4685,4685,4685,4685,0
|
|
20240319,174500,21184985,4685,4685,4685,4685,114
|
|
20240319,174400,21184985,4685,4685,4685,4685,0
|
|
20240319,174300,21184985,4685,4685,4685,4685,0
|
|
20240319,174200,21184985,4685,4685,4685,4685,0
|
|
20240319,174100,21184985,4685,4685,4685,4685,0
|
|
20240319,174000,21184985,4685,4685,4685,4685,0
|
|
20240319,173900,21184985,4685,4685,4685,4685,0
|
|
20240319,173800,21184985,4685,4685,4685,4685,0
|
|
20240319,173700,21184985,4685,4685,4685,4685,0
|
|
20240319,173600,21184985,4685,4685,4685,4685,0
|
|
20240319,173500,21184985,4685,4685,4685,4685,0
|
|
20240319,173400,21184985,4685,4685,4685,4685,0
|
|
20240319,173300,21184985,4685,4685,4685,4685,0
|
|
20240319,173200,21184985,4685,4685,4685,4685,0
|
|
20240319,173100,21184985,4685,4685,4685,4685,0
|
|
20240319,173000,21184985,4685,4685,4685,4685,0
|
|
20240319,172900,21184985,4685,4685,4685,4685,0
|
|
20240319,172800,21184985,4685,4685,4685,4685,0
|
|
20240319,172700,21184985,4685,4685,4685,4685,0
|
|
20240319,172600,21184985,4685,4685,4685,4685,0
|
|
20240319,172500,21184985,4685,4685,4685,4685,0
|
|
20240319,172400,21184985,4685,4685,4685,4685,0
|
|
20240319,172300,21184985,4685,4685,4685,4685,0
|
|
20240319,172200,21184985,4685,4685,4685,4685,0
|
|
20240319,172100,21184985,4685,4685,4685,4685,0
|
|
20240319,172000,21184985,4685,4685,4685,4685,0
|
|
20240319,171900,21184985,4685,4685,4685,4685,0
|
|
20240319,171800,21184985,4685,4685,4685,4685,0
|
|
20240319,171700,21184985,4685,4685,4685,4685,0
|
|
20240319,171600,21184985,4685,4685,4685,4685,0
|
|
20240319,171500,21184985,4685,4685,4685,4685,114
|
|
20240319,171400,21184985,4685,4685,4685,4685,0
|
|
20240319,171300,21184985,4685,4685,4685,4685,0
|
|
20240319,171200,21184985,4685,4685,4685,4685,0
|
|
20240319,171100,21184985,4685,4685,4685,4685,0
|
|
20240319,171000,21184985,4685,4685,4685,4685,0
|
|
20240319,170900,21184985,4685,4685,4685,4685,0
|
|
20240319,170800,21184985,4685,4685,4685,4685,0
|
|
20240319,170700,21184985,4685,4685,4685,4685,0
|
|
20240319,170600,21184985,4685,4685,4685,4685,0
|
|
20240319,170500,21184985,4685,4685,4685,4685,0
|
|
20240319,170400,21184985,4685,4685,4685,4685,0
|
|
20240319,170300,21184985,4685,4685,4685,4685,0
|
|
20240319,170200,21184985,4685,4685,4685,4685,0
|
|
20240319,170100,21184985,4685,4685,4685,4685,0
|
|
20240319,170000,21184985,4685,4685,4685,4685,0
|
|
20240319,165900,21184985,4685,4685,4685,4685,0
|
|
20240319,165800,21184985,4685,4685,4685,4685,0
|
|
20240319,165700,21184985,4685,4685,4685,4685,0
|
|
20240319,165600,21184985,4685,4685,4685,4685,0
|
|
20240319,165500,21184985,4685,4685,4685,4685,0
|
|
20240319,165400,21184985,4685,4685,4685,4685,0
|
|
20240319,165300,21184985,4685,4685,4685,4685,0
|
|
20240319,165200,21184985,4685,4685,4685,4685,0
|
|
20240319,165100,21184985,4685,4685,4685,4685,0
|
|
20240319,165000,21184985,4685,4685,4685,4685,0
|
|
20240319,164900,21184985,4685,4685,4685,4685,0
|
|
20240319,164800,21184985,4685,4685,4685,4685,0
|
|
20240319,164700,21184985,4685,4685,4685,4685,0
|
|
20240319,164600,21184985,4685,4685,4685,4685,0
|
|
20240319,164500,21184985,4685,4685,4685,4685,114
|
|
20240319,164400,21184985,4685,4685,4685,4685,0
|
|
20240319,164300,21184985,4685,4685,4685,4685,0
|
|
20240319,164200,21184985,4685,4685,4685,4685,0
|
|
20240319,164100,21184985,4685,4685,4685,4685,0
|
|
