585 lines
27 KiB
CSV
585 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,184200,18652045,4680,4680,4680,4680,615
|
|
20240411,184100,18652045,4680,4680,4680,4680,0
|
|
20240411,184000,18652045,4680,4680,4680,4680,0
|
|
20240411,183900,18652045,4680,4680,4680,4680,0
|
|
20240411,183800,18652045,4680,4680,4680,4680,0
|
|
20240411,183700,18652045,4680,4680,4680,4680,0
|
|
20240411,183600,18652045,4680,4680,4680,4680,0
|
|
20240411,183500,18652045,4680,4680,4680,4680,0
|
|
20240411,183400,18652045,4680,4680,4680,4680,0
|
|
20240411,183300,18652045,4680,4680,4680,4680,0
|
|
20240411,183200,18652045,4680,4680,4680,4680,0
|
|
20240411,183100,18652045,4680,4680,4680,4680,0
|
|
20240411,183000,18652045,4680,4680,4680,4680,0
|
|
20240411,182900,18652045,4680,4680,4680,4680,0
|
|
20240411,182800,18652045,4680,4680,4680,4680,0
|
|
20240411,182700,18652045,4680,4680,4680,4680,0
|
|
20240411,182600,18652045,4680,4680,4680,4680,0
|
|
20240411,182500,18652045,4680,4680,4680,4680,0
|
|
20240411,182400,18652045,4680,4680,4680,4680,0
|
|
20240411,182300,18652045,4680,4680,4680,4680,0
|
|
20240411,182200,18652045,4680,4680,4680,4680,0
|
|
20240411,182100,18652045,4680,4680,4680,4680,0
|
|
20240411,182000,18652045,4680,4680,4680,4680,0
|
|
20240411,181900,18652045,4680,4680,4680,4680,0
|
|
20240411,181800,18652045,4680,4680,4680,4680,0
|
|
20240411,181700,18652045,4680,4680,4680,4680,0
|
|
20240411,181600,18652045,4680,4680,4680,4680,0
|
|
20240411,181500,18652045,4680,4680,4680,4680,0
|
|
20240411,181400,18652045,4680,4680,4680,4680,0
|
|
20240411,181300,18652045,4680,4680,4680,4680,0
|
|
20240411,181200,18652045,4680,4680,4680,4680,615
|
|
20240411,181100,18652045,4680,4680,4680,4680,0
|
|
20240411,181000,18652045,4680,4680,4680,4680,0
|
|
20240411,180900,18652045,4680,4680,4680,4680,0
|
|
20240411,180800,18652045,4680,4680,4680,4680,0
|
|
20240411,180700,18652045,4680,4680,4680,4680,0
|
|
20240411,180600,18652045,4680,4680,4680,4680,0
|
|
20240411,180500,18652045,4680,4680,4680,4680,0
|
|
20240411,180400,18652045,4680,4680,4680,4680,0
|
|
20240411,180300,18652045,4680,4680,4680,4680,0
|
|
20240411,180200,18652045,4680,4680,4680,4680,0
|
|
20240411,180100,18652045,4680,4680,4680,4680,0
|
|
20240411,180000,18652045,4680,4680,4680,4680,0
|
|
20240411,175900,18652045,4680,4680,4680,4680,0
|
|
20240411,175800,18652045,4680,4680,4680,4680,0
|
|
20240411,175700,18652045,4680,4680,4680,4680,0
|
|
20240411,175600,18652045,4680,4680,4680,4680,0
|
|
20240411,175500,18652045,4680,4680,4680,4680,0
|
|
20240411,175400,18652045,4680,4680,4680,4680,0
|
|
20240411,175300,18652045,4680,4680,4680,4680,0
|
|
20240411,175200,18652045,4680,4680,4680,4680,0
|
|
20240411,175100,18652045,4680,4680,4680,4680,0
|
|
20240411,175000,18652045,4680,4680,4680,4680,0
|
|
20240411,174900,18652045,4680,4680,4680,4680,0
|
|
20240411,174800,18652045,4680,4680,4680,4680,0
|
|
20240411,174700,18652045,4680,4680,4680,4680,0
|
|
20240411,174600,18652045,4680,4680,4680,4680,0
|
|
20240411,174500,18652045,4680,4680,4680,4680,0
|
|
20240411,174400,18652045,4680,4680,4680,4680,0
|
|
20240411,174300,18652045,4680,4680,4680,4680,0
|
|
20240411,174200,18652045,4680,4680,4680,4680,615
|
|
20240411,174100,18652045,4680,4680,4680,4680,0
|
|
20240411,174000,18652045,4680,4680,4680,4680,0
|
|
20240411,173900,18652045,4680,4680,4680,4680,0
|
|
20240411,173800,18652045,4680,4680,4680,4680,0
|
|
20240411,173700,18652045,4680,4680,4680,4680,0
|
|
20240411,173600,18652045,4680,4680,4680,4680,0
|
|
20240411,173500,18652045,4680,4680,4680,4680,0
|
|
20240411,173400,18652045,4680,4680,4680,4680,0
|
|
20240411,173300,18652045,4680,4680,4680,4680,0
|
|
20240411,173200,18652045,4680,4680,4680,4680,0
|
|
20240411,173100,18652045,4680,4680,4680,4680,0
