586 lines
27 KiB
CSV
586 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,184300,45514325,4655,4655,4655,4655,128
|
|
20240418,184200,45514325,4655,4655,4655,4655,0
|
|
20240418,184100,45514325,4655,4655,4655,4655,0
|
|
20240418,184000,45514325,4655,4655,4655,4655,0
|
|
20240418,183900,45514325,4655,4655,4655,4655,0
|
|
20240418,183800,45514325,4655,4655,4655,4655,0
|
|
20240418,183700,45514325,4655,4655,4655,4655,0
|
|
20240418,183600,45514325,4655,4655,4655,4655,0
|
|
20240418,183500,45514325,4655,4655,4655,4655,0
|
|
20240418,183400,45514325,4655,4655,4655,4655,0
|
|
20240418,183300,45514325,4655,4655,4655,4655,0
|
|
20240418,183200,45514325,4655,4655,4655,4655,0
|
|
20240418,183100,45514325,4655,4655,4655,4655,0
|
|
20240418,183000,45514325,4655,4655,4655,4655,0
|
|
20240418,182900,45514325,4655,4655,4655,4655,0
|
|
20240418,182800,45514325,4655,4655,4655,4655,0
|
|
20240418,182700,45514325,4655,4655,4655,4655,0
|
|
20240418,182600,45514325,4655,4655,4655,4655,0
|
|
20240418,182500,45514325,4655,4655,4655,4655,0
|
|
20240418,182400,45514325,4655,4655,4655,4655,0
|
|
20240418,182300,45514325,4655,4655,4655,4655,0
|
|
20240418,182200,45514325,4655,4655,4655,4655,0
|
|
20240418,182100,45514325,4655,4655,4655,4655,0
|
|
20240418,182000,45514325,4655,4655,4655,4655,0
|
|
20240418,181900,45514325,4655,4655,4655,4655,0
|
|
20240418,181800,45514325,4655,4655,4655,4655,0
|
|
20240418,181700,45514325,4655,4655,4655,4655,0
|
|
20240418,181600,45514325,4655,4655,4655,4655,0
|
|
20240418,181500,45514325,4655,4655,4655,4655,0
|
|
20240418,181400,45514325,4655,4655,4655,4655,0
|
|
20240418,181300,45514325,4655,4655,4655,4655,128
|
|
20240418,181200,45514325,4655,4655,4655,4655,0
|
|
20240418,181100,45514325,4655,4655,4655,4655,0
|
|
20240418,181000,45514325,4655,4655,4655,4655,0
|
|
20240418,180900,45514325,4655,4655,4655,4655,0
|
|
20240418,180800,45514325,4655,4655,4655,4655,0
|
|
20240418,180700,45514325,4655,4655,4655,4655,0
|
|
20240418,180600,45514325,4655,4655,4655,4655,0
|
|
20240418,180500,45514325,4655,4655,4655,4655,0
|
|
20240418,180400,45514325,4655,4655,4655,4655,0
|
|
20240418,180300,45514325,4655,4655,4655,4655,0
|
|
20240418,180200,45514325,4655,4655,4655,4655,0
|
|
20240418,180100,45514325,4655,4655,4655,4655,0
|
|
20240418,180000,45514325,4655,4655,4655,4655,0
|
|
20240418,175900,45514325,4655,4655,4655,4655,0
|
|
20240418,175800,45514325,4655,4655,4655,4655,0
|
|
20240418,175700,45514325,4655,4655,4655,4655,0
|
|
20240418,175600,45514325,4655,4655,4655,4655,0
|
|
20240418,175500,45514325,4655,4655,4655,4655,0
|
|
20240418,175400,45514325,4655,4655,4655,4655,0
|
|
20240418,175300,45514325,4655,4655,4655,4655,0
|
|
20240418,175200,45514325,4655,4655,4655,4655,0
|
|
20240418,175100,45514325,4655,4655,4655,4655,0
|
|
20240418,175000,45514325,4655,4655,4655,4655,0
|
|
20240418,174900,45514325,4655,4655,4655,4655,0
|
|
20240418,174800,45514325,4655,4655,4655,4655,0
|
|
20240418,174700,45514325,4655,4655,4655,4655,0
|
|
20240418,174600,45514325,4655,4655,4655,4655,0
|
|
20240418,174500,45514325,4655,4655,4655,4655,0
|
|
20240418,174400,45514325,4655,4655,4655,4655,0
|
|
20240418,174300,45514325,4655,4655,4655,4655,128
|
|
20240418,174200,45514325,4655,4655,4655,4655,0
|
|
20240418,174100,45514325,4655,4655,4655,4655,0
|
|
20240418,174000,45514325,4655,4655,4655,4655,0
|
|
20240418,173900,45514325,4655,4655,4655,4655,0
|
|
20240418,173800,45514325,4655,4655,4655,4655,0
|
|
20240418,173700,45514325,4655,4655,4655,4655,0
|
|
20240418,173600,45514325,4655,4655,4655,4655,0
|
|
20240418,173500,45514325,4655,4655,4655,4655,0
|
|
20240418,173400,45514325,4655,4655,4655,4655,0
|
|
20240418,173300,45514325,4655,4655,4655,4655,0
|
|
