585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,184200,23285960,4700,4700,4700,4700,96
|
|
20240329,184100,23285960,4700,4700,4700,4700,0
|
|
20240329,184000,23285960,4700,4700,4700,4700,0
|
|
20240329,183900,23285960,4700,4700,4700,4700,0
|
|
20240329,183800,23285960,4700,4700,4700,4700,0
|
|
20240329,183700,23285960,4700,4700,4700,4700,0
|
|
20240329,183600,23285960,4700,4700,4700,4700,0
|
|
20240329,183500,23285960,4700,4700,4700,4700,0
|
|
20240329,183400,23285960,4700,4700,4700,4700,0
|
|
20240329,183300,23285960,4700,4700,4700,4700,0
|
|
20240329,183200,23285960,4700,4700,4700,4700,0
|
|
20240329,183100,23285960,4700,4700,4700,4700,0
|
|
20240329,183000,23285960,4700,4700,4700,4700,0
|
|
20240329,182900,23285960,4700,4700,4700,4700,0
|
|
20240329,182800,23285960,4700,4700,4700,4700,0
|
|
20240329,182700,23285960,4700,4700,4700,4700,0
|
|
20240329,182600,23285960,4700,4700,4700,4700,0
|
|
20240329,182500,23285960,4700,4700,4700,4700,0
|
|
20240329,182400,23285960,4700,4700,4700,4700,0
|
|
20240329,182300,23285960,4700,4700,4700,4700,0
|
|
20240329,182200,23285960,4700,4700,4700,4700,0
|
|
20240329,182100,23285960,4700,4700,4700,4700,0
|
|
20240329,182000,23285960,4700,4700,4700,4700,0
|
|
20240329,181900,23285960,4700,4700,4700,4700,0
|
|
20240329,181800,23285960,4700,4700,4700,4700,0
|
|
20240329,181700,23285960,4700,4700,4700,4700,0
|
|
20240329,181600,23285960,4700,4700,4700,4700,0
|
|
20240329,181500,23285960,4700,4700,4700,4700,0
|
|
20240329,181400,23285960,4700,4700,4700,4700,0
|
|
20240329,181300,23285960,4700,4700,4700,4700,0
|
|
20240329,181200,23285960,4700,4700,4700,4700,96
|
|
20240329,181100,23285960,4700,4700,4700,4700,0
|
|
20240329,181000,23285960,4700,4700,4700,4700,0
|
|
20240329,180900,23285960,4700,4700,4700,4700,0
|
|
20240329,180800,23285960,4700,4700,4700,4700,0
|
|
20240329,180700,23285960,4700,4700,4700,4700,0
|
|
20240329,180600,23285960,4700,4700,4700,4700,0
|
|
20240329,180500,23285960,4700,4700,4700,4700,0
|
|
20240329,180400,23285960,4700,4700,4700,4700,0
|
|
20240329,180300,23285960,4700,4700,4700,4700,0
|
|
20240329,180200,23285960,4700,4700,4700,4700,0
|
|
20240329,180100,23285960,4700,4700,4700,4700,0
|
|
20240329,180000,23285960,4700,4700,4700,4700,0
|
|
20240329,175900,23285960,4700,4700,4700,4700,0
|
|
20240329,175800,23285960,4700,4700,4700,4700,0
|
|
20240329,175700,23285960,4700,4700,4700,4700,0
|
|
20240329,175600,23285960,4700,4700,4700,4700,0
|
|
20240329,175500,23285960,4700,4700,4700,4700,0
|
|
20240329,175400,23285960,4700,4700,4700,4700,0
|
|
20240329,175300,23285960,4700,4700,4700,4700,0
|
|
20240329,175200,23285960,4700,4700,4700,4700,0
|
|
20240329,175100,23285960,4700,4700,4700,4700,0
|
|
20240329,175000,23285960,4700,4700,4700,4700,0
|
|
20240329,174900,23285960,4700,4700,4700,4700,0
|
|
20240329,174800,23285960,4700,4700,4700,4700,0
|
|
20240329,174700,23285960,4700,4700,4700,4700,0
|
|
20240329,174600,23285960,4700,4700,4700,4700,0
|
|
20240329,174500,23285960,4700,4700,4700,4700,0
|
|
20240329,174400,23285960,4700,4700,4700,4700,0
|
|
20240329,174300,23285960,4700,4700,4700,4700,0
|
|
20240329,174200,23285960,4700,4700,4700,4700,96
|
|
20240329,174100,23285960,4700,4700,4700,4700,0
|
|
20240329,174000,23285960,4700,4700,4700,4700,0
|
|
20240329,173900,23285960,4700,4700,4700,4700,0
|
|
20240329,173800,23285960,4700,4700,4700,4700,0
|
|
20240329,173700,23285960,4700,4700,4700,4700,0
|
|
20240329,173600,23285960,4700,4700,4700,4700,0
|
|
20240329,173500,23285960,4700,4700,4700,4700,0
|
|
20240329,173400,23285960,4700,4700,4700,4700,0
|
|
20240329,173300,23285960,4700,4700,4700,4700,0
|
|
20240329,173200,23285960,4700,4700,4700,4700,0
|
|
20240329,173100,23285960,4700,4700,4700,4700,0