20240319,164000,21184985,4685,4685,4685,4685,0
|
|
20240319,163900,21184985,4685,4685,4685,4685,0
|
|
20240319,163800,21184985,4685,4685,4685,4685,0
|
|
20240319,163700,21184985,4685,4685,4685,4685,0
|
|
20240319,163600,21184985,4685,4685,4685,4685,0
|
|
20240319,163500,21184985,4685,4685,4685,4685,0
|
|
20240319,163400,21184985,4685,4685,4685,4685,0
|
|
20240319,163300,21184985,4685,4685,4685,4685,0
|
|
20240319,163200,21184985,4685,4685,4685,4685,0
|
|
20240319,163100,21184985,4685,4685,4685,4685,0
|
|
20240319,163000,21184985,4685,4685,4685,4685,0
|
|
20240319,162900,21184985,4685,4685,4685,4685,0
|
|
20240319,162800,21184985,4685,4685,4685,4685,0
|
|
20240319,162700,21184985,4685,4685,4685,4685,0
|
|
20240319,162600,21184985,4685,4685,4685,4685,0
|
|
20240319,162500,21184985,4685,4685,4685,4685,0
|
|
20240319,162400,21184985,4685,4685,4685,4685,0
|
|
20240319,162300,21184985,4685,4685,4685,4685,0
|
|
20240319,162200,21184985,4685,4685,4685,4685,0
|
|
20240319,162100,21184985,4685,4685,4685,4685,0
|
|
20240319,162000,21184985,4685,4685,4685,4685,0
|
|
20240319,161900,21184985,4685,4685,4685,4685,0
|
|
20240319,161800,21184985,4685,4685,4685,4685,0
|
|
20240319,161700,21184985,4685,4685,4685,4685,0
|
|
20240319,161600,21184985,4685,4685,4685,4685,0
|
|
20240319,161500,21184985,4685,4685,4685,4685,114
|
|
20240319,161400,21184985,4685,4685,4685,4685,0
|
|
20240319,161300,21184985,4685,4685,4685,4685,0
|
|
20240319,161200,21184985,4685,4685,4685,4685,0
|
|
20240319,161100,21184985,4685,4685,4685,4685,0
|
|
20240319,161000,21184985,4685,4685,4685,4685,0
|
|
20240319,160900,21184985,4685,4685,4685,4685,0
|
|
20240319,160800,21184985,4685,4685,4685,4685,0
|
|
20240319,160700,21184985,4685,4685,4685,4685,0
|
|
20240319,160600,21184985,4685,4685,4685,4685,0
|
|
20240319,160500,21184985,4685,4685,4685,4685,0
|
|
20240319,160400,21184985,4685,4685,4685,4685,0
|
|
20240319,160300,21184985,4685,4685,4685,4685,0
|
|
20240319,160200,21184985,4685,4685,4685,4685,0
|
|
20240319,160100,21184985,4685,4685,4685,4685,0
|
|
20240319,160000,21184985,4685,4685,4685,4685,0
|
|
20240319,155900,21184985,4685,4685,4685,4685,0
|
|
20240319,155800,21184985,4685,4685,4685,4685,0
|
|
20240319,155700,21184985,4685,4685,4685,4685,0
|
|
20240319,155600,21184985,4685,4685,4685,4685,0
|
|
20240319,155500,21184985,4685,4685,4685,4685,0
|
|
20240319,155400,21184985,4685,4685,4685,4685,0
|
|
20240319,155300,21184985,4685,4685,4685,4685,0
|
|
20240319,155200,21184985,4685,4685,4685,4685,0
|
|
20240319,155100,21184985,4685,4685,4685,4685,0
|
|
20240319,155000,21184985,4685,4685,4685,4685,0
|
|
20240319,154900,21184985,4685,4685,4685,4685,0
|
|
20240319,154800,21184985,4685,4685,4685,4685,0
|
|
20240319,154700,21184985,4685,4685,4685,4685,0
|
|
20240319,154600,21184985,4685,4685,4685,4685,0
|
|
20240319,154500,21184985,4685,4685,4685,4685,114
|
|
20240319,154400,21184985,4685,4685,4685,4685,0
|
|
20240319,154300,21184985,4685,4685,4685,4685,0
|
|
20240319,154200,21184985,4685,4685,4685,4685,0
|
|
20240319,154100,21184985,4685,4685,4685,4685,0
|
|
20240319,154000,21184985,4685,4685,4685,4685,0
|
|
20240319,153900,21184985,4685,4685,4685,4685,0
|
|
20240319,153800,21184985,4685,4685,4685,4685,0
|
|
20240319,153700,21184985,4685,4685,4685,4685,0
|
|
20240319,153600,21184985,4685,4685,4685,4685,0
|
|
20240319,153500,21184985,4685,4685,4685,4685,0