20240418,173200,45514325,4655,4655,4655,4655,0
|
|
20240418,173100,45514325,4655,4655,4655,4655,0
|
|
20240418,173000,45514325,4655,4655,4655,4655,0
|
|
20240418,172900,45514325,4655,4655,4655,4655,0
|
|
20240418,172800,45514325,4655,4655,4655,4655,0
|
|
20240418,172700,45514325,4655,4655,4655,4655,0
|
|
20240418,172600,45514325,4655,4655,4655,4655,0
|
|
20240418,172500,45514325,4655,4655,4655,4655,0
|
|
20240418,172400,45514325,4655,4655,4655,4655,0
|
|
20240418,172300,45514325,4655,4655,4655,4655,0
|
|
20240418,172200,45514325,4655,4655,4655,4655,0
|
|
20240418,172100,45514325,4655,4655,4655,4655,0
|
|
20240418,172000,45514325,4655,4655,4655,4655,0
|
|
20240418,171900,45514325,4655,4655,4655,4655,0
|
|
20240418,171800,45514325,4655,4655,4655,4655,0
|
|
20240418,171700,45514325,4655,4655,4655,4655,0
|
|
20240418,171600,45514325,4655,4655,4655,4655,0
|
|
20240418,171500,45514325,4655,4655,4655,4655,0
|
|
20240418,171400,45514325,4655,4655,4655,4655,0
|
|
20240418,171300,45514325,4655,4655,4655,4655,128
|
|
20240418,171200,45514325,4655,4655,4655,4655,0
|
|
20240418,171100,45514325,4655,4655,4655,4655,0
|
|
20240418,171000,45514325,4655,4655,4655,4655,0
|
|
20240418,170900,45514325,4655,4655,4655,4655,0
|
|
20240418,170800,45514325,4655,4655,4655,4655,0
|
|
20240418,170700,45514325,4655,4655,4655,4655,0
|
|
20240418,170600,45514325,4655,4655,4655,4655,0
|
|
20240418,170500,45514325,4655,4655,4655,4655,0
|
|
20240418,170400,45514325,4655,4655,4655,4655,0
|
|
20240418,170300,45514325,4655,4655,4655,4655,0
|
|
20240418,170200,45514325,4655,4655,4655,4655,0
|
|
20240418,170100,45514325,4655,4655,4655,4655,0
|
|
20240418,170000,45514325,4655,4655,4655,4655,0
|
|
20240418,165900,45514325,4655,4655,4655,4655,0
|
|
20240418,165800,45514325,4655,4655,4655,4655,0
|
|
20240418,165700,45514325,4655,4655,4655,4655,0
|
|
20240418,165600,45514325,4655,4655,4655,4655,0
|
|
20240418,165500,45514325,4655,4655,4655,4655,0
|
|
20240418,165400,45514325,4655,4655,4655,4655,0
|
|
20240418,165300,45514325,4655,4655,4655,4655,0
|
|
20240418,165200,45514325,4655,4655,4655,4655,0
|
|
20240418,165100,45514325,4655,4655,4655,4655,0
|
|
20240418,165000,45514325,4655,4655,4655,4655,0
|
|
20240418,164900,45514325,4655,4655,4655,4655,0
|
|
20240418,164800,45514325,4655,4655,4655,4655,0
|
|
20240418,164700,45514325,4655,4655,4655,4655,0
|
|
20240418,164600,45514325,4655,4655,4655,4655,0
|
|
20240418,164500,45514325,4655,4655,4655,4655,0
|
|
20240418,164400,45514325,4655,4655,4655,4655,0
|
|
20240418,164300,45514325,4655,4655,4655,4655,128
|
|
20240418,164200,45514325,4655,4655,4655,4655,0
|
|
20240418,164100,45514325,4655,4655,4655,4655,0
|
|
20240418,164000,45514325,4655,4655,4655,4655,0
|
|
20240418,163900,45514325,4655,4655,4655,4655,0
|
|
20240418,163800,45514325,4655,4655,4655,4655,0
|
|
20240418,163700,45514325,4655,4655,4655,4655,0
|
|
20240418,163600,45514325,4655,4655,4655,4655,0
|
|
20240418,163500,45514325,4655,4655,4655,4655,0
|
|
20240418,163400,45514325,4655,4655,4655,4655,0
|
|
20240418,163300,45514325,4655,4655,4655,4655,0
|
|
20240418,163200,45514325,4655,4655,4655,4655,0
|
|
20240418,163100,45514325,4655,4655,4655,4655,0
|
|
20240418,163000,45514325,4655,4655,4655,4655,0
|
|
20240418,162900,45514325,4655,4655,4655,4655,0
|
|
20240418,162800,45514325,4655,4655,4655,4655,0
|
|
20240418,162700,45514325,4655,4655,4655,4655,0
|
|
20240418,162600,45514325,4655,4655,4655,4655,0
|
|
20240418,162500,45514325,4655,4655,4655,4655,0
|
|
20240418,162400,45514325,4655,4655,4655,4655,0
|
|
20240418,162300,45514325,4655,4655,4655,4655,0
|
|
20240418,162200,45514325,4655,4655,4655,4655,0
|
|
20240418,162100,45514325,4655,4655,4655,4655,0
|
|
20240418,162000,45514325,4655,4655,4655,4655,0