|
|
20240411,173000,18652045,4680,4680,4680,4680,0
|
|
20240411,172900,18652045,4680,4680,4680,4680,0
|
|
20240411,172800,18652045,4680,4680,4680,4680,0
|
|
20240411,172700,18652045,4680,4680,4680,4680,0
|
|
20240411,172600,18652045,4680,4680,4680,4680,0
|
|
20240411,172500,18652045,4680,4680,4680,4680,0
|
|
20240411,172400,18652045,4680,4680,4680,4680,0
|
|
20240411,172300,18652045,4680,4680,4680,4680,0
|
|
20240411,172200,18652045,4680,4680,4680,4680,0
|
|
20240411,172100,18652045,4680,4680,4680,4680,0
|
|
20240411,172000,18652045,4680,4680,4680,4680,0
|
|
20240411,171900,18652045,4680,4680,4680,4680,0
|
|
20240411,171800,18652045,4680,4680,4680,4680,0
|
|
20240411,171700,18652045,4680,4680,4680,4680,0
|
|
20240411,171600,18652045,4680,4680,4680,4680,0
|
|
20240411,171500,18652045,4680,4680,4680,4680,0
|
|
20240411,171400,18652045,4680,4680,4680,4680,0
|
|
20240411,171300,18652045,4680,4680,4680,4680,0
|
|
20240411,171200,18652045,4680,4680,4680,4680,615
|
|
20240411,171100,18652045,4680,4680,4680,4680,0
|
|
20240411,171000,18652045,4680,4680,4680,4680,0
|
|
20240411,170900,18652045,4680,4680,4680,4680,0
|
|
20240411,170800,18652045,4680,4680,4680,4680,0
|
|
20240411,170700,18652045,4680,4680,4680,4680,0
|
|
20240411,170600,18652045,4680,4680,4680,4680,0
|
|
20240411,170500,18652045,4680,4680,4680,4680,0
|
|
20240411,170400,18652045,4680,4680,4680,4680,0
|
|
20240411,170300,18652045,4680,4680,4680,4680,0
|
|
20240411,170200,18652045,4680,4680,4680,4680,0
|
|
20240411,170100,18652045,4680,4680,4680,4680,0
|
|
20240411,170000,18652045,4680,4680,4680,4680,0
|
|
20240411,165900,18652045,4680,4680,4680,4680,0
|
|
20240411,165800,18652045,4680,4680,4680,4680,0
|
|
20240411,165700,18652045,4680,4680,4680,4680,0
|
|
20240411,165600,18652045,4680,4680,4680,4680,0
|
|
20240411,165500,18652045,4680,4680,4680,4680,0
|
|
20240411,165400,18652045,4680,4680,4680,4680,0
|
|
20240411,165300,18652045,4680,4680,4680,4680,0
|
|
20240411,165200,18652045,4680,4680,4680,4680,0
|
|
20240411,165100,18652045,4680,4680,4680,4680,0
|
|
20240411,165000,18652045,4680,4680,4680,4680,0
|
|
20240411,164900,18652045,4680,4680,4680,4680,0
|
|
20240411,164800,18652045,4680,4680,4680,4680,0
|
|
20240411,164700,18652045,4680,4680,4680,4680,0
|
|
20240411,164600,18652045,4680,4680,4680,4680,0
|
|
20240411,164500,18652045,4680,4680,4680,4680,0
|
|
20240411,164400,18652045,4680,4680,4680,4680,0
|
|
20240411,164300,18652045,4680,4680,4680,4680,0
|
|
20240411,164200,18652045,4680,4680,4680,4680,615
|
|
20240411,164100,18652045,4680,4680,4680,4680,0
|
|
20240411,164000,18652045,4680,4680,4680,4680,0
|
|
20240411,163900,18652045,4680,4680,4680,4680,0
|
|
20240411,163800,18652045,4680,4680,4680,4680,0
|
|
20240411,163700,18652045,4680,4680,4680,4680,0
|
|
20240411,163600,18652045,4680,4680,4680,4680,0
|
|
20240411,163500,18652045,4680,4680,4680,4680,0
|
|
20240411,163400,18652045,4680,4680,4680,4680,0
|
|
20240411,163300,18652045,4680,4680,4680,4680,0
|
|
20240411,163200,18652045,4680,4680,4680,4680,0
|
|
20240411,163100,18652045,4680,4680,4680,4680,0
|
|
20240411,163000,18652045,4680,4680,4680,4680,0
|
|
20240411,162900,18652045,4680,4680,4680,4680,0
|
|
20240411,162800,18652045,4680,4680,4680,4680,0
|
|
20240411,162700,18652045,4680,4680,4680,4680,0
|
|
20240411,162600,18652045,4680,4680,4680,4680,0
|
|
20240411,162500,18652045,4680,4680,4680,4680,0
|
|
20240411,162400,18652045,4680,4680,4680,4680,0
|
|
20240411,162300,18652045,4680,4680,4680,4680,0
|
|
20240411,162200,18652045,4680,4680,4680,4680,0
|
|
20240411,162100,18652045,4680,4680,4680,4680,0
|
|
20240411,162000,18652045,4680,4680,4680,4680,0
|
|
20240411,161900,18652045,4680,4680,4680,4680,0
|
|
20240411,161800,18652045,4680,4680,4680,4680,0