|
|
20240329,173000,23285960,4700,4700,4700,4700,0
|
|
20240329,172900,23285960,4700,4700,4700,4700,0
|
|
20240329,172800,23285960,4700,4700,4700,4700,0
|
|
20240329,172700,23285960,4700,4700,4700,4700,0
|
|
20240329,172600,23285960,4700,4700,4700,4700,0
|
|
20240329,172500,23285960,4700,4700,4700,4700,0
|
|
20240329,172400,23285960,4700,4700,4700,4700,0
|
|
20240329,172300,23285960,4700,4700,4700,4700,0
|
|
20240329,172200,23285960,4700,4700,4700,4700,0
|
|
20240329,172100,23285960,4700,4700,4700,4700,0
|
|
20240329,172000,23285960,4700,4700,4700,4700,0
|
|
20240329,171900,23285960,4700,4700,4700,4700,0
|
|
20240329,171800,23285960,4700,4700,4700,4700,0
|
|
20240329,171700,23285960,4700,4700,4700,4700,0
|
|
20240329,171600,23285960,4700,4700,4700,4700,0
|
|
20240329,171500,23285960,4700,4700,4700,4700,0
|
|
20240329,171400,23285960,4700,4700,4700,4700,0
|
|
20240329,171300,23285960,4700,4700,4700,4700,0
|
|
20240329,171200,23285960,4700,4700,4700,4700,96
|
|
20240329,171100,23285960,4700,4700,4700,4700,0
|
|
20240329,171000,23285960,4700,4700,4700,4700,0
|
|
20240329,170900,23285960,4700,4700,4700,4700,0
|
|
20240329,170800,23285960,4700,4700,4700,4700,0
|
|
20240329,170700,23285960,4700,4700,4700,4700,0
|
|
20240329,170600,23285960,4700,4700,4700,4700,0
|
|
20240329,170500,23285960,4700,4700,4700,4700,0
|
|
20240329,170400,23285960,4700,4700,4700,4700,0
|
|
20240329,170300,23285960,4700,4700,4700,4700,0
|
|
20240329,170200,23285960,4700,4700,4700,4700,0
|
|
20240329,170100,23285960,4700,4700,4700,4700,0
|
|
20240329,170000,23285960,4700,4700,4700,4700,0
|
|
20240329,165900,23285960,4700,4700,4700,4700,0
|
|
20240329,165800,23285960,4700,4700,4700,4700,0
|
|
20240329,165700,23285960,4700,4700,4700,4700,0
|
|
20240329,165600,23285960,4700,4700,4700,4700,0
|
|
20240329,165500,23285960,4700,4700,4700,4700,0
|
|
20240329,165400,23285960,4700,4700,4700,4700,0
|
|
20240329,165300,23285960,4700,4700,4700,4700,0
|
|
20240329,165200,23285960,4700,4700,4700,4700,0
|
|
20240329,165100,23285960,4700,4700,4700,4700,0
|
|
20240329,165000,23285960,4700,4700,4700,4700,0
|
|
20240329,164900,23285960,4700,4700,4700,4700,0
|
|
20240329,164800,23285960,4700,4700,4700,4700,0
|
|
20240329,164700,23285960,4700,4700,4700,4700,0
|
|
20240329,164600,23285960,4700,4700,4700,4700,0
|
|
20240329,164500,23285960,4700,4700,4700,4700,0
|
|
20240329,164400,23285960,4700,4700,4700,4700,0
|
|
20240329,164300,23285960,4700,4700,4700,4700,0
|
|
20240329,164200,23285960,4700,4700,4700,4700,96
|
|
20240329,164100,23285960,4700,4700,4700,4700,0
|
|
20240329,164000,23285960,4700,4700,4700,4700,0
|
|
20240329,163900,23285960,4700,4700,4700,4700,0
|
|
20240329,163800,23285960,4700,4700,4700,4700,0
|
|
20240329,163700,23285960,4700,4700,4700,4700,0
|
|
20240329,163600,23285960,4700,4700,4700,4700,0
|
|
20240329,163500,23285960,4700,4700,4700,4700,0
|
|
20240329,163400,23285960,4700,4700,4700,4700,0
|
|
20240329,163300,23285960,4700,4700,4700,4700,0
|
|
20240329,163200,23285960,4700,4700,4700,4700,0
|
|
20240329,163100,23285960,4700,4700,4700,4700,0
|
|
20240329,163000,23285960,4700,4700,4700,4700,0
|
|
20240329,162900,23285960,4700,4700,4700,4700,0
|
|
20240329,162800,23285960,4700,4700,4700,4700,0
|
|
20240329,162700,23285960,4700,4700,4700,4700,0
|
|
20240329,162600,23285960,4700,4700,4700,4700,0
|
|
20240329,162500,23285960,4700,4700,4700,4700,0
|
|
20240329,162400,23285960,4700,4700,4700,4700,0
|
|
20240329,162300,23285960,4700,4700,4700,4700,0
|
|
20240329,162200,23285960,4700,4700,4700,4700,0
|
|
20240329,162100,23285960,4700,4700,4700,4700,0
|
|
20240329,162000,23285960,4700,4700,4700,4700,0
|
|
20240329,161900,23285960,4700,4700,4700,4700,0
|
|
20240329,161800,23285960,4700,4700,4700,4700,0