|
|
20240418,161900,45514325,4655,4655,4655,4655,0
|
|
20240418,161800,45514325,4655,4655,4655,4655,0
|
|
20240418,161700,45514325,4655,4655,4655,4655,0
|
|
20240418,161600,45514325,4655,4655,4655,4655,0
|
|
20240418,161500,45514325,4655,4655,4655,4655,0
|
|
20240418,161400,45514325,4655,4655,4655,4655,0
|
|
20240418,161300,45514325,4655,4655,4655,4655,128
|
|
20240418,161200,45514325,4655,4655,4655,4655,0
|
|
20240418,161100,45514325,4655,4655,4655,4655,0
|
|
20240418,161000,45514325,4655,4655,4655,4655,0
|
|
20240418,160900,45514325,4655,4655,4655,4655,0
|
|
20240418,160800,45514325,4655,4655,4655,4655,0
|
|
20240418,160700,45514325,4655,4655,4655,4655,0
|
|
20240418,160600,45514325,4655,4655,4655,4655,0
|
|
20240418,160500,45514325,4655,4655,4655,4655,0
|
|
20240418,160400,45514325,4655,4655,4655,4655,0
|
|
20240418,160300,45514325,4655,4655,4655,4655,0
|
|
20240418,160200,45514325,4655,4655,4655,4655,0
|
|
20240418,160100,45514325,4655,4655,4655,4655,0
|
|
20240418,160000,45514325,4655,4655,4655,4655,0
|
|
20240418,155900,45514325,4655,4655,4655,4655,0
|
|
20240418,155800,45514325,4655,4655,4655,4655,0
|
|
20240418,155700,45514325,4655,4655,4655,4655,0
|
|
20240418,155600,45514325,4655,4655,4655,4655,0
|
|
20240418,155500,45514325,4655,4655,4655,4655,0
|
|
20240418,155400,45514325,4655,4655,4655,4655,0
|
|
20240418,155300,45514325,4655,4655,4655,4655,0
|
|
20240418,155200,45514325,4655,4655,4655,4655,0
|
|
20240418,155100,45514325,4655,4655,4655,4655,0
|
|
20240418,155000,45514325,4655,4655,4655,4655,0
|
|
20240418,154900,45514325,4655,4655,4655,4655,0
|
|
20240418,154800,45514325,4655,4655,4655,4655,0
|
|
20240418,154700,45514325,4655,4655,4655,4655,0
|
|
20240418,154600,45514325,4655,4655,4655,4655,0
|
|
20240418,154500,45514325,4655,4655,4655,4655,0
|
|
20240418,154400,45514325,4655,4655,4655,4655,0
|
|
20240418,154300,45514325,4655,4655,4655,4655,128
|
|
20240418,154200,45514325,4655,4655,4655,4655,0
|
|
20240418,154100,45514325,4655,4655,4655,4655,0
|
|
20240418,154000,45514325,4655,4655,4655,4655,0
|
|
20240418,153900,45514325,4655,4655,4655,4655,0
|
|
20240418,153800,45514325,4655,4655,4655,4655,0
|
|
20240418,153700,45514325,4655,4655,4655,4655,0
|
|
20240418,153600,45514325,4655,4655,4655,4655,0
|
|
20240418,153500,45514325,4655,4655,4655,4655,0
|
|
20240418,153400,45514325,4655,4655,4655,4655,0
|
|
20240418,153300,45514325,4655,4655,4655,4655,0
|
|
20240418,153200,45514325,4655,4655,4655,4655,0
|
|
20240418,153100,45514325,4655,4655,4655,4655,0
|
|
20240418,153000,45514325,4655,4655,4655,4655,128
|
|
20240418,152900,44918485,4650,4650,4650,4650,0
|
|
20240418,152800,44918485,4650,4650,4650,4650,0
|
|
20240418,152700,44918485,4650,4650,4650,4650,0
|
|
20240418,152600,44918485,4650,4650,4650,4650,0
|
|
20240418,152500,44918485,4650,4650,4650,4650,0
|
|
20240418,152400,44918485,4650,4650,4650,4650,0
|
|
20240418,152300,44918485,4650,4650,4650,4650,0
|
|
20240418,152200,44918485,4650,4650,4650,4650,0
|
|
20240418,152100,44918485,4650,4650,4650,4650,0
|
|
20240418,152000,44918485,4650,4650,4650,4650,0
|
|
20240418,151900,44918485,4650,4650,4650,4650,12
|
|
20240418,151800,44862685,4640,4640,4640,4640,25
|
|
20240418,151700,44746685,4650,4650,4650,4650,382
|
|
20240418,151600,42970385,4645,4645,4645,4645,0
|
|
20240418,151500,42970385,4645,4645,4645,4645,0
|
|
20240418,151400,42970385,4645,4645,4645,4645,0
|
|
20240418,151300,42970385,4645,4645,4645,4645,0
|
|
20240418,151200,42970385,4645,4645,4645,4645,0
|
|
20240418,151100,42970385,4645,4645,4645,4645,0
|
|
20240418,151000,42970385,4645,4645,4645,4645,3
|
|
20240418,150900,42956450,4650,4650,4650,4650,1
|
|
20240418,150800,42951800,4650,4650,4650,4650,0
|
|
