586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,184300,26245935,4660,4660,4660,4660,1016
|
|
20240412,184200,26245935,4660,4660,4660,4660,0
|
|
20240412,184100,26245935,4660,4660,4660,4660,0
|
|
20240412,184000,26245935,4660,4660,4660,4660,0
|
|
20240412,183900,26245935,4660,4660,4660,4660,0
|
|
20240412,183800,26245935,4660,4660,4660,4660,0
|
|
20240412,183700,26245935,4660,4660,4660,4660,0
|
|
20240412,183600,26245935,4660,4660,4660,4660,0
|
|
20240412,183500,26245935,4660,4660,4660,4660,0
|
|
20240412,183400,26245935,4660,4660,4660,4660,0
|
|
20240412,183300,26245935,4660,4660,4660,4660,0
|
|
20240412,183200,26245935,4660,4660,4660,4660,0
|
|
20240412,183100,26245935,4660,4660,4660,4660,0
|
|
20240412,183000,26245935,4660,4660,4660,4660,0
|
|
20240412,182900,26245935,4660,4660,4660,4660,0
|
|
20240412,182800,26245935,4660,4660,4660,4660,0
|
|
20240412,182700,26245935,4660,4660,4660,4660,0
|
|
20240412,182600,26245935,4660,4660,4660,4660,0
|
|
20240412,182500,26245935,4660,4660,4660,4660,0
|
|
20240412,182400,26245935,4660,4660,4660,4660,0
|
|
20240412,182300,26245935,4660,4660,4660,4660,0
|
|
20240412,182200,26245935,4660,4660,4660,4660,0
|
|
20240412,182100,26245935,4660,4660,4660,4660,0
|
|
20240412,182000,26245935,4660,4660,4660,4660,0
|
|
20240412,181900,26245935,4660,4660,4660,4660,0
|
|
20240412,181800,26245935,4660,4660,4660,4660,0
|
|
20240412,181700,26245935,4660,4660,4660,4660,0
|
|
20240412,181600,26245935,4660,4660,4660,4660,0
|
|
20240412,181500,26245935,4660,4660,4660,4660,0
|
|
20240412,181400,26245935,4660,4660,4660,4660,0
|
|
20240412,181300,26245935,4660,4660,4660,4660,1016
|
|
20240412,181200,26245935,4660,4660,4660,4660,0
|
|
20240412,181100,26245935,4660,4660,4660,4660,0
|
|
20240412,181000,26245935,4660,4660,4660,4660,0
|
|
20240412,180900,26245935,4660,4660,4660,4660,0
|
|
20240412,180800,26245935,4660,4660,4660,4660,0
|
|
20240412,180700,26245935,4660,4660,4660,4660,0
|
|
20240412,180600,26245935,4660,4660,4660,4660,0
|
|
20240412,180500,26245935,4660,4660,4660,4660,0
|
|
20240412,180400,26245935,4660,4660,4660,4660,0
|
|
20240412,180300,26245935,4660,4660,4660,4660,0
|
|
20240412,180200,26245935,4660,4660,4660,4660,0
|
|
20240412,180100,26245935,4660,4660,4660,4660,0
|
|
20240412,180000,26245935,4660,4660,4660,4660,0
|
|
20240412,175900,26245935,4660,4660,4660,4660,0
|
|
20240412,175800,26245935,4660,4660,4660,4660,0
|
|
20240412,175700,26245935,4660,4660,4660,4660,0
|
|
20240412,175600,26245935,4660,4660,4660,4660,0
|
|
20240412,175500,26245935,4660,4660,4660,4660,0
|
|
20240412,175400,26245935,4660,4660,4660,4660,0
|
|
20240412,175300,26245935,4660,4660,4660,4660,0
|
|
20240412,175200,26245935,4660,4660,4660,4660,0
|
|
20240412,175100,26245935,4660,4660,4660,4660,0
|
|
20240412,175000,26245935,4660,4660,4660,4660,0
|
|
20240412,174900,26245935,4660,4660,4660,4660,0
|
|
20240412,174800,26245935,4660,4660,4660,4660,0
|
|
20240412,174700,26245935,4660,4660,4660,4660,0
|
|
20240412,174600,26245935,4660,4660,4660,4660,0
|
|
20240412,174500,26245935,4660,4660,4660,4660,0
|
|
20240412,174400,26245935,4660,4660,4660,4660,0
|
|
20240412,174300,26245935,4660,4660,4660,4660,1016
|
|
20240412,174200,26245935,4660,4660,4660,4660,0
|
|
20240412,174100,26245935,4660,4660,4660,4660,0
|
|
20240412,174000,26245935,4660,4660,4660,4660,0
|
|
20240412,173900,26245935,4660,4660,4660,4660,0
|
|
20240412,173800,26245935,4660,4660,4660,4660,0
|
|
20240412,173700,26245935,4660,4660,4660,4660,0
|
|
20240412,173600,26245935,4660,4660,4660,4660,0
|
|
20240412,173500,26245935,4660,4660,4660,4660,0
|
|
20240412,173400,26245935,4660,4660,4660,4660,0
|
|
20240412,173300,26245935,4660,4660,4660,4660,0
|
|
20240412,173200,26245935,4660,4660,4660,4660,0