|
|
20240329,161700,23285960,4700,4700,4700,4700,0
|
|
20240329,161600,23285960,4700,4700,4700,4700,0
|
|
20240329,161500,23285960,4700,4700,4700,4700,0
|
|
20240329,161400,23285960,4700,4700,4700,4700,0
|
|
20240329,161300,23285960,4700,4700,4700,4700,0
|
|
20240329,161200,23285960,4700,4700,4700,4700,96
|
|
20240329,161100,23285960,4700,4700,4700,4700,0
|
|
20240329,161000,23285960,4700,4700,4700,4700,0
|
|
20240329,160900,23285960,4700,4700,4700,4700,0
|
|
20240329,160800,23285960,4700,4700,4700,4700,0
|
|
20240329,160700,23285960,4700,4700,4700,4700,0
|
|
20240329,160600,23285960,4700,4700,4700,4700,0
|
|
20240329,160500,23285960,4700,4700,4700,4700,0
|
|
20240329,160400,23285960,4700,4700,4700,4700,0
|
|
20240329,160300,23285960,4700,4700,4700,4700,0
|
|
20240329,160200,23285960,4700,4700,4700,4700,0
|
|
20240329,160100,23285960,4700,4700,4700,4700,0
|
|
20240329,160000,23285960,4700,4700,4700,4700,0
|
|
20240329,155900,23285960,4700,4700,4700,4700,0
|
|
20240329,155800,23285960,4700,4700,4700,4700,0
|
|
20240329,155700,23285960,4700,4700,4700,4700,0
|
|
20240329,155600,23285960,4700,4700,4700,4700,0
|
|
20240329,155500,23285960,4700,4700,4700,4700,0
|
|
20240329,155400,23285960,4700,4700,4700,4700,0
|
|
20240329,155300,23285960,4700,4700,4700,4700,0
|
|
20240329,155200,23285960,4700,4700,4700,4700,0
|
|
20240329,155100,23285960,4700,4700,4700,4700,0
|
|
20240329,155000,23285960,4700,4700,4700,4700,0
|
|
20240329,154900,23285960,4700,4700,4700,4700,0
|
|
20240329,154800,23285960,4700,4700,4700,4700,0
|
|
20240329,154700,23285960,4700,4700,4700,4700,0
|
|
20240329,154600,23285960,4700,4700,4700,4700,0
|
|
20240329,154500,23285960,4700,4700,4700,4700,0
|
|
20240329,154400,23285960,4700,4700,4700,4700,0
|
|
20240329,154300,23285960,4700,4700,4700,4700,0
|
|
20240329,154200,23285960,4700,4700,4700,4700,96
|
|
20240329,154100,23285960,4700,4700,4700,4700,0
|
|
20240329,154000,23285960,4700,4700,4700,4700,0
|
|
20240329,153900,23285960,4700,4700,4700,4700,0
|
|
20240329,153800,23285960,4700,4700,4700,4700,0
|
|
20240329,153700,23285960,4700,4700,4700,4700,0
|
|
20240329,153600,23285960,4700,4700,4700,4700,0
|
|
20240329,153500,23285960,4700,4700,4700,4700,0
|
|
20240329,153400,23285960,4700,4700,4700,4700,0
|
|
20240329,153300,23285960,4700,4700,4700,4700,0
|
|
20240329,153200,23285960,4700,4700,4700,4700,0
|
|
20240329,153100,23285960,4700,4700,4700,4700,0
|
|
20240329,153000,23285960,4700,4700,4700,4700,96
|
|
20240329,152900,22834760,4700,4700,4700,4700,0
|
|
20240329,152800,22834760,4700,4700,4700,4700,0
|
|
20240329,152700,22834760,4700,4700,4700,4700,0
|
|
20240329,152600,22834760,4700,4700,4700,4700,0
|
|
20240329,152500,22834760,4700,4700,4700,4700,0
|
|
20240329,152400,22834760,4700,4700,4700,4700,0
|
|
20240329,152300,22834760,4700,4700,4700,4700,0
|
|
20240329,152200,22834760,4700,4700,4700,4700,0
|
|
20240329,152100,22834760,4700,4700,4700,4700,0
|
|
20240329,152000,22834760,4700,4700,4700,4700,0
|
|
20240329,151900,22834760,4700,4700,4700,4700,0
|
|
20240329,151800,22834760,4700,4700,4700,4700,2
|
|
20240329,151700,22825360,4690,4690,4690,4690,0
|
|
20240329,151600,22825360,4690,4690,4690,4690,138
|
|
20240329,151500,22178140,4690,4690,4690,4690,108
|
|
20240329,151400,21671620,4700,4700,4700,4700,1
|
|
20240329,151300,21666920,4690,4690,4690,4690,0
|
|
20240329,151200,21666920,4690,4690,4690,4690,0
|
|
20240329,151100,21666920,4690,4690,4690,4690,0
|
|
20240329,151000,21666920,4690,4690,4690,4690,0
|
|
20240329,150900,21666920,4690,4690,4690,4690,0
|
|
20240329,150800,21666920,4690,4690,4690,4690,0
|
|
20240329,150700,21666920,4690,4690,4690,4690,0
|
|
20240329,150600,21666920,4690,4690,4690,4690,0
|
|
20240329,150500,21666920,4690,4690,4690,4690,0