|
|
20240319,153400,21184985,4685,4685,4685,4685,0
|
|
20240319,153300,21184985,4685,4685,4685,4685,0
|
|
20240319,153200,21184985,4685,4685,4685,4685,0
|
|
20240319,153100,21184985,4685,4685,4685,4685,0
|
|
20240319,153000,21184985,4685,4685,4685,4685,114
|
|
20240319,152900,20650895,4680,4680,4680,4680,0
|
|
20240319,152800,20650895,4680,4680,4680,4680,0
|
|
20240319,152700,20650895,4680,4680,4680,4680,0
|
|
20240319,152600,20650895,4680,4680,4680,4680,0
|
|
20240319,152500,20650895,4680,4680,4680,4680,0
|
|
20240319,152400,20650895,4680,4680,4680,4680,0
|
|
20240319,152300,20650895,4680,4680,4680,4680,0
|
|
20240319,152200,20650895,4680,4680,4680,4680,0
|
|
20240319,152100,20650895,4680,4680,4680,4680,0
|
|
20240319,152000,20650895,4680,4680,4680,4680,0
|
|
20240319,151900,20650895,4680,4680,4680,4680,0
|
|
20240319,151800,20650895,4680,4680,4680,4680,0
|
|
20240319,151700,20650895,4680,4680,4680,4680,0
|
|
20240319,151600,20650895,4680,4680,4680,4680,17
|
|
20240319,151500,20571335,4680,4680,4680,4680,0
|
|
20240319,151400,20571335,4680,4680,4680,4680,7
|
|
20240319,151300,20538575,4680,4680,4680,4680,11
|
|
20240319,151200,20487095,4680,4680,4680,4680,0
|
|
20240319,151100,20487095,4680,4680,4680,4680,0
|
|
20240319,151000,20487095,4680,4680,4680,4680,0
|
|
20240319,150900,20487095,4680,4680,4680,4680,0
|
|
20240319,150800,20487095,4680,4680,4680,4680,21
|
|
20240319,150700,20388815,4675,4675,4675,4675,11
|
|
20240319,150600,20337390,4675,4675,4675,4675,0
|
|
20240319,150500,20337390,4675,4675,4675,4675,0
|
|
20240319,150400,20337390,4675,4675,4675,4675,0
|
|
20240319,150300,20337390,4675,4675,4675,4675,0
|
|
20240319,150200,20337390,4675,4675,4675,4675,0
|
|
20240319,150100,20337390,4675,4675,4675,4675,0
|
|
20240319,150000,20337390,4675,4675,4675,4675,0
|
|
20240319,145900,20337390,4675,4675,4675,4675,0
|
|
20240319,145800,20337390,4675,4675,4675,4675,0
|
|
20240319,145700,20337390,4675,4675,4675,4675,0
|
|
20240319,145600,20337390,4675,4675,4675,4675,0
|
|
20240319,145500,20337390,4675,4675,4675,4675,0
|
|
20240319,145400,20337390,4675,4675,4675,4675,0
|
|
20240319,145300,20337390,4675,4675,4675,4675,0
|
|
20240319,145200,20337390,4675,4675,4675,4675,0
|
|
20240319,145100,20337390,4675,4675,4675,4675,0
|
|
20240319,145000,20337390,4675,4675,4675,4675,0
|
|
20240319,144900,20337390,4675,4675,4675,4675,5
|
|
20240319,144800,20314015,4675,4675,4675,4675,0
|
|
20240319,144700,20314015,4675,4675,4675,4675,0
|
|
20240319,144600,20314015,4675,4675,4675,4675,6
|
|
20240319,144500,20285965,4675,4675,4675,4675,0
|
|
20240319,144400,20285965,4675,4675,4675,4675,0
|
|
20240319,144300,20285965,4675,4675,4675,4675,2
|
|
20240319,144200,20276615,4680,4680,4680,4680,4
|
|
20240319,144100,20257895,4675,4675,4675,4675,0
|
|
20240319,144000,20257895,4675,4675,4675,4675,0
|
|
20240319,143900,20257895,4675,4675,4675,4675,0
|
|
20240319,143800,20257895,4675,4675,4675,4675,0
|
|
20240319,143700,20257895,4675,4675,4675,4675,0
|
|
20240319,143600,20257895,4675,4675,4675,4675,0
|
|
20240319,143500,20257895,4675,4675,4675,4675,0
|
|
20240319,143400,20257895,4675,4675,4675,4675,0
|
|
20240319,143300,20257895,4675,4675,4675,4675,0
|
|
20240319,143200,20257895,4675,4675,4675,4675,0
|
|
20240319,143100,20257895,4675,4675,4675,4675,0
|
|
20240319,143000,20257895,4675,4675,4675,4675,0
|
|