|
|
20240412,173100,26245935,4660,4660,4660,4660,0
|
|
20240412,173000,26245935,4660,4660,4660,4660,0
|
|
20240412,172900,26245935,4660,4660,4660,4660,0
|
|
20240412,172800,26245935,4660,4660,4660,4660,0
|
|
20240412,172700,26245935,4660,4660,4660,4660,0
|
|
20240412,172600,26245935,4660,4660,4660,4660,0
|
|
20240412,172500,26245935,4660,4660,4660,4660,0
|
|
20240412,172400,26245935,4660,4660,4660,4660,0
|
|
20240412,172300,26245935,4660,4660,4660,4660,0
|
|
20240412,172200,26245935,4660,4660,4660,4660,0
|
|
20240412,172100,26245935,4660,4660,4660,4660,0
|
|
20240412,172000,26245935,4660,4660,4660,4660,0
|
|
20240412,171900,26245935,4660,4660,4660,4660,0
|
|
20240412,171800,26245935,4660,4660,4660,4660,0
|
|
20240412,171700,26245935,4660,4660,4660,4660,0
|
|
20240412,171600,26245935,4660,4660,4660,4660,0
|
|
20240412,171500,26245935,4660,4660,4660,4660,0
|
|
20240412,171400,26245935,4660,4660,4660,4660,0
|
|
20240412,171300,26245935,4660,4660,4660,4660,1016
|
|
20240412,171200,26245935,4660,4660,4660,4660,0
|
|
20240412,171100,26245935,4660,4660,4660,4660,0
|
|
20240412,171000,26245935,4660,4660,4660,4660,0
|
|
20240412,170900,26245935,4660,4660,4660,4660,0
|
|
20240412,170800,26245935,4660,4660,4660,4660,0
|
|
20240412,170700,26245935,4660,4660,4660,4660,0
|
|
20240412,170600,26245935,4660,4660,4660,4660,0
|
|
20240412,170500,26245935,4660,4660,4660,4660,0
|
|
20240412,170400,26245935,4660,4660,4660,4660,0
|
|
20240412,170300,26245935,4660,4660,4660,4660,0
|
|
20240412,170200,26245935,4660,4660,4660,4660,0
|
|
20240412,170100,26245935,4660,4660,4660,4660,0
|
|
20240412,170000,26245935,4660,4660,4660,4660,0
|
|
20240412,165900,26245935,4660,4660,4660,4660,0
|
|
20240412,165800,26245935,4660,4660,4660,4660,0
|
|
20240412,165700,26245935,4660,4660,4660,4660,0
|
|
20240412,165600,26245935,4660,4660,4660,4660,0
|
|
20240412,165500,26245935,4660,4660,4660,4660,0
|
|
20240412,165400,26245935,4660,4660,4660,4660,0
|
|
20240412,165300,26245935,4660,4660,4660,4660,0
|
|
20240412,165200,26245935,4660,4660,4660,4660,0
|
|
20240412,165100,26245935,4660,4660,4660,4660,0
|
|
20240412,165000,26245935,4660,4660,4660,4660,0
|
|
20240412,164900,26245935,4660,4660,4660,4660,0
|
|
20240412,164800,26245935,4660,4660,4660,4660,0
|
|
20240412,164700,26245935,4660,4660,4660,4660,0
|
|
20240412,164600,26245935,4660,4660,4660,4660,0
|
|
20240412,164500,26245935,4660,4660,4660,4660,0
|
|
20240412,164400,26245935,4660,4660,4660,4660,0
|
|
20240412,164300,26245935,4660,4660,4660,4660,1016
|
|
20240412,164200,26245935,4660,4660,4660,4660,0
|
|
20240412,164100,26245935,4660,4660,4660,4660,0
|
|
20240412,164000,26245935,4660,4660,4660,4660,0
|
|
20240412,163900,26245935,4660,4660,4660,4660,0
|
|
20240412,163800,26245935,4660,4660,4660,4660,0
|
|
20240412,163700,26245935,4660,4660,4660,4660,0
|
|
20240412,163600,26245935,4660,4660,4660,4660,0
|
|
20240412,163500,26245935,4660,4660,4660,4660,0
|
|
20240412,163400,26245935,4660,4660,4660,4660,0
|
|
20240412,163300,26245935,4660,4660,4660,4660,0
|
|
20240412,163200,26245935,4660,4660,4660,4660,0
|
|
20240412,163100,26245935,4660,4660,4660,4660,0
|
|
20240412,163000,26245935,4660,4660,4660,4660,0
|
|
20240412,162900,26245935,4660,4660,4660,4660,0
|
|
20240412,162800,26245935,4660,4660,4660,4660,0
|
|
20240412,162700,26245935,4660,4660,4660,4660,0
|
|
20240412,162600,26245935,4660,4660,4660,4660,0
|
|
20240412,162500,26245935,4660,4660,4660,4660,0
|
|
20240412,162400,26245935,4660,4660,4660,4660,0
|
|
20240412,162300,26245935,4660,4660,4660,4660,0
|
|
20240412,162200,26245935,4660,4660,4660,4660,0
|
|
20240412,162100,26245935,4660,4660,4660,4660,0
|
|
20240412,162000,26245935,4660,4660,4660,4660,0
|
|