|
|
20240411,161700,18652045,4680,4680,4680,4680,0
|
|
20240411,161600,18652045,4680,4680,4680,4680,0
|
|
20240411,161500,18652045,4680,4680,4680,4680,0
|
|
20240411,161400,18652045,4680,4680,4680,4680,0
|
|
20240411,161300,18652045,4680,4680,4680,4680,0
|
|
20240411,161200,18652045,4680,4680,4680,4680,615
|
|
20240411,161100,18652045,4680,4680,4680,4680,0
|
|
20240411,161000,18652045,4680,4680,4680,4680,0
|
|
20240411,160900,18652045,4680,4680,4680,4680,0
|
|
20240411,160800,18652045,4680,4680,4680,4680,0
|
|
20240411,160700,18652045,4680,4680,4680,4680,0
|
|
20240411,160600,18652045,4680,4680,4680,4680,0
|
|
20240411,160500,18652045,4680,4680,4680,4680,0
|
|
20240411,160400,18652045,4680,4680,4680,4680,0
|
|
20240411,160300,18652045,4680,4680,4680,4680,0
|
|
20240411,160200,18652045,4680,4680,4680,4680,0
|
|
20240411,160100,18652045,4680,4680,4680,4680,0
|
|
20240411,160000,18652045,4680,4680,4680,4680,0
|
|
20240411,155900,18652045,4680,4680,4680,4680,0
|
|
20240411,155800,18652045,4680,4680,4680,4680,0
|
|
20240411,155700,18652045,4680,4680,4680,4680,0
|
|
20240411,155600,18652045,4680,4680,4680,4680,0
|
|
20240411,155500,18652045,4680,4680,4680,4680,0
|
|
20240411,155400,18652045,4680,4680,4680,4680,0
|
|
20240411,155300,18652045,4680,4680,4680,4680,0
|
|
20240411,155200,18652045,4680,4680,4680,4680,0
|
|
20240411,155100,18652045,4680,4680,4680,4680,0
|
|
20240411,155000,18652045,4680,4680,4680,4680,0
|
|
20240411,154900,18652045,4680,4680,4680,4680,0
|
|
20240411,154800,18652045,4680,4680,4680,4680,0
|
|
20240411,154700,18652045,4680,4680,4680,4680,0
|
|
20240411,154600,18652045,4680,4680,4680,4680,0
|
|
20240411,154500,18652045,4680,4680,4680,4680,0
|
|
20240411,154400,18652045,4680,4680,4680,4680,0
|
|
20240411,154300,18652045,4680,4680,4680,4680,0
|
|
20240411,154200,18652045,4680,4680,4680,4680,615
|
|
20240411,154100,18652045,4680,4680,4680,4680,0
|
|
20240411,154000,18652045,4680,4680,4680,4680,0
|
|
20240411,153900,18652045,4680,4680,4680,4680,0
|
|
20240411,153800,18652045,4680,4680,4680,4680,0
|
|
20240411,153700,18652045,4680,4680,4680,4680,0
|
|
20240411,153600,18652045,4680,4680,4680,4680,0
|
|
20240411,153500,18652045,4680,4680,4680,4680,0
|
|
20240411,153400,18652045,4680,4680,4680,4680,0
|
|
20240411,153300,18652045,4680,4680,4680,4680,0
|
|
20240411,153200,18652045,4680,4680,4680,4680,0
|
|
20240411,153100,18652045,4680,4680,4680,4680,0
|
|
20240411,153000,18652045,4680,4680,4680,4680,615
|
|
20240411,152900,15773845,4705,4705,4705,4705,0
|
|
20240411,152800,15773845,4705,4705,4705,4705,0
|
|
20240411,152700,15773845,4705,4705,4705,4705,0
|
|
20240411,152600,15773845,4705,4705,4705,4705,0
|
|
20240411,152500,15773845,4705,4705,4705,4705,0
|
|
20240411,152400,15773845,4705,4705,4705,4705,0
|
|
20240411,152300,15773845,4705,4705,4705,4705,0
|
|
20240411,152200,15773845,4705,4705,4705,4705,0
|
|
20240411,152100,15773845,4705,4705,4705,4705,0
|
|
20240411,152000,15773845,4705,4705,4705,4705,0
|
|
20240411,151900,15773845,4705,4705,4705,4705,0
|
|
20240411,151800,15773845,4705,4705,4705,4705,0
|
|
20240411,151700,15773845,4705,4705,4705,4705,0
|
|
20240411,151600,15773845,4705,4705,4705,4705,0
|
|
20240411,151500,15773845,4705,4705,4705,4705,0
|
|
20240411,151400,15773845,4705,4705,4705,4705,0
|
|
20240411,151300,15773845,4705,4705,4705,4705,0
|
|
20240411,151200,15773845,4705,4705,4705,4705,0
|
|
20240411,151100,15773845,4705,4715,4715,4705,88
|
|
20240411,151000,15359705,4720,4720,4720,4720,0
|
|
20240411,150900,15359705,4720,4720,4720,4720,0
|
|
20240411,150800,15359705,4720,4720,4720,4720,0
|
|
20240411,150700,15359705,4720,4720,4720,4720,0
|
|
20240411,150600,15359705,4720,4720,4720,4720,0
|
|