20240418,150700,42951800,4650,4650,4650,4650,23
|
|
20240418,150600,42844850,4660,4660,4660,4660,0
|
|
20240418,150500,42844850,4660,4660,4660,4660,0
|
|
20240418,150400,42844850,4660,4660,4660,4660,0
|
|
20240418,150300,42844850,4660,4660,4660,4660,0
|
|
20240418,150200,42844850,4660,4660,4660,4660,0
|
|
20240418,150100,42844850,4660,4660,4660,4660,0
|
|
20240418,150000,42844850,4660,4660,4660,4660,0
|
|
20240418,145900,42844850,4660,4660,4660,4660,0
|
|
20240418,145800,42844850,4660,4660,4660,4660,0
|
|
20240418,145700,42844850,4660,4660,4660,4660,0
|
|
20240418,145600,42844850,4660,4660,4660,4660,0
|
|
20240418,145500,42844850,4660,4660,4660,4660,302
|
|
20240418,145400,41437530,4645,4645,4645,4645,0
|
|
20240418,145300,41437530,4645,4645,4645,4645,0
|
|
20240418,145200,41437530,4645,4645,4645,4645,0
|
|
20240418,145100,41437530,4645,4645,4645,4645,200
|
|
20240418,145000,40508530,4645,4645,4645,4645,0
|
|
20240418,144900,40508530,4645,4645,4645,4645,0
|
|
20240418,144800,40508530,4645,4645,4645,4645,1
|
|
20240418,144700,40503885,4645,4645,4645,4645,500
|
|
20240418,144600,38181385,4645,4645,4645,4645,0
|
|
20240418,144500,38181385,4645,4645,4645,4645,16
|
|
20240418,144400,38107065,4640,4640,4640,4640,0
|
|
20240418,144300,38107065,4640,4640,4640,4640,0
|
|
20240418,144200,38107065,4640,4640,4640,4640,1
|
|
20240418,144100,38102425,4645,4640,4645,4640,109
|
|
20240418,144000,37596135,4640,4640,4640,4640,1
|
|
20240418,143900,37591495,4640,4640,4640,4640,0
|
|
20240418,143800,37591495,4640,4640,4640,4640,1
|
|
20240418,143700,37586855,4640,4640,4640,4640,0
|
|
20240418,143600,37586855,4640,4640,4640,4640,1
|
|
20240418,143500,37582215,4640,4640,4640,4640,0
|
|
20240418,143400,37582215,4640,4640,4640,4640,1
|
|
20240418,143300,37577575,4640,4640,4640,4640,0
|
|
20240418,143200,37577575,4640,4640,4640,4640,1
|
|
20240418,143100,37572935,4640,4640,4640,4640,0
|
|
20240418,143000,37572935,4640,4640,4640,4640,1
|
|
20240418,142900,37568295,4640,4640,4640,4640,0
|
|
20240418,142800,37568295,4640,4640,4640,4640,1
|
|
20240418,142700,37563655,4640,4640,4640,4640,0
|
|
20240418,142600,37563655,4640,4640,4640,4640,1
|
|
20240418,142500,37559015,4640,4640,4640,4640,0
|
|
20240418,142400,37559015,4640,4640,4640,4640,1
|
|
20240418,142300,37554375,4645,4645,4645,4645,200
|
|
20240418,142200,36625375,4640,4640,4640,4640,1
|
|
20240418,142100,36620735,4640,4640,4640,4640,0
|
|
20240418,142000,36620735,4640,4640,4640,4640,1
|
|
20240418,141900,36616095,4645,4645,4645,4645,166
|
|
20240418,141800,35845025,4640,4640,4640,4640,0
|
|
20240418,141700,35845025,4640,4640,4640,4640,0
|
|
20240418,141600,35845025,4640,4640,4640,4640,0
|
|
20240418,141500,35845025,4640,4640,4640,4640,0
|
|
20240418,141400,35845025,4640,4640,4640,4640,0
|
|
20240418,141300,35845025,4640,4640,4640,4640,0
|
|
20240418,141200,35845025,4640,4640,4640,4640,0
|
|
20240418,141100,35845025,4640,4640,4640,4640,0
|
|
20240418,141000,35845025,4640,4640,4640,4640,0
|
|
20240418,140900,35845025,4640,4640,4640,4640,0
|
|
20240418,140800,35845025,4640,4640,4640,4640,0
|
|
20240418,140700,35845025,4640,4640,4640,4640,0
|
|
20240418,140600,35845025,4640,4645,4645,4640,202
|
|
20240418,140500,34906750,4645,4645,4645,4645,0
|
|
20240418,140400,34906750,4645,4645,4645,4645,0
|
|
20240418,140300,34906750,4645,4645,4645,4645,0
|
|
20240418,140200,34906750,4645,4645,4645,4645,0
|
|
20240418,140100,34906750,4645,4645,4645,4645,0
|
|
20240418,140000,34906750,4645,4645,4645,4645,0
|
|
20240418,135900,34906750,4645,4645,4645,4645,0
|
|
20240418,135800,34906750,4645,4645,4645,4645,0
|
|
20240418,135700,34906750,4645,4645,4645,4645,0
|
|
20240418,135600,34906750,4645,4650,4650,4645,3
|
|
20240418,135500,34892810,4660,4660,4660,4660,1