20240412,161900,26245935,4660,4660,4660,4660,0
|
|
20240412,161800,26245935,4660,4660,4660,4660,0
|
|
20240412,161700,26245935,4660,4660,4660,4660,0
|
|
20240412,161600,26245935,4660,4660,4660,4660,0
|
|
20240412,161500,26245935,4660,4660,4660,4660,0
|
|
20240412,161400,26245935,4660,4660,4660,4660,0
|
|
20240412,161300,26245935,4660,4660,4660,4660,1016
|
|
20240412,161200,26245935,4660,4660,4660,4660,0
|
|
20240412,161100,26245935,4660,4660,4660,4660,0
|
|
20240412,161000,26245935,4660,4660,4660,4660,0
|
|
20240412,160900,26245935,4660,4660,4660,4660,0
|
|
20240412,160800,26245935,4660,4660,4660,4660,0
|
|
20240412,160700,26245935,4660,4660,4660,4660,0
|
|
20240412,160600,26245935,4660,4660,4660,4660,0
|
|
20240412,160500,26245935,4660,4660,4660,4660,0
|
|
20240412,160400,26245935,4660,4660,4660,4660,0
|
|
20240412,160300,26245935,4660,4660,4660,4660,0
|
|
20240412,160200,26245935,4660,4660,4660,4660,0
|
|
20240412,160100,26245935,4660,4660,4660,4660,0
|
|
20240412,160000,26245935,4660,4660,4660,4660,0
|
|
20240412,155900,26245935,4660,4660,4660,4660,0
|
|
20240412,155800,26245935,4660,4660,4660,4660,0
|
|
20240412,155700,26245935,4660,4660,4660,4660,0
|
|
20240412,155600,26245935,4660,4660,4660,4660,0
|
|
20240412,155500,26245935,4660,4660,4660,4660,0
|
|
20240412,155400,26245935,4660,4660,4660,4660,0
|
|
20240412,155300,26245935,4660,4660,4660,4660,0
|
|
20240412,155200,26245935,4660,4660,4660,4660,0
|
|
20240412,155100,26245935,4660,4660,4660,4660,0
|
|
20240412,155000,26245935,4660,4660,4660,4660,0
|
|
20240412,154900,26245935,4660,4660,4660,4660,0
|
|
20240412,154800,26245935,4660,4660,4660,4660,0
|
|
20240412,154700,26245935,4660,4660,4660,4660,0
|
|
20240412,154600,26245935,4660,4660,4660,4660,0
|
|
20240412,154500,26245935,4660,4660,4660,4660,0
|
|
20240412,154400,26245935,4660,4660,4660,4660,0
|
|
20240412,154300,26245935,4660,4660,4660,4660,1016
|
|
20240412,154200,26245935,4660,4660,4660,4660,0
|
|
20240412,154100,26245935,4660,4660,4660,4660,0
|
|
20240412,154000,26245935,4660,4660,4660,4660,0
|
|
20240412,153900,26245935,4660,4660,4660,4660,0
|
|
20240412,153800,26245935,4660,4660,4660,4660,0
|
|
20240412,153700,26245935,4660,4660,4660,4660,0
|
|
20240412,153600,26245935,4660,4660,4660,4660,0
|
|
20240412,153500,26245935,4660,4660,4660,4660,0
|
|
20240412,153400,26245935,4660,4660,4660,4660,0
|
|
20240412,153300,26245935,4660,4660,4660,4660,0
|
|
20240412,153200,26245935,4660,4660,4660,4660,0
|
|
20240412,153100,26245935,4660,4660,4660,4660,0
|
|
20240412,153000,26245935,4660,4660,4660,4660,1016
|
|
20240412,152900,21511375,4665,4665,4665,4665,0
|
|
20240412,152800,21511375,4665,4665,4665,4665,0
|
|
20240412,152700,21511375,4665,4665,4665,4665,0
|
|
20240412,152600,21511375,4665,4665,4665,4665,0
|
|
20240412,152500,21511375,4665,4665,4665,4665,0
|
|
20240412,152400,21511375,4665,4665,4665,4665,0
|
|
20240412,152300,21511375,4665,4665,4665,4665,0
|
|
20240412,152200,21511375,4665,4665,4665,4665,0
|
|
20240412,152100,21511375,4665,4665,4665,4665,0
|
|
20240412,152000,21511375,4665,4665,4665,4665,0
|
|
20240412,151900,21511375,4665,4665,4665,4665,346
|
|
20240412,151800,19897285,4665,4665,4665,4665,0
|
|
20240412,151700,19897285,4665,4665,4665,4665,0
|
|
20240412,151600,19897285,4665,4665,4665,4665,1
|
|
20240412,151500,19892620,4670,4670,4670,4670,0
|
|
20240412,151400,19892620,4670,4670,4670,4670,0
|
|
20240412,151300,19892620,4670,4670,4670,4670,0
|
|
20240412,151200,19892620,4670,4670,4670,4670,0
|
|
20240412,151100,19892620,4670,4670,4670,4670,94
|
|
20240412,151000,19453640,4675,4675,4675,4675,0
|
|
20240412,150900,19453640,4675,4675,4675,4675,0
|
|
20240412,150800,19453640,4675,4675,4675,4675,0
|
|
20240412,150700,19453640,4675,4675,4675,4675,1
|
|