20240319,142900,20257895,4675,4675,4675,4675,0
|
|
20240319,142800,20257895,4675,4675,4675,4675,0
|
|
20240319,142700,20257895,4675,4675,4675,4675,0
|
|
20240319,142600,20257895,4675,4675,4675,4675,0
|
|
20240319,142500,20257895,4675,4675,4675,4675,0
|
|
20240319,142400,20257895,4675,4675,4675,4675,0
|
|
20240319,142300,20257895,4675,4675,4675,4675,0
|
|
20240319,142200,20257895,4675,4675,4675,4675,0
|
|
20240319,142100,20257895,4675,4675,4675,4675,0
|
|
20240319,142000,20257895,4675,4675,4675,4675,0
|
|
20240319,141900,20257895,4675,4675,4675,4675,0
|
|
20240319,141800,20257895,4675,4675,4675,4675,0
|
|
20240319,141700,20257895,4675,4675,4675,4675,0
|
|
20240319,141600,20257895,4675,4675,4675,4675,0
|
|
20240319,141500,20257895,4675,4675,4675,4675,0
|
|
20240319,141400,20257895,4675,4675,4675,4675,0
|
|
20240319,141300,20257895,4675,4675,4675,4675,0
|
|
20240319,141200,20257895,4675,4675,4675,4675,0
|
|
20240319,141100,20257895,4675,4675,4675,4675,0
|
|
20240319,141000,20257895,4675,4675,4675,4675,0
|
|
20240319,140900,20257895,4675,4675,4675,4675,31
|
|
20240319,140800,20112970,4675,4675,4675,4675,0
|
|
20240319,140700,20112970,4675,4675,4675,4675,0
|
|
20240319,140600,20112970,4675,4675,4675,4675,0
|
|
20240319,140500,20112970,4675,4675,4675,4675,0
|
|
20240319,140400,20112970,4675,4675,4675,4675,0
|
|
20240319,140300,20112970,4675,4675,4675,4675,0
|
|
20240319,140200,20112970,4675,4675,4675,4675,0
|
|
20240319,140100,20112970,4675,4675,4675,4675,0
|
|
20240319,140000,20112970,4675,4675,4675,4675,0
|
|
20240319,135900,20112970,4675,4675,4675,4675,0
|
|
20240319,135800,20112970,4675,4675,4675,4675,0
|
|
20240319,135700,20112970,4675,4675,4675,4675,0
|
|
20240319,135600,20112970,4675,4675,4675,4675,0
|
|
20240319,135500,20112970,4675,4675,4675,4675,0
|
|
20240319,135400,20112970,4675,4675,4675,4675,0
|
|
20240319,135300,20112970,4675,4675,4675,4675,0
|
|
20240319,135200,20112970,4675,4675,4675,4675,0
|
|
20240319,135100,20112970,4675,4675,4675,4675,0
|
|
20240319,135000,20112970,4675,4675,4675,4675,1
|
|
20240319,134900,20108295,4675,4675,4675,4675,0
|
|
20240319,134800,20108295,4675,4675,4675,4675,0
|
|
20240319,134700,20108295,4675,4675,4675,4675,0
|
|
20240319,134600,20108295,4675,4675,4675,4675,0
|
|
20240319,134500,20108295,4675,4675,4675,4675,0
|
|
20240319,134400,20108295,4675,4675,4675,4675,0
|
|
20240319,134300,20108295,4675,4675,4675,4675,0
|
|
20240319,134200,20108295,4675,4675,4675,4675,279
|
|
20240319,134100,18803970,4675,4675,4675,4675,4
|
|
20240319,134000,18785270,4680,4680,4680,4680,0
|
|
20240319,133900,18785270,4680,4680,4680,4680,0
|
|
20240319,133800,18785270,4680,4680,4680,4680,257
|
|
20240319,133700,17582510,4670,4670,4670,4670,743
|
|
20240319,133600,14112700,4670,4670,4670,4670,0
|
|
20240319,133500,14112700,4670,4670,4670,4670,1
|
|
20240319,133400,14108030,4655,4655,4655,4655,0
|
|
20240319,133300,14108030,4655,4655,4655,4655,0
|
|
20240319,133200,14108030,4655,4655,4655,4655,0
|
|
20240319,133100,14108030,4655,4655,4655,4655,0
|
|
20240319,133000,14108030,4655,4655,4655,4655,0
|
|
20240319,132900,14108030,4655,4655,4655,4655,0
|
|
20240319,132800,14108030,4655,4655,4655,4655,0
|
|
20240319,132700,14108030,4655,4655,4655,4655,0
|
|
20240319,132600,14108030,4655,4655,4655,4655,0
|
|
20240319,132500,14108030,4655,4655,4655,4655,0
|
|
20240319,132400,14108030,4655,4655,4655,4655,0