|
|
20240418,135400,34888150,4660,4660,4660,4660,0
|
|
20240418,135300,34888150,4660,4660,4660,4660,0
|
|
20240418,135200,34888150,4660,4660,4660,4660,0
|
|
20240418,135100,34888150,4660,4660,4660,4660,0
|
|
20240418,135000,34888150,4660,4660,4660,4660,0
|
|
20240418,134900,34888150,4660,4660,4660,4660,1
|
|
20240418,134800,34883490,4645,4645,4645,4645,0
|
|
20240418,134700,34883490,4645,4645,4645,4645,0
|
|
20240418,134600,34883490,4645,4645,4645,4645,3
|
|
20240418,134500,34869555,4645,4645,4645,4645,0
|
|
20240418,134400,34869555,4645,4645,4645,4645,0
|
|
20240418,134300,34869555,4645,4645,4645,4645,0
|
|
20240418,134200,34869555,4645,4645,4645,4645,0
|
|
20240418,134100,34869555,4645,4645,4645,4645,0
|
|
20240418,134000,34869555,4645,4645,4645,4645,0
|
|
20240418,133900,34869555,4645,4645,4645,4645,0
|
|
20240418,133800,34869555,4645,4645,4645,4645,0
|
|
20240418,133700,34869555,4645,4645,4645,4645,0
|
|
20240418,133600,34869555,4645,4645,4645,4645,3
|
|
20240418,133500,34855620,4660,4660,4660,4660,1
|
|
20240418,133400,34850960,4660,4660,4660,4660,0
|
|
20240418,133300,34850960,4660,4660,4660,4660,0
|
|
20240418,133200,34850960,4660,4660,4660,4660,0
|
|
20240418,133100,34850960,4660,4660,4660,4660,0
|
|
20240418,133000,34850960,4660,4660,4660,4660,1
|
|
20240418,132900,34846300,4645,4645,4645,4645,0
|
|
20240418,132800,34846300,4645,4645,4645,4645,0
|
|
20240418,132700,34846300,4645,4645,4645,4645,50
|
|
20240418,132600,34614050,4645,4645,4645,4645,3
|
|
20240418,132500,34600115,4660,4660,4660,4660,0
|
|
20240418,132400,34600115,4660,4660,4660,4660,0
|
|
20240418,132300,34600115,4660,4660,4660,4660,0
|
|
20240418,132200,34600115,4660,4660,4660,4660,0
|
|
20240418,132100,34600115,4660,4660,4660,4660,0
|
|
20240418,132000,34600115,4660,4660,4660,4660,0
|
|
20240418,131900,34600115,4660,4660,4660,4660,0
|
|
20240418,131800,34600115,4660,4660,4660,4660,0
|
|
20240418,131700,34600115,4660,4660,4660,4660,0
|
|
20240418,131600,34600115,4660,4645,4660,4645,4
|
|
20240418,131500,34581520,4645,4645,4645,4645,0
|
|
20240418,131400,34581520,4645,4645,4645,4645,0
|
|
20240418,131300,34581520,4645,4645,4645,4645,0
|
|
20240418,131200,34581520,4645,4645,4645,4645,0
|
|
20240418,131100,34581520,4645,4645,4645,4645,0
|
|
20240418,131000,34581520,4645,4645,4645,4645,0
|
|
20240418,130900,34581520,4645,4645,4645,4645,0
|
|
20240418,130800,34581520,4645,4645,4645,4645,0
|
|
20240418,130700,34581520,4645,4645,4645,4645,0
|
|
20240418,130600,34581520,4645,4645,4645,4645,3
|
|
20240418,130500,34567585,4645,4645,4645,4645,0
|
|
20240418,130400,34567585,4645,4645,4645,4645,0
|
|
20240418,130300,34567585,4645,4645,4645,4645,0
|
|
20240418,130200,34567585,4645,4645,4645,4645,0
|
|
20240418,130100,34567585,4645,4645,4645,4645,0
|
|
20240418,130000,34567585,4645,4645,4645,4645,0
|
|
20240418,125900,34567585,4645,4645,4645,4645,0
|
|
20240418,125800,34567585,4645,4645,4645,4645,0
|
|
20240418,125700,34567585,4645,4645,4645,4645,0
|
|
20240418,125600,34567585,4645,4645,4645,4645,3
|
|
20240418,125500,34553650,4665,4665,4665,4665,0
|
|
20240418,125400,34553650,4665,4665,4665,4665,0
|
|
20240418,125300,34553650,4665,4665,4665,4665,0
|
|
20240418,125200,34553650,4665,4665,4665,4665,0
|
|
20240418,125100,34553650,4665,4665,4665,4665,8
|
|
20240418,125000,34516330,4645,4645,4645,4645,0
|
|
20240418,124900,34516330,4645,4645,4645,4645,0
|
|
20240418,124800,34516330,4645,4645,4645,4645,0
|
|
20240418,124700,34516330,4645,4645,4645,4645,0
|
|
20240418,124600,34516330,4645,4660,4660,4645,3
|
|
20240418,124500,34502380,4665,4665,4665,4665,0
|
|
20240418,124400,34502380,4665,4665,4665,4665,0
|
|
20240418,124300,34502380,4665,4665,4665,4665,0
|
|