20240412,150600,19448965,4670,4670,4670,4670,0
|
|
20240412,150500,19448965,4670,4670,4670,4670,0
|
|
20240412,150400,19448965,4670,4670,4670,4670,0
|
|
20240412,150300,19448965,4670,4670,4670,4670,3
|
|
20240412,150200,19434955,4675,4675,4675,4675,0
|
|
20240412,150100,19434955,4675,4675,4675,4675,0
|
|
20240412,150000,19434955,4675,4675,4675,4675,0
|
|
20240412,145900,19434955,4675,4675,4675,4675,0
|
|
20240412,145800,19434955,4675,4675,4675,4675,0
|
|
20240412,145700,19434955,4675,4675,4675,4675,0
|
|
20240412,145600,19434955,4675,4675,4675,4675,0
|
|
20240412,145500,19434955,4675,4675,4675,4675,0
|
|
20240412,145400,19434955,4675,4675,4675,4675,0
|
|
20240412,145300,19434955,4675,4675,4675,4675,0
|
|
20240412,145200,19434955,4675,4675,4675,4675,0
|
|
20240412,145100,19434955,4675,4675,4675,4675,0
|
|
20240412,145000,19434955,4675,4675,4675,4675,0
|
|
20240412,144900,19434955,4675,4675,4675,4675,0
|
|
20240412,144800,19434955,4675,4675,4675,4675,0
|
|
20240412,144700,19434955,4675,4675,4675,4675,0
|
|
20240412,144600,19434955,4675,4675,4675,4675,0
|
|
20240412,144500,19434955,4675,4675,4675,4675,0
|
|
20240412,144400,19434955,4675,4675,4675,4675,0
|
|
20240412,144300,19434955,4675,4675,4675,4675,0
|
|
20240412,144200,19434955,4675,4675,4675,4675,0
|
|
20240412,144100,19434955,4675,4675,4675,4675,0
|
|
20240412,144000,19434955,4675,4675,4675,4675,0
|
|
20240412,143900,19434955,4675,4675,4675,4675,0
|
|
20240412,143800,19434955,4675,4675,4675,4675,0
|
|
20240412,143700,19434955,4675,4675,4675,4675,0
|
|
20240412,143600,19434955,4675,4675,4675,4675,0
|
|
20240412,143500,19434955,4675,4675,4675,4675,0
|
|
20240412,143400,19434955,4675,4675,4675,4675,0
|
|
20240412,143300,19434955,4675,4675,4675,4675,0
|
|
20240412,143200,19434955,4675,4675,4675,4675,0
|
|
20240412,143100,19434955,4675,4675,4675,4675,0
|
|
20240412,143000,19434955,4675,4670,4675,4670,4
|
|
20240412,142900,19416270,4675,4675,4675,4675,0
|
|
20240412,142800,19416270,4675,4675,4675,4675,0
|
|
20240412,142700,19416270,4675,4675,4675,4675,0
|
|
20240412,142600,19416270,4675,4675,4675,4675,0
|
|
20240412,142500,19416270,4675,4675,4675,4675,0
|
|
20240412,142400,19416270,4675,4675,4675,4675,0
|
|
20240412,142300,19416270,4675,4675,4675,4675,0
|
|
20240412,142200,19416270,4675,4675,4675,4675,0
|
|
20240412,142100,19416270,4675,4675,4675,4675,0
|
|
20240412,142000,19416270,4675,4675,4675,4675,0
|
|
20240412,141900,19416270,4675,4675,4675,4675,0
|
|
20240412,141800,19416270,4675,4675,4675,4675,0
|
|
20240412,141700,19416270,4675,4675,4675,4675,0
|
|
20240412,141600,19416270,4675,4675,4675,4675,1
|
|
20240412,141500,19411595,4665,4665,4665,4665,0
|
|
20240412,141400,19411595,4665,4665,4665,4665,0
|
|
20240412,141300,19411595,4665,4665,4665,4665,3
|
|
20240412,141200,19397600,4675,4675,4675,4675,0
|
|
20240412,141100,19397600,4675,4675,4675,4675,0
|
|
20240412,141000,19397600,4675,4675,4675,4675,0
|
|
20240412,140900,19397600,4675,4675,4675,4675,0
|
|
20240412,140800,19397600,4675,4675,4675,4675,0
|
|
20240412,140700,19397600,4675,4675,4675,4675,0
|
|
20240412,140600,19397600,4675,4675,4675,4675,0
|
|
20240412,140500,19397600,4675,4675,4675,4675,0
|
|
20240412,140400,19397600,4675,4675,4675,4675,0
|
|
20240412,140300,19397600,4675,4675,4675,4675,0
|
|
20240412,140200,19397600,4675,4675,4675,4675,0
|
|
20240412,140100,19397600,4675,4675,4675,4675,0
|
|
20240412,140000,19397600,4675,4675,4675,4675,52
|
|
20240412,135900,19154500,4665,4665,4665,4665,0
|
|
20240412,135800,19154500,4665,4665,4665,4665,0
|
|
20240412,135700,19154500,4665,4665,4665,4665,0
|
|
20240412,135600,19154500,4665,4665,4665,4665,3
|
|
20240412,135500,19140505,4675,4675,4675,4675,0
|
|
20240412,135400,19140505,4675,4675,4675,4675,0