|
|
20240329,150400,21666920,4690,4690,4690,4690,0
|
|
20240329,150300,21666920,4690,4690,4690,4690,0
|
|
20240329,150200,21666920,4690,4690,4690,4690,0
|
|
20240329,150100,21666920,4690,4690,4690,4690,0
|
|
20240329,150000,21666920,4690,4690,4690,4690,476
|
|
20240329,145900,19434480,4700,4700,4700,4700,0
|
|
20240329,145800,19434480,4700,4700,4700,4700,0
|
|
20240329,145700,19434480,4700,4700,4700,4700,0
|
|
20240329,145600,19434480,4700,4700,4700,4700,0
|
|
20240329,145500,19434480,4700,4700,4700,4700,0
|
|
20240329,145400,19434480,4700,4700,4700,4700,0
|
|
20240329,145300,19434480,4700,4700,4700,4700,0
|
|
20240329,145200,19434480,4700,4700,4700,4700,0
|
|
20240329,145100,19434480,4700,4700,4700,4700,28
|
|
20240329,145000,19302880,4690,4690,4690,4690,0
|
|
20240329,144900,19302880,4690,4690,4690,4690,0
|
|
20240329,144800,19302880,4690,4690,4690,4690,0
|
|
20240329,144700,19302880,4690,4690,4690,4690,0
|
|
20240329,144600,19302880,4690,4695,4695,4690,170
|
|
20240329,144500,18505575,4690,4690,4690,4690,0
|
|
20240329,144400,18505575,4690,4690,4690,4690,0
|
|
20240329,144300,18505575,4690,4690,4690,4690,0
|
|
20240329,144200,18505575,4690,4690,4690,4690,0
|
|
20240329,144100,18505575,4690,4690,4690,4690,0
|
|
20240329,144000,18505575,4690,4690,4690,4690,0
|
|
20240329,143900,18505575,4690,4690,4690,4690,0
|
|
20240329,143800,18505575,4690,4690,4690,4690,0
|
|
20240329,143700,18505575,4690,4690,4690,4690,1
|
|
20240329,143600,18500885,4695,4695,4695,4695,1
|
|
20240329,143500,18496190,4695,4695,4695,4695,0
|
|
20240329,143400,18496190,4695,4695,4695,4695,0
|
|
20240329,143300,18496190,4695,4695,4695,4695,0
|
|
20240329,143200,18496190,4695,4695,4695,4695,0
|
|
20240329,143100,18496190,4695,4695,4695,4695,0
|
|
20240329,143000,18496190,4695,4695,4695,4695,0
|
|
20240329,142900,18496190,4695,4695,4695,4695,10
|
|
20240329,142800,18449240,4695,4695,4695,4695,0
|
|
20240329,142700,18449240,4695,4695,4695,4695,1
|
|
20240329,142600,18444545,4690,4690,4690,4690,0
|
|
20240329,142500,18444545,4690,4690,4690,4690,0
|
|
20240329,142400,18444545,4690,4690,4690,4690,0
|
|
20240329,142300,18444545,4690,4690,4690,4690,10
|
|
20240329,142200,18397645,4695,4695,4695,4695,0
|
|
20240329,142100,18397645,4695,4695,4695,4695,0
|
|
20240329,142000,18397645,4695,4695,4695,4695,0
|
|
20240329,141900,18397645,4695,4695,4695,4695,18
|
|
20240329,141800,18313135,4695,4695,4695,4695,0
|
|
20240329,141700,18313135,4695,4695,4695,4695,0
|
|
20240329,141600,18313135,4695,4695,4695,4695,0
|
|
20240329,141500,18313135,4695,4700,4700,4695,129
|
|
20240329,141400,17707395,4715,4715,4715,4715,0
|
|
20240329,141300,17707395,4715,4715,4715,4715,0
|
|
20240329,141200,17707395,4715,4715,4715,4715,0
|
|
20240329,141100,17707395,4715,4715,4715,4715,0
|
|
20240329,141000,17707395,4715,4715,4715,4715,0
|
|
20240329,140900,17707395,4715,4715,4715,4715,0
|
|
20240329,140800,17707395,4715,4715,4715,4715,0
|
|
20240329,140700,17707395,4715,4715,4715,4715,5
|
|
20240329,140600,17683820,4715,4715,4715,4715,0
|
|
20240329,140500,17683820,4715,4715,4715,4715,0
|
|
20240329,140400,17683820,4715,4715,4715,4715,0
|
|
20240329,140300,17683820,4715,4715,4715,4715,0
|
|
20240329,140200,17683820,4715,4715,4715,4715,0
|
|
20240329,140100,17683820,4715,4715,4715,4715,0
|
|
20240329,140000,17683820,4715,4715,4715,4715,0
|
|
20240329,135900,17683820,4715,4715,4715,4715,0
|
|
20240329,135800,17683820,4715,4715,4715,4715,0
|
|
20240329,135700,17683820,4715,4715,4715,4715,0
|
|
20240329,135600,17683820,4715,4715,4715,4715,0
|
|
20240329,135500,17683820,4715,4715,4715,4715,0
|
|
20240329,135400,17683820,4715,4715,4715,4715,0
|
|
20240329,135300,17683820,4715,4715,4715,4715,0
|
|