20240411,150500,15359705,4720,4720,4720,4720,0
|
|
20240411,150400,15359705,4720,4720,4720,4720,0
|
|
20240411,150300,15359705,4720,4720,4720,4720,0
|
|
20240411,150200,15359705,4720,4720,4720,4720,0
|
|
20240411,150100,15359705,4720,4720,4720,4720,0
|
|
20240411,150000,15359705,4720,4720,4720,4720,0
|
|
20240411,145900,15359705,4720,4720,4720,4720,0
|
|
20240411,145800,15359705,4720,4720,4720,4720,0
|
|
20240411,145700,15359705,4720,4720,4720,4720,0
|
|
20240411,145600,15359705,4720,4720,4720,4720,0
|
|
20240411,145500,15359705,4720,4720,4720,4720,0
|
|
20240411,145400,15359705,4720,4720,4720,4720,47
|
|
20240411,145300,15137865,4720,4720,4720,4720,0
|
|
20240411,145200,15137865,4720,4720,4720,4720,3
|
|
20240411,145100,15123705,4725,4725,4725,4725,0
|
|
20240411,145000,15123705,4725,4725,4725,4725,0
|
|
20240411,144900,15123705,4725,4725,4725,4725,0
|
|
20240411,144800,15123705,4725,4725,4725,4725,0
|
|
20240411,144700,15123705,4725,4725,4725,4725,0
|
|
20240411,144600,15123705,4725,4725,4725,4725,0
|
|
20240411,144500,15123705,4725,4725,4725,4725,0
|
|
20240411,144400,15123705,4725,4725,4725,4725,0
|
|
20240411,144300,15123705,4725,4725,4725,4725,0
|
|
20240411,144200,15123705,4725,4725,4725,4725,0
|
|
20240411,144100,15123705,4725,4725,4725,4725,1
|
|
20240411,144000,15118980,4720,4720,4720,4720,0
|
|
20240411,143900,15118980,4720,4720,4720,4720,0
|
|
20240411,143800,15118980,4720,4720,4720,4720,0
|
|
20240411,143700,15118980,4720,4720,4720,4720,0
|
|
20240411,143600,15118980,4720,4720,4720,4720,0
|
|
20240411,143500,15118980,4720,4720,4720,4720,3
|
|
20240411,143400,15104820,4725,4725,4725,4725,0
|
|
20240411,143300,15104820,4725,4725,4725,4725,0
|
|
20240411,143200,15104820,4725,4725,4725,4725,0
|
|
20240411,143100,15104820,4725,4725,4725,4725,0
|
|
20240411,143000,15104820,4725,4725,4725,4725,0
|
|
20240411,142900,15104820,4725,4725,4725,4725,0
|
|
20240411,142800,15104820,4725,4725,4725,4725,0
|
|
20240411,142700,15104820,4725,4725,4725,4725,0
|
|
20240411,142600,15104820,4725,4725,4725,4725,0
|
|
20240411,142500,15104820,4725,4725,4725,4725,1
|
|
20240411,142400,15100095,4720,4720,4720,4720,0
|
|
20240411,142300,15100095,4720,4720,4720,4720,12
|
|
20240411,142200,15043455,4720,4720,4720,4720,0
|
|
20240411,142100,15043455,4720,4720,4720,4720,10
|
|
20240411,142000,14996255,4720,4720,4720,4720,0
|
|
20240411,141900,14996255,4720,4720,4720,4720,0
|
|
20240411,141800,14996255,4720,4720,4720,4720,3
|
|
20240411,141700,14982095,4725,4725,4725,4725,0
|
|
20240411,141600,14982095,4725,4725,4725,4725,0
|
|
20240411,141500,14982095,4725,4725,4725,4725,0
|
|
20240411,141400,14982095,4725,4725,4725,4725,0
|
|
20240411,141300,14982095,4725,4725,4725,4725,0
|
|
20240411,141200,14982095,4725,4725,4725,4725,0
|
|
20240411,141100,14982095,4725,4725,4725,4725,0
|
|
20240411,141000,14982095,4725,4725,4725,4725,0
|
|
20240411,140900,14982095,4725,4725,4725,4725,0
|
|
20240411,140800,14982095,4725,4725,4725,4725,0
|
|
20240411,140700,14982095,4725,4725,4725,4725,0
|
|
20240411,140600,14982095,4725,4725,4725,4725,0
|
|
20240411,140500,14982095,4725,4725,4725,4725,100
|
|
20240411,140400,14509595,4725,4725,4725,4725,0
|
|
20240411,140300,14509595,4725,4725,4725,4725,1
|
|
20240411,140200,14504870,4720,4720,4720,4720,0
|
|
20240411,140100,14504870,4720,4720,4720,4720,3
|
|
20240411,140000,14490710,4725,4725,4725,4725,0
|
|
20240411,135900,14490710,4725,4725,4725,4725,50
|
|
20240411,135800,14254460,4725,4725,4725,4725,0
|
|
20240411,135700,14254460,4725,4725,4725,4725,0
|
|
20240411,135600,14254460,4725,4725,4725,4725,0
|
|
20240411,135500,14254460,4725,4725,4725,4725,0
|
|
20240411,135400,14254460,4725,4725,4725,4725,0
|
|
20240411,135300,14254460,4725,4725,4725,4725,0
|
|