|
|
20240412,135300,19140505,4675,4675,4675,4675,0
|
|
20240412,135200,19140505,4675,4675,4675,4675,1
|
|
20240412,135100,19135830,4665,4665,4665,4665,0
|
|
20240412,135000,19135830,4665,4665,4665,4665,0
|
|
20240412,134900,19135830,4665,4665,4665,4665,0
|
|
20240412,134800,19135830,4665,4665,4665,4665,0
|
|
20240412,134700,19135830,4665,4665,4665,4665,0
|
|
20240412,134600,19135830,4665,4665,4665,4665,0
|
|
20240412,134500,19135830,4665,4665,4665,4665,0
|
|
20240412,134400,19135830,4665,4665,4665,4665,0
|
|
20240412,134300,19135830,4665,4665,4665,4665,0
|
|
20240412,134200,19135830,4665,4665,4665,4665,1
|
|
20240412,134100,19131165,4665,4665,4665,4665,0
|
|
20240412,134000,19131165,4665,4665,4665,4665,0
|
|
20240412,133900,19131165,4665,4665,4665,4665,3
|
|
20240412,133800,19117170,4665,4665,4665,4665,0
|
|
20240412,133700,19117170,4665,4665,4665,4665,72
|
|
20240412,133600,18781290,4665,4665,4665,4665,0
|
|
20240412,133500,18781290,4665,4665,4665,4665,0
|
|
20240412,133400,18781290,4665,4665,4665,4665,0
|
|
20240412,133300,18781290,4665,4665,4665,4665,0
|
|
20240412,133200,18781290,4665,4665,4665,4665,0
|
|
20240412,133100,18781290,4665,4665,4665,4665,0
|
|
20240412,133000,18781290,4665,4665,4665,4665,0
|
|
20240412,132900,18781290,4665,4665,4665,4665,0
|
|
20240412,132800,18781290,4665,4665,4665,4665,0
|
|
20240412,132700,18781290,4665,4665,4665,4665,0
|
|
20240412,132600,18781290,4665,4665,4665,4665,0
|
|
20240412,132500,18781290,4665,4665,4665,4665,0
|
|
20240412,132400,18781290,4665,4665,4665,4665,0
|
|
20240412,132300,18781290,4665,4665,4665,4665,0
|
|
20240412,132200,18781290,4665,4665,4665,4665,3
|
|
20240412,132100,18767295,4665,4665,4665,4665,0
|
|
20240412,132000,18767295,4665,4665,4665,4665,0
|
|
20240412,131900,18767295,4665,4665,4665,4665,0
|
|
20240412,131800,18767295,4665,4665,4665,4665,0
|
|
20240412,131700,18767295,4665,4665,4665,4665,0
|
|
20240412,131600,18767295,4665,4665,4665,4665,0
|
|
20240412,131500,18767295,4665,4665,4665,4665,0
|
|
20240412,131400,18767295,4665,4665,4665,4665,0
|
|
20240412,131300,18767295,4665,4665,4665,4665,0
|
|
20240412,131200,18767295,4665,4665,4665,4665,0
|
|
20240412,131100,18767295,4665,4665,4665,4665,0
|
|
20240412,131000,18767295,4665,4665,4665,4665,0
|
|
20240412,130900,18767295,4665,4665,4665,4665,0
|
|
20240412,130800,18767295,4665,4665,4665,4665,0
|
|
20240412,130700,18767295,4665,4665,4665,4665,0
|
|
20240412,130600,18767295,4665,4665,4665,4665,0
|
|
20240412,130500,18767295,4665,4665,4665,4665,3
|
|
20240412,130400,18753300,4675,4675,4675,4675,100
|
|
20240412,130300,18285800,4665,4665,4665,4665,0
|
|
20240412,130200,18285800,4665,4665,4665,4665,2
|
|
20240412,130100,18276470,4675,4675,4675,4675,0
|
|
20240412,130000,18276470,4675,4675,4675,4675,0
|
|
20240412,125900,18276470,4675,4675,4675,4675,0
|
|
20240412,125800,18276470,4675,4675,4675,4675,2
|
|
20240412,125700,18267120,4665,4665,4665,4665,0
|
|
20240412,125600,18267120,4665,4665,4665,4665,0
|
|
20240412,125500,18267120,4665,4665,4665,4665,0
|
|
20240412,125400,18267120,4665,4665,4665,4665,0
|
|
20240412,125300,18267120,4665,4665,4665,4665,0
|
|
20240412,125200,18267120,4665,4665,4665,4665,0
|
|
20240412,125100,18267120,4665,4675,4675,4665,200
|
|
20240412,125000,17333410,4675,4675,4675,4675,0
|
|
20240412,124900,17333410,4675,4675,4675,4675,0
|
|
20240412,124800,17333410,4675,4675,4675,4675,3
|
|
20240412,124700,17319385,4680,4680,4680,4680,0
|
|
20240412,124600,17319385,4680,4680,4680,4680,0
|
|
20240412,124500,17319385,4680,4680,4680,4680,0
|
|
20240412,124400,17319385,4680,4680,4680,4680,0
|
|
20240412,124300,17319385,4680,4680,4680,4680,0
|
|
20240412,124200,17319385,4680,4680,4680,4680,0
|
|
20240412,124100,17319385,4680,4680,4680,4680,1