|
|
20240319,132300,14108030,4655,4655,4655,4655,0
|
|
20240319,132200,14108030,4655,4655,4655,4655,0
|
|
20240319,132100,14108030,4655,4655,4655,4655,0
|
|
20240319,132000,14108030,4655,4655,4655,4655,0
|
|
20240319,131900,14108030,4655,4655,4655,4655,0
|
|
20240319,131800,14108030,4655,4655,4655,4655,0
|
|
20240319,131700,14108030,4655,4655,4655,4655,0
|
|
20240319,131600,14108030,4655,4655,4655,4655,0
|
|
20240319,131500,14108030,4655,4655,4655,4655,0
|
|
20240319,131400,14108030,4655,4655,4655,4655,0
|
|
20240319,131300,14108030,4655,4655,4655,4655,0
|
|
20240319,131200,14108030,4655,4655,4655,4655,0
|
|
20240319,131100,14108030,4655,4655,4655,4655,0
|
|
20240319,131000,14108030,4655,4655,4655,4655,0
|
|
20240319,130900,14108030,4655,4655,4655,4655,0
|
|
20240319,130800,14108030,4655,4655,4655,4655,0
|
|
20240319,130700,14108030,4655,4655,4655,4655,0
|
|
20240319,130600,14108030,4655,4660,4660,4655,128
|
|
20240319,130500,13511820,4660,4660,4660,4660,0
|
|
20240319,130400,13511820,4660,4660,4660,4660,0
|
|
20240319,130300,13511820,4660,4660,4660,4660,0
|
|
20240319,130200,13511820,4660,4660,4660,4660,0
|
|
20240319,130100,13511820,4660,4660,4660,4660,0
|
|
20240319,130000,13511820,4660,4660,4660,4660,0
|
|
20240319,125900,13511820,4660,4660,4660,4660,0
|
|
20240319,125800,13511820,4660,4660,4660,4660,0
|
|
20240319,125700,13511820,4660,4660,4660,4660,0
|
|
20240319,125600,13511820,4660,4660,4660,4660,0
|
|
20240319,125500,13511820,4660,4660,4660,4660,0
|
|
20240319,125400,13511820,4660,4660,4660,4660,0
|
|
20240319,125300,13511820,4660,4660,4660,4660,0
|
|
20240319,125200,13511820,4660,4660,4660,4660,0
|
|
20240319,125100,13511820,4660,4660,4660,4660,0
|
|
20240319,125000,13511820,4660,4660,4660,4660,0
|
|
20240319,124900,13511820,4660,4660,4660,4660,0
|
|
20240319,124800,13511820,4660,4660,4660,4660,0
|
|
20240319,124700,13511820,4660,4660,4660,4660,0
|
|
20240319,124600,13511820,4660,4660,4660,4660,0
|
|
20240319,124500,13511820,4660,4660,4660,4660,0
|
|
20240319,124400,13511820,4660,4660,4660,4660,0
|
|
20240319,124300,13511820,4660,4660,4660,4660,0
|
|
20240319,124200,13511820,4660,4660,4660,4660,0
|
|
20240319,124100,13511820,4660,4660,4660,4660,0
|
|
20240319,124000,13511820,4660,4660,4660,4660,0
|
|
20240319,123900,13511820,4660,4660,4660,4660,0
|
|
20240319,123800,13511820,4660,4660,4660,4660,0
|
|
20240319,123700,13511820,4660,4660,4660,4660,0
|
|
20240319,123600,13511820,4660,4660,4660,4660,0
|
|
20240319,123500,13511820,4660,4660,4660,4660,0
|
|
20240319,123400,13511820,4660,4660,4660,4660,0
|
|
20240319,123300,13511820,4660,4660,4660,4660,0
|
|
20240319,123200,13511820,4660,4660,4660,4660,0
|
|
20240319,123100,13511820,4660,4660,4660,4660,0
|
|
20240319,123000,13511820,4660,4660,4660,4660,0
|
|
20240319,122900,13511820,4660,4660,4660,4660,0
|
|
20240319,122800,13511820,4660,4660,4660,4660,0
|
|
20240319,122700,13511820,4660,4660,4660,4660,0
|
|
20240319,122600,13511820,4660,4660,4660,4660,0
|
|
20240319,122500,13511820,4660,4660,4660,4660,0
|
|
20240319,122400,13511820,4660,4660,4660,4660,0
|
|
20240319,122300,13511820,4660,4660,4660,4660,0
|
|
20240319,122200,13511820,4660,4660,4660,4660,0
|
|
20240319,122100,13511820,4660,4660,4660,4660,0
|
|
20240319,122000,13511820,4660,4660,4660,4660,0
|
|
20240319,121900,13511820,4660,4660,4660,4660,0
|
|