20240418,124200,34502380,4665,4665,4665,4665,0
|
|
20240418,124100,34502380,4665,4665,4665,4665,1
|
|
20240418,124000,34497715,4645,4645,4645,4645,0
|
|
20240418,123900,34497715,4645,4645,4645,4645,0
|
|
20240418,123800,34497715,4645,4645,4645,4645,0
|
|
20240418,123700,34497715,4645,4645,4645,4645,0
|
|
20240418,123600,34497715,4645,4645,4645,4645,3
|
|
20240418,123500,34483780,4625,4625,4625,4625,0
|
|
20240418,123400,34483780,4625,4645,4645,4625,1700
|
|
20240418,123300,26611515,4635,4650,4650,4635,1300
|
|
20240418,123200,20582355,4635,4635,4635,4635,0
|
|
20240418,123100,20582355,4635,4635,4635,4635,0
|
|
20240418,123000,20582355,4635,4655,4655,4635,2700
|
|
20240418,122900,8057220,4655,4660,4660,4655,10
|
|
20240418,122800,8010655,4660,4660,4660,4660,0
|
|
20240418,122700,8010655,4660,4660,4660,4660,0
|
|
20240418,122600,8010655,4660,4660,4660,4660,3
|
|
20240418,122500,7996675,4670,4670,4670,4670,2
|
|
20240418,122400,7987335,4660,4660,4660,4660,0
|
|
20240418,122300,7987335,4660,4660,4660,4660,0
|
|
20240418,122200,7987335,4660,4660,4660,4660,0
|
|
20240418,122100,7987335,4660,4660,4660,4660,0
|
|
20240418,122000,7987335,4660,4660,4660,4660,0
|
|
20240418,121900,7987335,4660,4660,4660,4660,0
|
|
20240418,121800,7987335,4660,4660,4660,4660,0
|
|
20240418,121700,7987335,4660,4660,4660,4660,0
|
|
20240418,121600,7987335,4660,4660,4660,4660,3
|
|
20240418,121500,7973355,4670,4670,4670,4670,0
|
|
20240418,121400,7973355,4670,4670,4670,4670,1
|
|
20240418,121300,7968685,4655,4655,4655,4655,0
|
|
20240418,121200,7968685,4655,4655,4655,4655,0
|
|
20240418,121100,7968685,4655,4655,4655,4655,0
|
|
20240418,121000,7968685,4655,4655,4655,4655,0
|
|
20240418,120900,7968685,4655,4655,4655,4655,0
|
|
20240418,120800,7968685,4655,4655,4655,4655,0
|
|
20240418,120700,7968685,4655,4655,4655,4655,0
|
|
20240418,120600,7968685,4655,4655,4655,4655,3
|
|
20240418,120500,7954720,4650,4650,4650,4650,0
|
|
20240418,120400,7954720,4650,4650,4650,4650,0
|
|
20240418,120300,7954720,4650,4650,4650,4650,0
|
|
20240418,120200,7954720,4650,4650,4650,4650,0
|
|
20240418,120100,7954720,4650,4650,4650,4650,0
|
|
20240418,120000,7954720,4650,4650,4650,4650,0
|
|
20240418,115900,7954720,4650,4650,4650,4650,0
|
|
20240418,115800,7954720,4650,4650,4650,4650,0
|
|
20240418,115700,7954720,4650,4650,4650,4650,0
|
|
20240418,115600,7954720,4650,4650,4650,4650,3
|
|
20240418,115500,7940770,4650,4650,4650,4650,0
|
|
20240418,115400,7940770,4650,4650,4650,4650,0
|
|
20240418,115300,7940770,4650,4650,4650,4650,0
|
|
20240418,115200,7940770,4650,4650,4650,4650,0
|
|
20240418,115100,7940770,4650,4650,4650,4650,0
|
|
20240418,115000,7940770,4650,4650,4650,4650,0
|
|
20240418,114900,7940770,4650,4650,4650,4650,0
|
|
20240418,114800,7940770,4650,4650,4650,4650,0
|
|
20240418,114700,7940770,4650,4650,4650,4650,0
|
|
20240418,114600,7940770,4650,4650,4650,4650,4
|
|
20240418,114500,7922170,4670,4670,4670,4670,1
|
|
20240418,114400,7917500,4655,4655,4655,4655,10
|
|
20240418,114300,7870950,4655,4655,4655,4655,0
|
|
20240418,114200,7870950,4655,4655,4655,4655,0
|
|
20240418,114100,7870950,4655,4655,4655,4655,0
|
|
20240418,114000,7870950,4655,4655,4655,4655,0
|
|
20240418,113900,7870950,4655,4655,4655,4655,0
|
|
20240418,113800,7870950,4655,4655,4655,4655,0
|
|
20240418,113700,7870950,4655,4655,4655,4655,0
|
|
20240418,113600,7870950,4655,4655,4655,4655,4
|
|
20240418,113500,7852330,4670,4670,4670,4670,0
|
|
20240418,113400,7852330,4670,4670,4670,4670,0
|
|
20240418,113300,7852330,4670,4670,4670,4670,0
|
|
20240418,113200,7852330,4670,4670,4670,4670,0
|
|
20240418,113100,7852330,4670,4670,4670,4670,0
|
|
20240418,113000,7852330,4670,4670,4670,4670,0
|
|
20240418,112900,7852330,4670,4670,4670,4670,0
|
|