|
|
20240412,124000,17314705,4680,4680,4680,4680,0
|
|
20240412,123900,17314705,4680,4680,4680,4680,0
|
|
20240412,123800,17314705,4680,4680,4680,4680,0
|
|
20240412,123700,17314705,4680,4680,4680,4680,0
|
|
20240412,123600,17314705,4680,4680,4680,4680,0
|
|
20240412,123500,17314705,4680,4680,4680,4680,0
|
|
20240412,123400,17314705,4680,4680,4680,4680,0
|
|
20240412,123300,17314705,4680,4680,4680,4680,0
|
|
20240412,123200,17314705,4680,4680,4680,4680,1
|
|
20240412,123100,17310025,4675,4675,4675,4675,3
|
|
20240412,123000,17296000,4680,4680,4680,4680,0
|
|
20240412,122900,17296000,4680,4680,4680,4680,0
|
|
20240412,122800,17296000,4680,4680,4680,4680,0
|
|
20240412,122700,17296000,4680,4680,4680,4680,0
|
|
20240412,122600,17296000,4680,4680,4680,4680,0
|
|
20240412,122500,17296000,4680,4680,4680,4680,0
|
|
20240412,122400,17296000,4680,4680,4680,4680,0
|
|
20240412,122300,17296000,4680,4680,4680,4680,1
|
|
20240412,122200,17291320,4675,4675,4675,4675,0
|
|
20240412,122100,17291320,4675,4675,4675,4675,0
|
|
20240412,122000,17291320,4675,4675,4675,4675,0
|
|
20240412,121900,17291320,4675,4675,4675,4675,0
|
|
20240412,121800,17291320,4675,4675,4675,4675,0
|
|
20240412,121700,17291320,4675,4675,4675,4675,0
|
|
20240412,121600,17291320,4675,4675,4675,4675,0
|
|
20240412,121500,17291320,4675,4675,4675,4675,0
|
|
20240412,121400,17291320,4675,4675,4675,4675,3
|
|
20240412,121300,17277295,4680,4680,4680,4680,0
|
|
20240412,121200,17277295,4680,4675,4680,4675,26
|
|
20240412,121100,17155620,4680,4680,4680,4680,0
|
|
20240412,121000,17155620,4680,4680,4680,4680,10
|
|
20240412,120900,17108820,4680,4680,4680,4680,0
|
|
20240412,120800,17108820,4680,4680,4680,4680,0
|
|
20240412,120700,17108820,4680,4680,4680,4680,12
|
|
20240412,120600,17052660,4680,4680,4680,4680,2
|
|
20240412,120500,17043300,4680,4680,4680,4680,5
|
|
20240412,120400,17019900,4680,4680,4680,4680,0
|
|
20240412,120300,17019900,4680,4680,4680,4680,10
|
|
20240412,120200,16973100,4675,4675,4675,4675,50
|
|
20240412,120100,16739350,4660,4670,4670,4660,101
|
|
20240412,120000,16267690,4660,4665,4670,4660,397
|
|
20240412,115900,14414860,4660,4660,4660,4660,1
|
|
20240412,115800,14410200,4670,4670,4670,4670,2
|
|
20240412,115700,14400860,4660,4660,4660,4660,3
|
|
20240412,115600,14386880,4650,4650,4650,4650,0
|
|
20240412,115500,14386880,4650,4650,4650,4650,0
|
|
20240412,115400,14386880,4650,4650,4650,4650,0
|
|
20240412,115300,14386880,4650,4650,4650,4650,0
|
|
20240412,115200,14386880,4650,4650,4650,4650,0
|
|
20240412,115100,14386880,4650,4650,4650,4650,0
|
|
20240412,115000,14386880,4650,4650,4650,4650,0
|
|
20240412,114900,14386880,4650,4650,4650,4650,0
|
|
20240412,114800,14386880,4650,4655,4655,4650,315
|
|
20240412,114700,12921130,4650,4650,4650,4650,0
|
|
20240412,114600,12921130,4650,4650,4650,4650,0
|
|
20240412,114500,12921130,4650,4650,4650,4650,0
|
|
20240412,114400,12921130,4650,4650,4650,4650,2
|
|
20240412,114300,12911830,4655,4655,4655,4655,0
|
|
20240412,114200,12911830,4655,4650,4655,4650,31
|
|
20240412,114100,12767530,4655,4655,4655,4655,179
|
|
20240412,114000,11934285,4655,4655,4655,4655,3
|
|
20240412,113900,11920320,4660,4660,4660,4660,0
|
|
20240412,113800,11920320,4660,4660,4660,4660,5
|
|
20240412,113700,11897020,4660,4660,4660,4660,0
|
|
20240412,113600,11897020,4660,4660,4660,4660,0
|
|
20240412,113500,11897020,4660,4660,4660,4660,0
|
|
20240412,113400,11897020,4660,4660,4660,4660,0
|
|
20240412,113300,11897020,4660,4660,4660,4660,1
|
|
20240412,113200,11892360,4660,4660,4660,4660,32
|
|
20240412,113100,11743240,4660,4660,4660,4660,0
|
|
20240412,113000,11743240,4660,4660,4660,4660,0
|
|
20240412,112900,11743240,4660,4660,4660,4660,0
|
|