20240319,121800,13511820,4660,4660,4660,4660,0
|
|
20240319,121700,13511820,4660,4660,4660,4660,0
|
|
20240319,121600,13511820,4660,4660,4660,4660,0
|
|
20240319,121500,13511820,4660,4660,4660,4660,0
|
|
20240319,121400,13511820,4660,4660,4660,4660,0
|
|
20240319,121300,13511820,4660,4660,4660,4660,0
|
|
20240319,121200,13511820,4660,4660,4660,4660,0
|
|
20240319,121100,13511820,4660,4660,4660,4660,0
|
|
20240319,121000,13511820,4660,4660,4660,4660,0
|
|
20240319,120900,13511820,4660,4660,4660,4660,0
|
|
20240319,120800,13511820,4660,4660,4660,4660,0
|
|
20240319,120700,13511820,4660,4660,4660,4660,0
|
|
20240319,120600,13511820,4660,4660,4660,4660,0
|
|
20240319,120500,13511820,4660,4660,4660,4660,0
|
|
20240319,120400,13511820,4660,4660,4660,4660,0
|
|
20240319,120300,13511820,4660,4660,4660,4660,0
|
|
20240319,120200,13511820,4660,4660,4660,4660,0
|
|
20240319,120100,13511820,4660,4660,4660,4660,0
|
|
20240319,120000,13511820,4660,4660,4660,4660,200
|
|
20240319,115900,12579820,4660,4660,4660,4660,0
|
|
20240319,115800,12579820,4660,4660,4660,4660,100
|
|
20240319,115700,12113820,4660,4660,4660,4660,0
|
|
20240319,115600,12113820,4660,4660,4660,4660,0
|
|
20240319,115500,12113820,4660,4660,4660,4660,0
|
|
20240319,115400,12113820,4660,4660,4660,4660,0
|
|
20240319,115300,12113820,4660,4660,4660,4660,0
|
|
20240319,115200,12113820,4660,4660,4660,4660,0
|
|
20240319,115100,12113820,4660,4660,4660,4660,0
|
|
20240319,115000,12113820,4660,4660,4660,4660,0
|
|
20240319,114900,12113820,4660,4660,4660,4660,0
|
|
20240319,114800,12113820,4660,4660,4660,4660,2
|
|
20240319,114700,12104500,4660,4660,4660,4660,0
|
|
20240319,114600,12104500,4660,4660,4660,4660,0
|
|
20240319,114500,12104500,4660,4660,4660,4660,0
|
|
20240319,114400,12104500,4660,4660,4660,4660,0
|
|
20240319,114300,12104500,4660,4660,4660,4660,0
|
|
20240319,114200,12104500,4660,4660,4660,4660,0
|
|
20240319,114100,12104500,4660,4660,4660,4660,0
|
|
20240319,114000,12104500,4660,4660,4660,4660,0
|
|
20240319,113900,12104500,4660,4660,4660,4660,0
|
|
20240319,113800,12104500,4660,4660,4660,4660,0
|
|
20240319,113700,12104500,4660,4660,4660,4660,0
|
|
20240319,113600,12104500,4660,4660,4660,4660,0
|
|
20240319,113500,12104500,4660,4660,4660,4660,0
|
|
20240319,113400,12104500,4660,4660,4660,4660,0
|
|
20240319,113300,12104500,4660,4660,4660,4660,0
|
|
20240319,113200,12104500,4660,4660,4660,4660,0
|
|
20240319,113100,12104500,4660,4660,4660,4660,0
|
|
20240319,113000,12104500,4660,4660,4660,4660,0
|
|
20240319,112900,12104500,4660,4660,4660,4660,0
|
|
20240319,112800,12104500,4660,4660,4660,4660,0
|
|
20240319,112700,12104500,4660,4660,4660,4660,0
|
|
20240319,112600,12104500,4660,4660,4660,4660,0
|
|
20240319,112500,12104500,4660,4660,4660,4660,0
|
|
20240319,112400,12104500,4660,4660,4660,4660,0
|
|
20240319,112300,12104500,4660,4660,4660,4660,0
|
|
20240319,112200,12104500,4660,4660,4660,4660,0
|
|
20240319,112100,12104500,4660,4660,4660,4660,0
|
|
20240319,112000,12104500,4660,4660,4660,4660,1
|
|
20240319,111900,12099840,4655,4655,4655,4655,0
|
|
20240319,111800,12099840,4655,4655,4655,4655,0
|
|
20240319,111700,12099840,4655,4655,4655,4655,0
|
|
20240319,111600,12099840,4655,4655,4655,4655,0
|
|
20240319,111500,12099840,4655,4655,4655,4655,0
|
|
20240319,111400,12099840,4655,4655,4655,4655,0
|
|
20240319,111300,12099840,4655,4655,4655,4655,0