20240329,135200,17683820,4715,4715,4715,4715,1
|
|
20240329,135100,17679105,4695,4695,4695,4695,0
|
|
20240329,135000,17679105,4695,4695,4695,4695,0
|
|
20240329,134900,17679105,4695,4695,4695,4695,0
|
|
20240329,134800,17679105,4695,4695,4695,4695,0
|
|
20240329,134700,17679105,4695,4695,4695,4695,0
|
|
20240329,134600,17679105,4695,4695,4695,4695,0
|
|
20240329,134500,17679105,4695,4695,4695,4695,0
|
|
20240329,134400,17679105,4695,4695,4695,4695,0
|
|
20240329,134300,17679105,4695,4695,4695,4695,0
|
|
20240329,134200,17679105,4695,4695,4695,4695,0
|
|
20240329,134100,17679105,4695,4695,4695,4695,0
|
|
20240329,134000,17679105,4695,4695,4695,4695,0
|
|
20240329,133900,17679105,4695,4695,4695,4695,0
|
|
20240329,133800,17679105,4695,4695,4695,4695,0
|
|
20240329,133700,17679105,4695,4700,4700,4695,113
|
|
20240329,133600,17148080,4700,4710,4710,4700,383
|
|
20240329,133500,15344490,4715,4715,4715,4715,0
|
|
20240329,133400,15344490,4715,4715,4715,4715,0
|
|
20240329,133300,15344490,4715,4715,4715,4715,0
|
|
20240329,133200,15344490,4715,4715,4715,4715,0
|
|
20240329,133100,15344490,4715,4715,4715,4715,0
|
|
20240329,133000,15344490,4715,4715,4715,4715,0
|
|
20240329,132900,15344490,4715,4715,4715,4715,0
|
|
20240329,132800,15344490,4715,4715,4715,4715,1
|
|
20240329,132700,15339775,4715,4715,4715,4715,0
|
|
20240329,132600,15339775,4715,4715,4715,4715,0
|
|
20240329,132500,15339775,4715,4715,4715,4715,0
|
|
20240329,132400,15339775,4715,4715,4715,4715,0
|
|
20240329,132300,15339775,4715,4715,4715,4715,0
|
|
20240329,132200,15339775,4715,4715,4715,4715,1
|
|
20240329,132100,15335060,4710,4710,4710,4710,0
|
|
20240329,132000,15335060,4710,4710,4710,4710,109
|
|
20240329,131900,14821670,4715,4715,4715,4715,1
|
|
20240329,131800,14816955,4715,4715,4715,4715,0
|
|
20240329,131700,14816955,4715,4715,4715,4715,20
|
|
20240329,131600,14722655,4715,4715,4715,4715,0
|
|
20240329,131500,14722655,4715,4715,4715,4715,0
|
|
20240329,131400,14722655,4715,4715,4715,4715,0
|
|
20240329,131300,14722655,4715,4715,4715,4715,0
|
|
20240329,131200,14722655,4715,4715,4715,4715,0
|
|
20240329,131100,14722655,4715,4715,4715,4715,0
|
|
20240329,131000,14722655,4715,4715,4715,4715,0
|
|
20240329,130900,14722655,4715,4715,4715,4715,0
|
|
20240329,130800,14722655,4715,4715,4715,4715,0
|
|
20240329,130700,14722655,4715,4715,4715,4715,0
|
|
20240329,130600,14722655,4715,4715,4715,4715,3
|
|
20240329,130500,14708510,4710,4710,4710,4710,0
|
|
20240329,130400,14708510,4710,4710,4710,4710,0
|
|
20240329,130300,14708510,4710,4710,4710,4710,0
|
|
20240329,130200,14708510,4710,4710,4710,4710,0
|
|
20240329,130100,14708510,4710,4710,4710,4710,0
|
|
20240329,130000,14708510,4710,4710,4710,4710,0
|
|
20240329,125900,14708510,4710,4710,4710,4710,0
|
|
20240329,125800,14708510,4710,4710,4710,4710,0
|
|
20240329,125700,14708510,4710,4710,4710,4710,0
|
|
20240329,125600,14708510,4710,4710,4710,4710,0
|
|
20240329,125500,14708510,4710,4710,4710,4710,0
|
|
20240329,125400,14708510,4710,4710,4710,4710,0
|
|
20240329,125300,14708510,4710,4710,4710,4710,0
|
|
20240329,125200,14708510,4710,4710,4710,4710,1
|
|
20240329,125100,14703800,4710,4710,4710,4710,0
|
|
20240329,125000,14703800,4710,4710,4710,4710,0
|
|
20240329,124900,14703800,4710,4710,4710,4710,0
|
|
20240329,124800,14703800,4710,4710,4710,4710,0
|
|
20240329,124700,14703800,4710,4710,4710,4710,0
|
|
20240329,124600,14703800,4710,4710,4710,4710,0
|
|
20240329,124500,14703800,4710,4710,4710,4710,0
|
|
20240329,124400,14703800,4710,4710,4710,4710,0
|
|
20240329,124300,14703800,4710,4710,4710,4710,0
|
|
20240329,124200,14703800,4710,4710,4710,4710,0
|
|
20240329,124100,14703800,4710,4710,4710,4710,331
|
|
20240329,124000,13144790,4700,4700,4700,4700,0