20240412,112800,11743240,4660,4660,4660,4660,99
|
|
20240412,112700,11281900,4660,4660,4660,4660,0
|
|
20240412,112600,11281900,4660,4660,4660,4660,0
|
|
20240412,112500,11281900,4660,4660,4660,4660,0
|
|
20240412,112400,11281900,4660,4660,4660,4660,0
|
|
20240412,112300,11281900,4660,4660,4660,4660,3
|
|
20240412,112200,11267920,4670,4670,4670,4670,30
|
|
20240412,112100,11127820,4660,4660,4660,4660,0
|
|
20240412,112000,11127820,4660,4660,4660,4660,0
|
|
20240412,111900,11127820,4660,4660,4660,4660,0
|
|
20240412,111800,11127820,4660,4660,4660,4660,0
|
|
20240412,111700,11127820,4660,4660,4660,4660,0
|
|
20240412,111600,11127820,4660,4660,4660,4660,0
|
|
20240412,111500,11127820,4660,4660,4660,4660,1
|
|
20240412,111400,11123160,4680,4680,4680,4680,0
|
|
20240412,111300,11123160,4680,4680,4680,4680,10
|
|
20240412,111200,11076360,4680,4680,4680,4680,30
|
|
20240412,111100,10935960,4655,4655,4655,4655,0
|
|
20240412,111000,10935960,4655,4655,4655,4655,0
|
|
20240412,110900,10935960,4655,4655,4655,4655,0
|
|
20240412,110800,10935960,4655,4670,4670,4650,1602
|
|
20240412,110700,3476925,4670,4670,4670,4670,0
|
|
20240412,110600,3476925,4670,4670,4670,4670,3
|
|
20240412,110500,3462915,4675,4675,4675,4675,0
|
|
20240412,110400,3462915,4675,4675,4675,4675,0
|
|
20240412,110300,3462915,4675,4675,4675,4675,0
|
|
20240412,110200,3462915,4675,4675,4675,4675,30
|
|
20240412,110100,3322665,4675,4675,4675,4675,0
|
|
20240412,110000,3322665,4675,4675,4675,4675,0
|
|
20240412,105900,3322665,4675,4675,4675,4675,2
|
|
20240412,105800,3313315,4675,4675,4675,4675,5
|
|
20240412,105700,3289940,4675,4675,4675,4675,0
|
|
20240412,105600,3289940,4675,4675,4675,4675,0
|
|
20240412,105500,3289940,4675,4675,4675,4675,0
|
|
20240412,105400,3289940,4675,4675,4675,4675,0
|
|
20240412,105300,3289940,4675,4675,4675,4675,0
|
|
20240412,105200,3289940,4675,4675,4675,4675,30
|
|
20240412,105100,3149690,4665,4665,4665,4665,0
|
|
20240412,105000,3149690,4665,4665,4665,4665,0
|
|
20240412,104900,3149690,4665,4665,4665,4665,3
|
|
20240412,104800,3135695,4665,4665,4665,4665,0
|
|
20240412,104700,3135695,4665,4665,4665,4665,1
|
|
20240412,104600,3131030,4680,4680,4680,4680,0
|
|
20240412,104500,3131030,4680,4680,4680,4680,0
|
|
20240412,104400,3131030,4680,4680,4680,4680,0
|
|
20240412,104300,3131030,4680,4680,4680,4680,0
|
|
20240412,104200,3131030,4680,4680,4680,4680,30
|
|
20240412,104100,2990630,4665,4665,4665,4665,0
|
|
20240412,104000,2990630,4665,4665,4665,4665,0
|
|
20240412,103900,2990630,4665,4665,4665,4665,0
|
|
20240412,103800,2990630,4665,4665,4665,4665,0
|
|
20240412,103700,2990630,4665,4665,4665,4665,0
|
|
20240412,103600,2990630,4665,4665,4665,4665,0
|
|
20240412,103500,2990630,4665,4665,4665,4665,0
|
|
20240412,103400,2990630,4665,4665,4665,4665,0
|
|
20240412,103300,2990630,4665,4665,4665,4665,0
|
|
20240412,103200,2990630,4665,4680,4680,4665,34
|
|
20240412,103100,2831555,4665,4665,4665,4665,0
|
|
20240412,103000,2831555,4665,4665,4665,4665,1
|
|
20240412,102900,2826890,4680,4680,4680,4680,0
|
|
20240412,102800,2826890,4680,4680,4680,4680,0
|
|
20240412,102700,2826890,4680,4680,4680,4680,0
|
|
20240412,102600,2826890,4680,4680,4680,4680,5
|
|
20240412,102500,2803490,4680,4680,4680,4680,0
|
|
20240412,102400,2803490,4680,4680,4680,4680,0
|
|
20240412,102300,2803490,4680,4680,4680,4680,0
|
|
20240412,102200,2803490,4680,4680,4680,4680,31
|
|
20240412,102100,2658410,4665,4665,4665,4665,0
|
|
20240412,102000,2658410,4665,4665,4665,4665,0
|
|
20240412,101900,2658410,4665,4665,4665,4665,0
|
|
20240412,101800,2658410,4665,4665,4665,4665,0
|
|
20240412,101700,2658410,4665,4665,4665,4665,0
|
|
20240412,101600,2658410,4665,4665,4665,4665,0
|
|
20240412,101500,2658410,4665,4665,4665,4665,3