|
|
20240319,111200,12099840,4655,4655,4655,4655,0
|
|
20240319,111100,12099840,4655,4655,4655,4655,0
|
|
20240319,111000,12099840,4655,4655,4655,4655,0
|
|
20240319,110900,12099840,4655,4655,4655,4655,0
|
|
20240319,110800,12099840,4655,4655,4655,4655,0
|
|
20240319,110700,12099840,4655,4655,4655,4655,0
|
|
20240319,110600,12099840,4655,4655,4655,4655,0
|
|
20240319,110500,12099840,4655,4655,4655,4655,0
|
|
20240319,110400,12099840,4655,4655,4655,4655,0
|
|
20240319,110300,12099840,4655,4655,4655,4655,0
|
|
20240319,110200,12099840,4655,4655,4655,4655,0
|
|
20240319,110100,12099840,4655,4655,4655,4655,0
|
|
20240319,110000,12099840,4655,4655,4655,4655,0
|
|
20240319,105900,12099840,4655,4655,4655,4655,0
|
|
20240319,105800,12099840,4655,4655,4655,4655,0
|
|
20240319,105700,12099840,4655,4655,4655,4655,0
|
|
20240319,105600,12099840,4655,4655,4655,4655,0
|
|
20240319,105500,12099840,4655,4655,4655,4655,0
|
|
20240319,105400,12099840,4655,4655,4655,4655,0
|
|
20240319,105300,12099840,4655,4655,4655,4655,0
|
|
20240319,105200,12099840,4655,4655,4655,4655,0
|
|
20240319,105100,12099840,4655,4655,4655,4655,0
|
|
20240319,105000,12099840,4655,4655,4655,4655,0
|
|
20240319,104900,12099840,4655,4655,4655,4655,0
|
|
20240319,104800,12099840,4655,4655,4655,4655,0
|
|
20240319,104700,12099840,4655,4655,4655,4655,0
|
|
20240319,104600,12099840,4655,4655,4655,4655,0
|
|
20240319,104500,12099840,4655,4655,4655,4655,0
|
|
20240319,104400,12099840,4655,4655,4655,4655,0
|
|
20240319,104300,12099840,4655,4655,4655,4655,18
|
|
20240319,104200,12016050,4655,4655,4655,4655,0
|
|
20240319,104100,12016050,4655,4655,4655,4655,0
|
|
20240319,104000,12016050,4655,4655,4655,4655,100
|
|
20240319,103900,11550550,4655,4660,4660,4655,148
|
|
20240319,103800,10860875,4660,4660,4660,4660,0
|
|
20240319,103700,10860875,4660,4660,4660,4660,0
|
|
20240319,103600,10860875,4660,4660,4660,4660,0
|
|
20240319,103500,10860875,4660,4660,4660,4660,0
|
|
20240319,103400,10860875,4660,4660,4660,4660,0
|
|
20240319,103300,10860875,4660,4660,4660,4660,0
|
|
20240319,103200,10860875,4660,4660,4660,4660,118
|
|
20240319,103100,10310995,4660,4660,4660,4660,0
|
|
20240319,103000,10310995,4660,4660,4660,4660,736
|
|
20240319,102900,6881235,4660,4660,4660,4660,0
|
|
20240319,102800,6881235,4660,4660,4660,4660,0
|
|
20240319,102700,6881235,4660,4660,4660,4660,0
|
|
20240319,102600,6881235,4660,4660,4660,4660,0
|
|
20240319,102500,6881235,4660,4660,4660,4660,0
|
|
20240319,102400,6881235,4660,4660,4660,4660,4
|
|
20240319,102300,6862595,4660,4660,4660,4660,0
|
|
20240319,102200,6862595,4660,4660,4660,4660,0
|
|
20240319,102100,6862595,4660,4660,4660,4660,1
|
|
20240319,102000,6857935,4660,4660,4660,4660,0
|
|
20240319,101900,6857935,4660,4660,4660,4660,0
|
|
20240319,101800,6857935,4660,4660,4660,4660,0
|
|
20240319,101700,6857935,4660,4660,4660,4660,5
|
|
20240319,101600,6834635,4660,4660,4660,4660,0
|
|
20240319,101500,6834635,4660,4660,4660,4660,0
|
|
20240319,101400,6834635,4660,4660,4660,4660,306
|
|
20240319,101300,5408675,4660,4660,4660,4660,3
|
|
20240319,101200,5394695,4660,4660,4660,4660,1
|
|
20240319,101100,5390035,4660,4660,4660,4660,0
|
|
20240319,101000,5390035,4660,4660,4660,4660,0
|
|
20240319,100900,5390035,4660,4660,4660,4660,0
|
|
20240319,100800,5390035,4660,4660,4660,4660,0
|
|
20240319,100700,5390035,4660,4660,4660,4660,0