|
|
20240329,123900,13144790,4700,4700,4700,4700,0
|
|
20240329,123800,13144790,4700,4700,4700,4700,0
|
|
20240329,123700,13144790,4700,4700,4700,4700,0
|
|
20240329,123600,13144790,4700,4700,4700,4700,0
|
|
20240329,123500,13144790,4700,4700,4700,4700,0
|
|
20240329,123400,13144790,4700,4700,4700,4700,0
|
|
20240329,123300,13144790,4700,4700,4700,4700,110
|
|
20240329,123200,12627790,4710,4710,4710,4710,0
|
|
20240329,123100,12627790,4710,4710,4710,4710,0
|
|
20240329,123000,12627790,4710,4710,4710,4710,0
|
|
20240329,122900,12627790,4710,4710,4710,4710,0
|
|
20240329,122800,12627790,4710,4710,4710,4710,0
|
|
20240329,122700,12627790,4710,4710,4710,4710,0
|
|
20240329,122600,12627790,4710,4710,4710,4710,1
|
|
20240329,122500,12623080,4700,4700,4700,4700,109
|
|
20240329,122400,12110780,4710,4710,4710,4710,0
|
|
20240329,122300,12110780,4710,4710,4710,4710,0
|
|
20240329,122200,12110780,4710,4710,4710,4710,0
|
|
20240329,122100,12110780,4710,4710,4710,4710,0
|
|
20240329,122000,12110780,4710,4710,4710,4710,30
|
|
20240329,121900,11969480,4710,4710,4710,4710,0
|
|
20240329,121800,11969480,4710,4710,4710,4710,0
|
|
20240329,121700,11969480,4710,4710,4710,4710,0
|
|
20240329,121600,11969480,4710,4710,4710,4710,0
|
|
20240329,121500,11969480,4710,4710,4710,4710,0
|
|
20240329,121400,11969480,4710,4710,4710,4710,0
|
|
20240329,121300,11969480,4710,4710,4710,4710,0
|
|
20240329,121200,11969480,4710,4710,4710,4710,0
|
|
20240329,121100,11969480,4710,4710,4710,4710,0
|
|
20240329,121000,11969480,4710,4710,4710,4710,0
|
|
20240329,120900,11969480,4710,4710,4710,4710,0
|
|
20240329,120800,11969480,4710,4710,4710,4710,0
|
|
20240329,120700,11969480,4710,4710,4710,4710,0
|
|
20240329,120600,11969480,4710,4710,4710,4710,0
|
|
20240329,120500,11969480,4710,4710,4710,4710,0
|
|
20240329,120400,11969480,4710,4710,4710,4710,0
|
|
20240329,120300,11969480,4710,4710,4710,4710,0
|
|
20240329,120200,11969480,4710,4710,4710,4710,0
|
|
20240329,120100,11969480,4710,4710,4710,4710,36
|
|
20240329,120000,11799920,4710,4710,4710,4710,0
|
|
20240329,115900,11799920,4710,4710,4710,4710,0
|
|
20240329,115800,11799920,4710,4710,4710,4710,0
|
|
20240329,115700,11799920,4710,4710,4710,4710,0
|
|
20240329,115600,11799920,4710,4710,4710,4710,0
|
|
20240329,115500,11799920,4710,4710,4710,4710,0
|
|
20240329,115400,11799920,4710,4710,4710,4710,0
|
|
20240329,115300,11799920,4710,4710,4710,4710,0
|
|
20240329,115200,11799920,4710,4710,4710,4710,0
|
|
20240329,115100,11799920,4710,4710,4710,4710,0
|
|
20240329,115000,11799920,4710,4710,4710,4710,0
|
|
20240329,114900,11799920,4710,4705,4710,4705,40
|
|
20240329,114800,11611525,4705,4705,4705,4705,0
|
|
20240329,114700,11611525,4705,4705,4705,4705,0
|
|
20240329,114600,11611525,4705,4705,4705,4705,0
|
|
20240329,114500,11611525,4705,4705,4705,4705,0
|
|
20240329,114400,11611525,4705,4705,4705,4705,0
|
|
20240329,114300,11611525,4705,4705,4705,4705,20
|
|
20240329,114200,11517425,4705,4705,4705,4705,0
|
|
20240329,114100,11517425,4705,4705,4705,4705,0
|
|
20240329,114000,11517425,4705,4705,4705,4705,0
|
|
20240329,113900,11517425,4705,4705,4705,4705,0
|
|
20240329,113800,11517425,4705,4705,4705,4705,6
|
|
20240329,113700,11489195,4705,4705,4705,4705,30
|
|
20240329,113600,11348045,4700,4700,4700,4700,0
|
|
20240329,113500,11348045,4700,4700,4700,4700,0
|
|
20240329,113400,11348045,4700,4700,4700,4700,0
|
|
20240329,113300,11348045,4700,4700,4700,4700,0
|
|
20240329,113200,11348045,4700,4700,4700,4700,0
|
|
20240329,113100,11348045,4700,4700,4700,4700,0
|
|
20240329,113000,11348045,4700,4700,4700,4700,109
|
|
20240329,112900,10835745,4705,4705,4705,4705,5
|
|
20240329,112800,10812220,4710,4710,4710,4710,0
|
|
20240329,112700,10812220,4710,4710,4710,4710,0