|
|
20240412,101400,2644415,4680,4680,4680,4680,0
|
|
20240412,101300,2644415,4680,4680,4680,4680,88
|
|
20240412,101200,2232575,4680,4680,4680,4680,31
|
|
20240412,101100,2087495,4680,4680,4680,4680,0
|
|
20240412,101000,2087495,4680,4680,4680,4680,0
|
|
20240412,100900,2087495,4680,4680,4680,4680,0
|
|
20240412,100800,2087495,4680,4680,4680,4680,0
|
|
20240412,100700,2087495,4680,4680,4680,4680,0
|
|
20240412,100600,2087495,4680,4680,4680,4680,0
|
|
20240412,100500,2087495,4680,4680,4680,4680,0
|
|
20240412,100400,2087495,4680,4680,4680,4680,0
|
|
20240412,100300,2087495,4680,4680,4680,4680,0
|
|
20240412,100200,2087495,4680,4680,4680,4680,0
|
|
20240412,100100,2087495,4680,4680,4680,4680,0
|
|
20240412,100000,2087495,4680,4680,4680,4680,4
|
|
20240412,095900,2068775,4665,4665,4665,4665,0
|
|
20240412,095800,2068775,4665,4665,4665,4665,4
|
|
20240412,095700,2050115,4680,4680,4680,4680,1
|
|
20240412,095600,2045435,4680,4680,4680,4680,1
|
|
20240412,095500,2040755,4665,4665,4665,4665,0
|
|
20240412,095400,2040755,4665,4665,4665,4665,0
|
|
20240412,095300,2040755,4665,4665,4665,4665,0
|
|
20240412,095200,2040755,4665,4665,4665,4665,0
|
|
20240412,095100,2040755,4665,4665,4665,4665,0
|
|
20240412,095000,2040755,4665,4665,4665,4665,0
|
|
20240412,094900,2040755,4665,4665,4665,4665,0
|
|
20240412,094800,2040755,4665,4665,4665,4665,0
|
|
20240412,094700,2040755,4665,4665,4665,4665,0
|
|
20240412,094600,2040755,4665,4665,4665,4665,0
|
|
20240412,094500,2040755,4665,4665,4665,4665,0
|
|
20240412,094400,2040755,4665,4665,4665,4665,0
|
|
20240412,094300,2040755,4665,4665,4665,4665,0
|
|
20240412,094200,2040755,4665,4665,4665,4665,0
|
|
20240412,094100,2040755,4665,4665,4665,4665,4
|
|
20240412,094000,2022095,4670,4670,4670,4670,0
|
|
20240412,093900,2022095,4670,4670,4670,4670,0
|
|
20240412,093800,2022095,4670,4670,4670,4670,0
|
|
20240412,093700,2022095,4670,4670,4670,4670,0
|
|
20240412,093600,2022095,4670,4670,4670,4670,0
|
|
20240412,093500,2022095,4670,4670,4670,4670,250
|
|
20240412,093400,854595,4665,4665,4665,4665,0
|
|
20240412,093300,854595,4665,4665,4665,4665,0
|
|
20240412,093200,854595,4665,4665,4665,4665,0
|
|
20240412,093100,854595,4665,4665,4665,4665,2
|
|
20240412,093000,845265,4670,4670,4670,4670,0
|
|
20240412,092900,845265,4670,4665,4670,4665,27
|
|
20240412,092800,719205,4665,4665,4665,4665,0
|
|
20240412,092700,719205,4665,4665,4665,4665,0
|
|
20240412,092600,719205,4665,4665,4665,4665,0
|
|
20240412,092500,719205,4665,4665,4665,4665,0
|
|
20240412,092400,719205,4665,4665,4665,4665,4
|
|
20240412,092300,700545,4665,4665,4665,4665,0
|
|
20240412,092200,700545,4665,4665,4665,4665,0
|
|
20240412,092100,700545,4665,4670,4670,4665,64
|
|
20240412,092000,401750,4670,4670,4670,4670,0
|
|
20240412,091900,401750,4670,4670,4670,4670,70
|
|
20240412,091800,74850,4670,4670,4670,4670,0
|
|
20240412,091700,74850,4670,4670,4670,4670,0
|
|
20240412,091600,74850,4670,4670,4670,4670,0
|
|
20240412,091500,74850,4670,4670,4670,4670,2
|
|
20240412,091400,65510,4675,4675,4675,4675,2
|
|
20240412,091300,56160,4680,4680,4680,4680,0
|
|
20240412,091200,56160,4680,4680,4680,4680,0
|
|
20240412,091100,56160,4680,4680,4680,4680,0
|
|
20240412,091000,56160,4680,4680,4680,4680,0
|
|
20240412,090900,56160,4680,4680,4680,4680,0
|
|
20240412,090800,56160,4680,4680,4680,4680,1
|
|
20240412,090700,51480,4680,4680,4680,4680,0
|
|
20240412,090600,51480,4680,4680,4680,4680,0
|
|
20240412,090500,51480,4680,4680,4680,4680,0
|
|
20240412,090400,51480,4680,4680,4680,4680,0
|
|
20240412,090300,51480,4680,4680,4680,4680,0
|
|
20240412,090200,51480,4680,4680,4680,4680,0
|
|
20240412,090100,51480,4680,4680,4680,4680,10
|
|
20240412,090000,4680,4680,4680,4680,4680,1
|