20240411,135200,14254460,4725,4725,4725,4725,84
|
|
20240411,135100,13857560,4720,4720,4720,4720,0
|
|
20240411,135000,13857560,4720,4720,4720,4720,0
|
|
20240411,134900,13857560,4720,4720,4720,4720,0
|
|
20240411,134800,13857560,4720,4720,4720,4720,0
|
|
20240411,134700,13857560,4720,4720,4720,4720,0
|
|
20240411,134600,13857560,4720,4720,4720,4720,0
|
|
20240411,134500,13857560,4720,4720,4720,4720,0
|
|
20240411,134400,13857560,4720,4720,4720,4720,3
|
|
20240411,134300,13843400,4720,4720,4720,4720,0
|
|
20240411,134200,13843400,4720,4720,4720,4720,0
|
|
20240411,134100,13843400,4720,4720,4720,4720,0
|
|
20240411,134000,13843400,4720,4720,4720,4720,0
|
|
20240411,133900,13843400,4720,4720,4720,4720,0
|
|
20240411,133800,13843400,4720,4720,4720,4720,0
|
|
20240411,133700,13843400,4720,4720,4720,4720,0
|
|
20240411,133600,13843400,4720,4720,4720,4720,0
|
|
20240411,133500,13843400,4720,4720,4720,4720,0
|
|
20240411,133400,13843400,4720,4720,4720,4720,0
|
|
20240411,133300,13843400,4720,4720,4720,4720,0
|
|
20240411,133200,13843400,4720,4720,4720,4720,0
|
|
20240411,133100,13843400,4720,4720,4720,4720,0
|
|
20240411,133000,13843400,4720,4720,4720,4720,0
|
|
20240411,132900,13843400,4720,4720,4720,4720,0
|
|
20240411,132800,13843400,4720,4720,4720,4720,0
|
|
20240411,132700,13843400,4720,4720,4720,4720,3
|
|
20240411,132600,13829240,4720,4720,4720,4720,0
|
|
20240411,132500,13829240,4720,4720,4720,4720,0
|
|
20240411,132400,13829240,4720,4720,4720,4720,0
|
|
20240411,132300,13829240,4720,4720,4720,4720,1
|
|
20240411,132200,13824520,4720,4720,4720,4720,0
|
|
20240411,132100,13824520,4720,4720,4720,4720,0
|
|
20240411,132000,13824520,4720,4720,4720,4720,50
|
|
20240411,131900,13588520,4720,4720,4720,4720,0
|
|
20240411,131800,13588520,4720,4720,4720,4720,0
|
|
20240411,131700,13588520,4720,4720,4720,4720,0
|
|
20240411,131600,13588520,4720,4720,4720,4720,0
|
|
20240411,131500,13588520,4720,4720,4720,4720,0
|
|
20240411,131400,13588520,4720,4720,4720,4720,0
|
|
20240411,131300,13588520,4720,4720,4720,4720,74
|
|
20240411,131200,13239240,4715,4715,4715,4715,0
|
|
20240411,131100,13239240,4715,4715,4715,4715,0
|
|
20240411,131000,13239240,4715,4720,4720,4715,3
|
|
20240411,130900,13225090,4720,4720,4720,4720,0
|
|
20240411,130800,13225090,4720,4720,4720,4720,0
|
|
20240411,130700,13225090,4720,4720,4720,4720,0
|
|
20240411,130600,13225090,4720,4720,4720,4720,0
|
|
20240411,130500,13225090,4720,4720,4720,4720,0
|
|
20240411,130400,13225090,4720,4720,4720,4720,0
|
|
20240411,130300,13225090,4720,4720,4720,4720,0
|
|
20240411,130200,13225090,4720,4720,4720,4720,0
|
|
20240411,130100,13225090,4720,4720,4720,4720,0
|
|
20240411,130000,13225090,4720,4720,4720,4720,0
|
|
20240411,125900,13225090,4720,4720,4720,4720,0
|
|
20240411,125800,13225090,4720,4720,4720,4720,0
|
|
20240411,125700,13225090,4720,4720,4720,4720,0
|
|
20240411,125600,13225090,4720,4720,4720,4720,2
|
|
20240411,125500,13215650,4720,4720,4720,4720,0
|
|
20240411,125400,13215650,4720,4720,4720,4720,0
|
|
20240411,125300,13215650,4720,4720,4720,4720,3
|
|
20240411,125200,13201490,4725,4725,4725,4725,0
|
|
20240411,125100,13201490,4725,4725,4725,4725,0
|
|
20240411,125000,13201490,4725,4725,4725,4725,0
|
|
20240411,124900,13201490,4725,4725,4725,4725,0
|
|
20240411,124800,13201490,4725,4725,4725,4725,0
|
|
20240411,124700,13201490,4725,4725,4725,4725,0
|
|
20240411,124600,13201490,4725,4725,4725,4725,2
|
|
20240411,124500,13192040,4710,4710,4710,4710,0
|
|
20240411,124400,13192040,4710,4710,4710,4710,0
|
|
20240411,124300,13192040,4710,4710,4710,4710,0
|
|
20240411,124200,13192040,4710,4710,4710,4710,0
|
|
20240411,124100,13192040,4710,4710,4710,4710,0
|
|
20240411,124000,13192040,4710,4710,4710,4710,0
|
|