|
|
20240329,112600,10812220,4710,4710,4710,4710,0
|
|
20240329,112500,10812220,4710,4710,4710,4710,0
|
|
20240329,112400,10812220,4710,4710,4710,4710,0
|
|
20240329,112300,10812220,4710,4710,4710,4710,0
|
|
20240329,112200,10812220,4710,4710,4710,4710,0
|
|
20240329,112100,10812220,4710,4710,4710,4710,7
|
|
20240329,112000,10779250,4710,4710,4710,4710,1
|
|
20240329,111900,10774540,4710,4710,4710,4710,0
|
|
20240329,111800,10774540,4710,4710,4710,4710,0
|
|
20240329,111700,10774540,4710,4710,4710,4710,0
|
|
20240329,111600,10774540,4710,4710,4710,4710,0
|
|
20240329,111500,10774540,4710,4710,4710,4710,0
|
|
20240329,111400,10774540,4710,4710,4710,4710,0
|
|
20240329,111300,10774540,4710,4710,4710,4710,0
|
|
20240329,111200,10774540,4710,4710,4710,4710,0
|
|
20240329,111100,10774540,4710,4710,4710,4710,0
|
|
20240329,111000,10774540,4710,4710,4710,4710,0
|
|
20240329,110900,10774540,4710,4710,4710,4710,0
|
|
20240329,110800,10774540,4710,4710,4710,4710,0
|
|
20240329,110700,10774540,4710,4710,4710,4710,10
|
|
20240329,110600,10727440,4710,4710,4710,4710,0
|
|
20240329,110500,10727440,4710,4710,4710,4710,0
|
|
20240329,110400,10727440,4710,4710,4710,4710,0
|
|
20240329,110300,10727440,4710,4710,4710,4710,0
|
|
20240329,110200,10727440,4710,4710,4710,4710,0
|
|
20240329,110100,10727440,4710,4710,4710,4710,0
|
|
20240329,110000,10727440,4710,4710,4710,4710,0
|
|
20240329,105900,10727440,4710,4710,4710,4710,0
|
|
20240329,105800,10727440,4710,4710,4710,4710,0
|
|
20240329,105700,10727440,4710,4710,4710,4710,0
|
|
20240329,105600,10727440,4710,4710,4710,4710,0
|
|
20240329,105500,10727440,4710,4710,4710,4710,0
|
|
20240329,105400,10727440,4710,4710,4710,4710,0
|
|
20240329,105300,10727440,4710,4710,4710,4710,0
|
|
20240329,105200,10727440,4710,4710,4710,4710,0
|
|
20240329,105100,10727440,4710,4710,4710,4710,0
|
|
20240329,105000,10727440,4710,4710,4710,4710,0
|
|
20240329,104900,10727440,4710,4710,4710,4710,0
|
|
20240329,104800,10727440,4710,4710,4710,4710,1
|
|
20240329,104700,10722730,4710,4710,4710,4710,212
|
|
20240329,104600,9724210,4700,4700,4700,4700,0
|
|
20240329,104500,9724210,4700,4700,4700,4700,0
|
|
20240329,104400,9724210,4700,4700,4700,4700,0
|
|
20240329,104300,9724210,4700,4700,4700,4700,0
|
|
20240329,104200,9724210,4700,4700,4700,4700,0
|
|
20240329,104100,9724210,4700,4700,4700,4700,0
|
|
20240329,104000,9724210,4700,4700,4700,4700,0
|
|
20240329,103900,9724210,4700,4700,4700,4700,0
|
|
20240329,103800,9724210,4700,4700,4700,4700,0
|
|
20240329,103700,9724210,4700,4700,4700,4700,92
|
|
20240329,103600,9291810,4700,4700,4700,4700,0
|
|
20240329,103500,9291810,4700,4700,4700,4700,110
|
|
20240329,103400,8774810,4710,4710,4710,4710,1
|
|
20240329,103300,8770100,4710,4710,4710,4710,0
|
|
20240329,103200,8770100,4710,4710,4710,4710,0
|
|
20240329,103100,8770100,4710,4710,4710,4710,1
|
|
20240329,103000,8765390,4710,4710,4710,4710,0
|
|
20240329,102900,8765390,4710,4710,4710,4710,0
|
|
20240329,102800,8765390,4710,4710,4710,4710,0
|
|
20240329,102700,8765390,4710,4710,4710,4710,0
|
|
20240329,102600,8765390,4710,4710,4710,4710,0
|
|
20240329,102500,8765390,4710,4710,4710,4710,0
|
|
20240329,102400,8765390,4710,4710,4710,4710,0
|
|
20240329,102300,8765390,4710,4710,4710,4710,0
|
|
20240329,102200,8765390,4710,4710,4710,4710,0
|
|
20240329,102100,8765390,4710,4710,4710,4710,0
|
|
20240329,102000,8765390,4710,4710,4710,4710,0
|
|
20240329,101900,8765390,4710,4710,4710,4710,0
|
|
20240329,101800,8765390,4710,4710,4710,4710,0
|
|
20240329,101700,8765390,4710,4710,4710,4710,0
|
|
20240329,101600,8765390,4710,4710,4710,4710,0
|
|
20240329,101500,8765390,4710,4710,4710,4710,0
|
|
20240329,101400,8765390,4710,4710,4710,4710,0
|