20240418,112800,7852330,4670,4670,4670,4670,0
|
|
20240418,112700,7852330,4670,4670,4670,4670,0
|
|
20240418,112600,7852330,4670,4670,4670,4670,0
|
|
20240418,112500,7852330,4670,4670,4670,4670,0
|
|
20240418,112400,7852330,4670,4670,4670,4670,0
|
|
20240418,112300,7852330,4670,4670,4670,4670,11
|
|
20240418,112200,7800960,4670,4670,4670,4670,0
|
|
20240418,112100,7800960,4670,4670,4670,4670,0
|
|
20240418,112000,7800960,4670,4670,4670,4670,0
|
|
20240418,111900,7800960,4670,4670,4670,4670,0
|
|
20240418,111800,7800960,4670,4670,4670,4670,0
|
|
20240418,111700,7800960,4670,4650,4670,4650,5
|
|
20240418,111600,7777690,4650,4650,4650,4650,0
|
|
20240418,111500,7777690,4650,4650,4650,4650,0
|
|
20240418,111400,7777690,4650,4650,4650,4650,0
|
|
20240418,111300,7777690,4650,4650,4650,4650,0
|
|
20240418,111200,7777690,4650,4650,4650,4650,60
|
|
20240418,111100,7498690,4670,4670,4670,4670,0
|
|
20240418,111000,7498690,4670,4670,4670,4670,0
|
|
20240418,110900,7498690,4670,4670,4670,4670,0
|
|
20240418,110800,7498690,4670,4670,4670,4670,0
|
|
20240418,110700,7498690,4670,4670,4670,4670,0
|
|
20240418,110600,7498690,4670,4670,4670,4670,0
|
|
20240418,110500,7498690,4670,4670,4670,4670,1
|
|
20240418,110400,7494020,4650,4660,4660,4650,90
|
|
20240418,110300,7075150,4670,4670,4670,4670,0
|
|
20240418,110200,7075150,4670,4670,4670,4670,0
|
|
20240418,110100,7075150,4670,4670,4670,4670,0
|
|
20240418,110000,7075150,4670,4670,4670,4670,0
|
|
20240418,105900,7075150,4670,4670,4670,4670,0
|
|
20240418,105800,7075150,4670,4670,4670,4670,0
|
|
20240418,105700,7075150,4670,4670,4670,4670,0
|
|
20240418,105600,7075150,4670,4670,4670,4670,0
|
|
20240418,105500,7075150,4670,4670,4670,4670,0
|
|
20240418,105400,7075150,4670,4670,4670,4670,0
|
|
20240418,105300,7075150,4670,4670,4670,4670,0
|
|
20240418,105200,7075150,4670,4670,4670,4670,0
|
|
20240418,105100,7075150,4670,4670,4670,4670,0
|
|
20240418,105000,7075150,4670,4670,4670,4670,0
|
|
20240418,104900,7075150,4670,4670,4670,4670,0
|
|
20240418,104800,7075150,4670,4670,4670,4670,0
|
|
20240418,104700,7075150,4670,4670,4670,4670,0
|
|
20240418,104600,7075150,4670,4670,4670,4670,0
|
|
20240418,104500,7075150,4670,4670,4670,4670,0
|
|
20240418,104400,7075150,4670,4670,4670,4670,0
|
|
20240418,104300,7075150,4670,4670,4670,4670,0
|
|
20240418,104200,7075150,4670,4670,4670,4670,0
|
|
20240418,104100,7075150,4670,4670,4670,4670,0
|
|
20240418,104000,7075150,4670,4670,4670,4670,0
|
|
20240418,103900,7075150,4670,4670,4670,4670,0
|
|
20240418,103800,7075150,4670,4670,4670,4670,0
|
|
20240418,103700,7075150,4670,4670,4670,4670,0
|
|
20240418,103600,7075150,4670,4670,4670,4670,0
|
|
20240418,103500,7075150,4670,4670,4670,4670,0
|
|
20240418,103400,7075150,4670,4670,4670,4670,0
|
|
20240418,103300,7075150,4670,4670,4670,4670,0
|
|
20240418,103200,7075150,4670,4670,4670,4670,0
|
|
20240418,103100,7075150,4670,4670,4670,4670,0
|
|
20240418,103000,7075150,4670,4670,4670,4670,0
|
|
20240418,102900,7075150,4670,4670,4670,4670,0
|
|
20240418,102800,7075150,4670,4670,4670,4670,0
|
|
20240418,102700,7075150,4670,4670,4670,4670,1
|
|
20240418,102600,7070480,4670,4670,4670,4670,0
|
|
20240418,102500,7070480,4670,4670,4670,4670,0
|
|
20240418,102400,7070480,4670,4670,4670,4670,0
|
|
20240418,102300,7070480,4670,4670,4670,4670,0
|
|
20240418,102200,7070480,4670,4670,4670,4670,0
|
|
20240418,102100,7070480,4670,4685,4685,4670,222
|
|
20240418,102000,6033695,4690,4695,4695,4690,24
|
|
20240418,101900,5921130,4705,4705,4705,4705,0
|
|
20240418,101800,5921130,4705,4705,4705,4705,0
|
|
20240418,101700,5921130,4705,4705,4705,4705,0
|
|
20240418,101600,5921130,4705,4705,4705,4705,0
|
|
20240418,101500,5921130,4705,4705,4705,4705,0
|
|