20240411,123900,13192040,4710,4710,4710,4710,0
|
|
20240411,123800,13192040,4710,4710,4710,4710,0
|
|
20240411,123700,13192040,4710,4710,4710,4710,0
|
|
20240411,123600,13192040,4710,4710,4710,4710,3
|
|
20240411,123500,13177910,4710,4710,4710,4710,0
|
|
20240411,123400,13177910,4710,4710,4710,4710,0
|
|
20240411,123300,13177910,4710,4710,4710,4710,0
|
|
20240411,123200,13177910,4710,4710,4710,4710,0
|
|
20240411,123100,13177910,4710,4710,4710,4710,0
|
|
20240411,123000,13177910,4710,4710,4710,4710,0
|
|
20240411,122900,13177910,4710,4710,4710,4710,0
|
|
20240411,122800,13177910,4710,4710,4710,4710,2
|
|
20240411,122700,13168490,4710,4710,4710,4710,0
|
|
20240411,122600,13168490,4710,4710,4710,4710,0
|
|
20240411,122500,13168490,4710,4710,4710,4710,0
|
|
20240411,122400,13168490,4710,4710,4710,4710,1
|
|
20240411,122300,13163780,4710,4710,4710,4710,0
|
|
20240411,122200,13163780,4710,4710,4710,4710,0
|
|
20240411,122100,13163780,4710,4710,4710,4710,0
|
|
20240411,122000,13163780,4710,4710,4710,4710,0
|
|
20240411,121900,13163780,4710,4710,4710,4710,3
|
|
20240411,121800,13149650,4705,4705,4705,4705,0
|
|
20240411,121700,13149650,4705,4705,4705,4705,0
|
|
20240411,121600,13149650,4705,4705,4705,4705,0
|
|
20240411,121500,13149650,4705,4705,4705,4705,0
|
|
20240411,121400,13149650,4705,4705,4705,4705,0
|
|
20240411,121300,13149650,4705,4705,4705,4705,0
|
|
20240411,121200,13149650,4705,4705,4705,4705,0
|
|
20240411,121100,13149650,4705,4705,4705,4705,0
|
|
20240411,121000,13149650,4705,4705,4705,4705,0
|
|
20240411,120900,13149650,4705,4705,4705,4705,0
|
|
20240411,120800,13149650,4705,4705,4705,4705,0
|
|
20240411,120700,13149650,4705,4705,4705,4705,0
|
|
20240411,120600,13149650,4705,4705,4705,4705,0
|
|
20240411,120500,13149650,4705,4705,4705,4705,0
|
|
20240411,120400,13149650,4705,4705,4705,4705,0
|
|
20240411,120300,13149650,4705,4705,4705,4705,0
|
|
20240411,120200,13149650,4705,4705,4705,4705,3
|
|
20240411,120100,13135535,4725,4725,4725,4725,0
|
|
20240411,120000,13135535,4725,4725,4725,4725,0
|
|
20240411,115900,13135535,4725,4725,4725,4725,0
|
|
20240411,115800,13135535,4725,4725,4725,4725,0
|
|
20240411,115700,13135535,4725,4725,4725,4725,0
|
|
20240411,115600,13135535,4725,4725,4725,4725,0
|
|
20240411,115500,13135535,4725,4725,4725,4725,0
|
|
20240411,115400,13135535,4725,4725,4725,4725,1
|
|
20240411,115300,13130810,4705,4705,4705,4705,0
|
|
20240411,115200,13130810,4705,4705,4705,4705,0
|
|
20240411,115100,13130810,4705,4705,4705,4705,0
|
|
20240411,115000,13130810,4705,4705,4705,4705,0
|
|
20240411,114900,13130810,4705,4705,4705,4705,0
|
|
20240411,114800,13130810,4705,4705,4705,4705,0
|
|
20240411,114700,13130810,4705,4705,4705,4705,0
|
|
20240411,114600,13130810,4705,4705,4705,4705,0
|
|
20240411,114500,13130810,4705,4705,4705,4705,3
|
|
20240411,114400,13116695,4705,4705,4705,4705,0
|
|
20240411,114300,13116695,4705,4705,4705,4705,0
|
|
20240411,114200,13116695,4705,4705,4705,4705,0
|
|
20240411,114100,13116695,4705,4705,4705,4705,0
|
|
20240411,114000,13116695,4705,4705,4705,4705,0
|
|
20240411,113900,13116695,4705,4705,4705,4705,0
|
|
20240411,113800,13116695,4705,4705,4705,4705,0
|
|
20240411,113700,13116695,4705,4705,4705,4705,0
|
|
20240411,113600,13116695,4705,4705,4705,4705,0
|
|
20240411,113500,13116695,4705,4705,4705,4705,0
|
|
20240411,113400,13116695,4705,4705,4705,4705,0
|
|
20240411,113300,13116695,4705,4705,4705,4705,6
|
|
20240411,113200,13088465,4705,4705,4705,4705,0
|
|
20240411,113100,13088465,4705,4705,4705,4705,0
|
|
20240411,113000,13088465,4705,4705,4705,4705,0
|
|
20240411,112900,13088465,4705,4705,4705,4705,0
|
|
20240411,112800,13088465,4705,4710,4710,4705,3
|
|
20240411,112700,13074345,4725,4725,4725,4725,0
|
|