|
20240329,101300,8765390,4710,4710,4710,4710,1
|
|
20240329,101200,8760680,4700,4700,4700,4700,160
|
|
20240329,101100,8008680,4700,4700,4700,4700,0
|
|
20240329,101000,8008680,4700,4700,4700,4700,1
|
|
20240329,100900,8003980,4700,4700,4700,4700,0
|
|
20240329,100800,8003980,4700,4700,4700,4700,42
|
|
20240329,100700,7806580,4705,4705,4705,4705,0
|
|
20240329,100600,7806580,4705,4705,4705,4705,0
|
|
20240329,100500,7806580,4705,4705,4705,4705,0
|
|
20240329,100400,7806580,4705,4705,4705,4705,0
|
|
20240329,100300,7806580,4705,4705,4705,4705,51
|
|
20240329,100200,7566625,4710,4710,4710,4710,0
|
|
20240329,100100,7566625,4710,4710,4710,4710,0
|
|
20240329,100000,7566625,4710,4710,4710,4710,3
|
|
20240329,095900,7552495,4710,4710,4710,4710,1
|
|
20240329,095800,7547785,4705,4705,4705,4705,0
|
|
20240329,095700,7547785,4705,4705,4705,4705,0
|
|
20240329,095600,7547785,4705,4705,4705,4705,0
|
|
20240329,095500,7547785,4705,4705,4705,4705,0
|
|
20240329,095400,7547785,4705,4705,4705,4705,0
|
|
20240329,095300,7547785,4705,4705,4705,4705,0
|
|
20240329,095200,7547785,4705,4705,4705,4705,0
|
|
20240329,095100,7547785,4705,4705,4705,4705,0
|
|
20240329,095000,7547785,4705,4705,4705,4705,0
|
|
20240329,094900,7547785,4705,4705,4705,4705,0
|
|
20240329,094800,7547785,4705,4705,4705,4705,0
|
|
20240329,094700,7547785,4705,4705,4705,4705,30
|
|
20240329,094600,7406635,4705,4705,4705,4705,0
|
|
20240329,094500,7406635,4705,4705,4705,4705,9
|
|
20240329,094400,7364290,4710,4710,4710,4710,0
|
|
20240329,094300,7364290,4710,4710,4710,4710,0
|
|
20240329,094200,7364290,4710,4710,4710,4710,0
|
|
20240329,094100,7364290,4710,4710,4710,4710,0
|
|
20240329,094000,7364290,4710,4710,4710,4710,0
|
|
20240329,093900,7364290,4710,4710,4710,4710,0
|
|
20240329,093800,7364290,4710,4710,4710,4710,0
|
|
20240329,093700,7364290,4710,4710,4710,4710,0
|
|
20240329,093600,7364290,4710,4710,4710,4710,0
|
|
20240329,093500,7364290,4710,4710,4710,4710,0
|
|
20240329,093400,7364290,4710,4710,4710,4710,0
|
|
20240329,093300,7364290,4710,4710,4710,4710,0
|
|
20240329,093200,7364290,4710,4710,4710,4710,13
|
|
20240329,093100,7303060,4710,4710,4710,4710,2
|
|
20240329,093000,7293640,4710,4710,4710,4710,6
|
|
20240329,092900,7265380,4710,4710,4710,4710,1
|
|
20240329,092800,7260670,4715,4710,4715,4710,2
|
|
20240329,092700,7251245,4710,4710,4710,4710,70
|
|
20240329,092600,6921545,4710,4710,4710,4710,0
|
|
20240329,092500,6921545,4710,4710,4710,4710,0
|
|
20240329,092400,6921545,4710,4710,4710,4710,0
|
|
20240329,092300,6921545,4710,4710,4710,4710,10
|
|
20240329,092200,6874445,4710,4710,4710,4710,217
|
|
20240329,092100,5852375,4710,4710,4710,4710,8
|
|
20240329,092000,5814695,4710,4710,4710,4710,199
|
|
20240329,091900,4877405,4705,4705,4705,4705,229
|
|
20240329,091800,3799960,4700,4700,4700,4700,0
|
|
20240329,091700,3799960,4700,4700,4700,4700,0
|
|
20240329,091600,3799960,4700,4700,4700,4700,0
|
|
20240329,091500,3799960,4700,4700,4700,4700,0
|
|
20240329,091400,3799960,4700,4700,4700,4700,5
|
|
20240329,091300,3776460,4695,4695,4695,4695,0
|
|
20240329,091200,3776460,4695,4695,4695,4695,0
|
|
20240329,091100,3776460,4695,4695,4695,4695,0
|
|
20240329,091000,3776460,4695,4695,4695,4695,0
|
|
20240329,090900,3776460,4695,4695,4695,4695,0
|
|
20240329,090800,3776460,4695,4695,4695,4695,0
|
|
20240329,090700,3776460,4695,4695,4695,4695,0
|
|
20240329,090600,3776460,4695,4695,4695,4695,178
|
|
20240329,090500,2940750,4695,4695,4695,4695,1
|
|
20240329,090400,2936055,4695,4695,4695,4695,0
|
|
20240329,090300,2936055,4695,4695,4695,4695,19
|
|
20240329,090200,2846850,4695,4695,4695,4695,0
|
|
20240329,090100,2846850,4695,4695,4695,4695,4
|
|
20240329,090000,2828070,4690,4690,4690,4690,250
|