20240418,101400,5921130,4705,4705,4705,4705,0
|
|
20240418,101300,5921130,4705,4705,4705,4705,0
|
|
20240418,101200,5921130,4705,4705,4705,4705,0
|
|
20240418,101100,5921130,4705,4705,4705,4705,0
|
|
20240418,101000,5921130,4705,4705,4705,4705,0
|
|
20240418,100900,5921130,4705,4705,4705,4705,0
|
|
20240418,100800,5921130,4705,4705,4705,4705,0
|
|
20240418,100700,5921130,4705,4705,4705,4705,0
|
|
20240418,100600,5921130,4705,4705,4705,4705,0
|
|
20240418,100500,5921130,4705,4705,4705,4705,0
|
|
20240418,100400,5921130,4705,4705,4705,4705,0
|
|
20240418,100300,5921130,4705,4705,4705,4705,0
|
|
20240418,100200,5921130,4705,4705,4705,4705,0
|
|
20240418,100100,5921130,4705,4705,4705,4705,0
|
|
20240418,100000,5921130,4705,4705,4705,4705,0
|
|
20240418,095900,5921130,4705,4705,4705,4705,0
|
|
20240418,095800,5921130,4705,4705,4705,4705,0
|
|
20240418,095700,5921130,4705,4705,4705,4705,0
|
|
20240418,095600,5921130,4705,4705,4705,4705,0
|
|
20240418,095500,5921130,4705,4705,4705,4705,1
|
|
20240418,095400,5916425,4705,4705,4705,4705,0
|
|
20240418,095300,5916425,4705,4705,4705,4705,0
|
|
20240418,095200,5916425,4705,4705,4705,4705,0
|
|
20240418,095100,5916425,4705,4705,4705,4705,0
|
|
20240418,095000,5916425,4705,4705,4705,4705,0
|
|
20240418,094900,5916425,4705,4705,4705,4705,0
|
|
20240418,094800,5916425,4705,4705,4705,4705,0
|
|
20240418,094700,5916425,4705,4705,4705,4705,0
|
|
20240418,094600,5916425,4705,4705,4705,4705,0
|
|
20240418,094500,5916425,4705,4705,4705,4705,0
|
|
20240418,094400,5916425,4705,4705,4705,4705,0
|
|
20240418,094300,5916425,4705,4705,4705,4705,0
|
|
20240418,094200,5916425,4705,4705,4705,4705,0
|
|
20240418,094100,5916425,4705,4705,4705,4705,0
|
|
20240418,094000,5916425,4705,4705,4705,4705,0
|
|
20240418,093900,5916425,4705,4705,4705,4705,0
|
|
20240418,093800,5916425,4705,4705,4705,4705,0
|
|
20240418,093700,5916425,4705,4705,4705,4705,0
|
|
20240418,093600,5916425,4705,4705,4705,4705,0
|
|
20240418,093500,5916425,4705,4705,4705,4705,0
|
|
20240418,093400,5916425,4705,4705,4705,4705,0
|
|
20240418,093300,5916425,4705,4705,4705,4705,0
|
|
20240418,093200,5916425,4705,4705,4705,4705,0
|
|
20240418,093100,5916425,4705,4705,4705,4705,0
|
|
20240418,093000,5916425,4705,4705,4705,4705,0
|
|
20240418,092900,5916425,4705,4705,4705,4705,0
|
|
20240418,092800,5916425,4705,4705,4705,4705,0
|
|
20240418,092700,5916425,4705,4705,4705,4705,0
|
|
20240418,092600,5916425,4705,4705,4705,4705,0
|
|
20240418,092500,5916425,4705,4705,4705,4705,1
|
|
20240418,092400,5911720,4680,4680,4680,4680,13
|
|
20240418,092300,5850880,4655,4655,4655,4655,0
|
|
20240418,092200,5850880,4655,4655,4655,4655,36
|
|
20240418,092100,5683300,4655,4655,4655,4655,5
|
|
20240418,092000,5660025,4655,4655,4655,4655,1
|
|
20240418,091900,5655370,4655,4655,4655,4655,0
|
|
20240418,091800,5655370,4655,4655,4655,4655,19
|
|
20240418,091700,5566925,4635,4650,4650,4635,116
|
|
20240418,091600,5029145,4655,4665,4665,4655,1048
|
|
20240418,091500,149605,4675,4675,4675,4675,0
|
|
20240418,091400,149605,4675,4675,4675,4675,0
|
|
20240418,091300,149605,4675,4675,4675,4675,0
|
|
20240418,091200,149605,4675,4675,4675,4675,0
|
|
20240418,091100,149605,4675,4675,4675,4675,0
|
|
20240418,091000,149605,4675,4675,4675,4675,31
|
|
20240418,090900,4680,4680,4680,4680,4680,0
|
|
20240418,090800,4680,4680,4680,4680,4680,0
|
|
20240418,090700,4680,4680,4680,4680,4680,0
|
|
20240418,090600,4680,4680,4680,4680,4680,0
|
|
20240418,090500,4680,4680,4680,4680,4680,0
|
|
20240418,090400,4680,4680,4680,4680,4680,0
|
|
20240418,090300,4680,4680,4680,4680,4680,1
|
|
20240418,090200,0,4655,4655,4655,4655,0
|
|
20240418,090100,0,4655,4655,4655,4655,0
|
|
20240418,090000,0,4655,4655,4655,4655,0
|