20240411,112600,13074345,4725,4725,4725,4725,5
|
|
20240411,112500,13050720,4715,4720,4720,4715,2
|
|
20240411,112400,13041285,4705,4705,4705,4705,0
|
|
20240411,112300,13041285,4705,4705,4705,4705,0
|
|
20240411,112200,13041285,4705,4705,4705,4705,0
|
|
20240411,112100,13041285,4705,4705,4705,4705,0
|
|
20240411,112000,13041285,4705,4705,4705,4705,0
|
|
20240411,111900,13041285,4705,4705,4705,4705,0
|
|
20240411,111800,13041285,4705,4705,4705,4705,0
|
|
20240411,111700,13041285,4705,4705,4705,4705,0
|
|
20240411,111600,13041285,4705,4705,4705,4705,0
|
|
20240411,111500,13041285,4705,4705,4705,4705,0
|
|
20240411,111400,13041285,4705,4705,4705,4705,0
|
|
20240411,111300,13041285,4705,4705,4705,4705,0
|
|
20240411,111200,13041285,4705,4705,4705,4705,0
|
|
20240411,111100,13041285,4705,4705,4705,4705,3
|
|
20240411,111000,13027170,4710,4710,4710,4710,0
|
|
20240411,110900,13027170,4710,4710,4710,4710,0
|
|
20240411,110800,13027170,4710,4710,4710,4710,0
|
|
20240411,110700,13027170,4710,4710,4710,4710,0
|
|
20240411,110600,13027170,4710,4710,4710,4710,0
|
|
20240411,110500,13027170,4710,4710,4710,4710,0
|
|
20240411,110400,13027170,4710,4720,4720,4710,3
|
|
20240411,110300,13013025,4725,4725,4725,4725,0
|
|
20240411,110200,13013025,4725,4725,4725,4725,0
|
|
20240411,110100,13013025,4725,4725,4725,4725,0
|
|
20240411,110000,13013025,4725,4725,4725,4725,5
|
|
20240411,105900,12989400,4705,4705,4705,4705,0
|
|
20240411,105800,12989400,4705,4705,4705,4705,0
|
|
20240411,105700,12989400,4705,4705,4705,4705,0
|
|
20240411,105600,12989400,4705,4705,4705,4705,0
|
|
20240411,105500,12989400,4705,4705,4705,4705,0
|
|
20240411,105400,12989400,4705,4705,4705,4705,3
|
|
20240411,105300,12975285,4705,4705,4705,4705,0
|
|
20240411,105200,12975285,4705,4705,4705,4705,0
|
|
20240411,105100,12975285,4705,4705,4705,4705,0
|
|
20240411,105000,12975285,4705,4705,4705,4705,0
|
|
20240411,104900,12975285,4705,4705,4705,4705,0
|
|
20240411,104800,12975285,4705,4705,4705,4705,0
|
|
20240411,104700,12975285,4705,4705,4705,4705,0
|
|
20240411,104600,12975285,4705,4705,4705,4705,14
|
|
20240411,104500,12909415,4705,4705,4705,4705,0
|
|
20240411,104400,12909415,4705,4705,4705,4705,0
|
|
20240411,104300,12909415,4705,4705,4705,4705,0
|
|
20240411,104200,12909415,4705,4705,4705,4705,0
|
|
20240411,104100,12909415,4705,4705,4705,4705,200
|
|
20240411,104000,11968415,4705,4705,4705,4705,0
|
|
20240411,103900,11968415,4705,4705,4705,4705,0
|
|
20240411,103800,11968415,4705,4705,4705,4705,0
|
|
20240411,103700,11968415,4705,4705,4705,4705,3
|
|
20240411,103600,11954300,4720,4720,4720,4720,0
|
|
20240411,103500,11954300,4720,4720,4720,4720,0
|
|
20240411,103400,11954300,4720,4720,4720,4720,0
|
|
20240411,103300,11954300,4720,4720,4720,4720,0
|
|
20240411,103200,11954300,4720,4720,4720,4720,0
|
|
20240411,103100,11954300,4720,4720,4720,4720,99
|
|
20240411,103000,11487020,4725,4725,4725,4725,0
|
|
20240411,102900,11487020,4725,4725,4725,4725,0
|
|
20240411,102800,11487020,4725,4725,4725,4725,0
|
|
20240411,102700,11487020,4725,4725,4725,4725,0
|
|
20240411,102600,11487020,4725,4725,4725,4725,0
|
|
20240411,102500,11487020,4725,4725,4725,4725,0
|
|
20240411,102400,11487020,4725,4725,4725,4725,1
|
|
20240411,102300,11482295,4705,4705,4705,4705,0
|
|
20240411,102200,11482295,4705,4705,4705,4705,0
|
|
20240411,102100,11482295,4705,4705,4705,4705,0
|
|
20240411,102000,11482295,4705,4705,4705,4705,3
|
|
20240411,101900,11468180,4725,4725,4725,4725,0
|
|
20240411,101800,11468180,4725,4725,4725,4725,0
|
|
20240411,101700,11468180,4725,4725,4725,4725,0
|
|
20240411,101600,11468180,4725,4725,4725,4725,0
|
|
20240411,101500,11468180,4725,4725,4725,4725,0
|
|
20240411,101400,11468180,4725,4725,4725,4725,0
|
|