|
|
20240319,100600,5390035,4660,4660,4660,4660,0
|
|
20240319,100500,5390035,4660,4660,4660,4660,0
|
|
20240319,100400,5390035,4660,4660,4660,4660,0
|
|
20240319,100300,5390035,4660,4660,4660,4660,0
|
|
20240319,100200,5390035,4660,4660,4660,4660,0
|
|
20240319,100100,5390035,4660,4660,4660,4660,50
|
|
20240319,100000,5157035,4665,4665,4665,4665,0
|
|
20240319,095900,5157035,4665,4665,4665,4665,0
|
|
20240319,095800,5157035,4665,4665,4665,4665,0
|
|
20240319,095700,5157035,4665,4665,4665,4665,0
|
|
20240319,095600,5157035,4665,4665,4665,4665,1
|
|
20240319,095500,5152370,4660,4660,4660,4660,0
|
|
20240319,095400,5152370,4660,4660,4660,4660,200
|
|
20240319,095300,4220370,4670,4670,4670,4670,0
|
|
20240319,095200,4220370,4670,4670,4670,4670,0
|
|
20240319,095100,4220370,4670,4670,4670,4670,10
|
|
20240319,095000,4173670,4650,4650,4650,4650,0
|
|
20240319,094900,4173670,4650,4650,4650,4650,0
|
|
20240319,094800,4173670,4650,4650,4650,4650,0
|
|
20240319,094700,4173670,4650,4650,4650,4650,0
|
|
20240319,094600,4173670,4650,4650,4650,4650,0
|
|
20240319,094500,4173670,4650,4650,4650,4650,0
|
|
20240319,094400,4173670,4650,4650,4650,4650,0
|
|
20240319,094300,4173670,4650,4650,4650,4650,0
|
|
20240319,094200,4173670,4650,4650,4650,4650,0
|
|
20240319,094100,4173670,4650,4660,4660,4650,129
|
|
20240319,094000,3573420,4650,4650,4650,4650,0
|
|
20240319,093900,3573420,4650,4650,4650,4650,0
|
|
20240319,093800,3573420,4650,4650,4650,4650,0
|
|
20240319,093700,3573420,4650,4650,4650,4650,0
|
|
20240319,093600,3573420,4650,4650,4650,4650,0
|
|
20240319,093500,3573420,4650,4650,4650,4650,0
|
|
20240319,093400,3573420,4650,4660,4660,4650,68
|
|
20240319,093300,3257195,4660,4660,4660,4660,0
|
|
20240319,093200,3257195,4660,4660,4660,4660,232
|
|
20240319,093100,2176075,4680,4680,4680,4680,2
|
|
20240319,093000,2166715,4660,4660,4660,4660,200
|
|
20240319,092900,1234715,4680,4680,4680,4680,0
|
|
20240319,092800,1234715,4680,4680,4680,4680,0
|
|
20240319,092700,1234715,4680,4680,4680,4680,5
|
|
20240319,092600,1211315,4650,4650,4650,4650,0
|
|
20240319,092500,1211315,4650,4650,4650,4650,0
|
|
20240319,092400,1211315,4650,4650,4650,4650,0
|
|
20240319,092300,1211315,4650,4650,4650,4650,0
|
|
20240319,092200,1211315,4650,4650,4650,4650,0
|
|
20240319,092100,1211315,4650,4650,4650,4650,0
|
|
20240319,092000,1211315,4650,4650,4650,4650,0
|
|
20240319,091900,1211315,4650,4650,4650,4650,0
|
|
20240319,091800,1211315,4650,4650,4650,4650,0
|
|
20240319,091700,1211315,4650,4650,4650,4650,0
|
|
20240319,091600,1211315,4650,4650,4650,4650,0
|
|
20240319,091500,1211315,4650,4650,4650,4650,0
|
|
20240319,091400,1211315,4650,4675,4675,4650,249
|
|
20240319,091300,51315,4665,4665,4665,4665,0
|
|
20240319,091200,51315,4665,4665,4665,4665,0
|
|
20240319,091100,51315,4665,4665,4665,4665,0
|
|
20240319,091000,51315,4665,4665,4665,4665,0
|
|
20240319,090900,51315,4665,4665,4665,4665,0
|
|
20240319,090800,51315,4665,4665,4665,4665,0
|
|
20240319,090700,51315,4665,4665,4665,4665,0
|
|
20240319,090600,51315,4665,4665,4665,4665,0
|
|
20240319,090500,51315,4665,4665,4665,4665,0
|
|
20240319,090400,51315,4665,4665,4665,4665,0
|
|
20240319,090300,51315,4665,4665,4665,4665,0
|
|
20240319,090200,51315,4665,4665,4665,4665,0
|
|
20240319,090100,51315,4665,4665,4665,4665,0
|
|
20240319,090000,51315,4665,4665,4665,4665,11
|