20240411,101300,11468180,4725,4725,4725,4725,0
|
|
20240411,101200,11468180,4725,4725,4725,4725,1
|
|
20240411,101100,11463455,4725,4725,4725,4725,1
|
|
20240411,101000,11458730,4705,4705,4705,4705,0
|
|
20240411,100900,11458730,4705,4705,4705,4705,0
|
|
20240411,100800,11458730,4705,4705,4705,4705,113
|
|
20240411,100700,10927065,4725,4725,4725,4725,0
|
|
20240411,100600,10927065,4725,4725,4725,4725,0
|
|
20240411,100500,10927065,4725,4725,4725,4725,0
|
|
20240411,100400,10927065,4725,4725,4725,4725,0
|
|
20240411,100300,10927065,4725,4690,4725,4685,341
|
|
20240411,100200,9327940,4685,4685,4685,4685,257
|
|
20240411,100100,8123895,4685,4685,4685,4685,1
|
|
20240411,100000,8119210,4690,4695,4695,4690,6
|
|
20240411,095900,8091065,4710,4710,4710,4710,1
|
|
20240411,095800,8086355,4710,4710,4710,4710,0
|
|
20240411,095700,8086355,4710,4710,4710,4710,0
|
|
20240411,095600,8086355,4710,4710,4710,4710,0
|
|
20240411,095500,8086355,4710,4710,4710,4710,0
|
|
20240411,095400,8086355,4710,4710,4710,4710,0
|
|
20240411,095300,8086355,4710,4710,4710,4710,1
|
|
20240411,095200,8081645,4700,4700,4700,4700,0
|
|
20240411,095100,8081645,4700,4700,4700,4700,112
|
|
20240411,095000,7555245,4720,4720,4720,4720,0
|
|
20240411,094900,7555245,4720,4720,4720,4720,0
|
|
20240411,094800,7555245,4720,4720,4720,4720,0
|
|
20240411,094700,7555245,4720,4720,4720,4720,1
|
|
20240411,094600,7550525,4695,4715,4715,4695,154
|
|
20240411,094500,6824495,4715,4715,4715,4715,0
|
|
20240411,094400,6824495,4715,4715,4715,4715,0
|
|
20240411,094300,6824495,4715,4705,4715,4705,3
|
|
20240411,094200,6810370,4715,4685,4715,4685,339
|
|
20240411,094100,5221925,4670,4670,4670,4670,0
|
|
20240411,094000,5221925,4670,4670,4670,4670,0
|
|
20240411,093900,5221925,4670,4670,4670,4670,0
|
|
20240411,093800,5221925,4670,4670,4670,4670,0
|
|
20240411,093700,5221925,4670,4670,4670,4670,0
|
|
20240411,093600,5221925,4670,4670,4670,4670,0
|
|
20240411,093500,5221925,4670,4670,4670,4670,143
|
|
20240411,093400,4554115,4670,4670,4670,4670,0
|
|
20240411,093300,4554115,4670,4670,4670,4670,1
|
|
20240411,093200,4549445,4670,4670,4670,4670,0
|
|
20240411,093100,4549445,4670,4670,4670,4670,0
|
|
20240411,093000,4549445,4670,4670,4670,4670,0
|
|
20240411,092900,4549445,4670,4670,4670,4670,4
|
|
20240411,092800,4530765,4685,4685,4685,4685,0
|
|
20240411,092700,4530765,4685,4685,4685,4685,0
|
|
20240411,092600,4530765,4685,4685,4685,4685,0
|
|
20240411,092500,4530765,4685,4685,4685,4685,0
|
|
20240411,092400,4530765,4685,4685,4685,4685,0
|
|
20240411,092300,4530765,4685,4670,4685,4670,127
|
|
20240411,092200,3937525,4675,4675,4675,4675,0
|
|
20240411,092100,3937525,4675,4675,4675,4675,0
|
|
20240411,092000,3937525,4675,4675,4675,4675,237
|
|
20240411,091900,2829550,4670,4670,4670,4670,1
|
|
20240411,091800,2824880,4675,4675,4675,4675,0
|
|
20240411,091700,2824880,4675,4675,4675,4675,2
|
|
20240411,091600,2815530,4675,4675,4675,4675,2
|
|
20240411,091500,2806180,4675,4675,4675,4675,52
|
|
20240411,091400,2563080,4675,4675,4675,4675,0
|
|
20240411,091300,2563080,4675,4675,4675,4675,13
|
|
20240411,091200,2502305,4675,4710,4710,4675,160
|
|
20240411,091100,1752355,4710,4730,4730,4710,5
|
|
20240411,091000,1728725,4730,4730,4730,4730,0
|
|
20240411,090900,1728725,4730,4730,4730,4730,5
|
|
20240411,090800,1705075,4735,4735,4735,4735,0
|
|
20240411,090700,1705075,4735,4735,4735,4735,0
|
|
20240411,090600,1705075,4735,4735,4735,4735,0
|
|
20240411,090500,1705075,4735,4730,4735,4730,10
|
|
20240411,090400,1657750,4750,4750,4750,4750,0
|
|
20240411,090300,1657750,4750,4750,4750,4750,0
|
|
20240411,090200,1657750,4750,4750,4750,4750,0
|
|
20240411,090100,1657750,4750,4750,4750,4750,0
|
|
20240411,090000,1657750,4750,4750,4750,4750,348
|