588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,184500,18457825,4655,4655,4655,4655,165
|
|
20240422,184400,18457825,4655,4655,4655,4655,0
|
|
20240422,184300,18457825,4655,4655,4655,4655,0
|
|
20240422,184200,18457825,4655,4655,4655,4655,0
|
|
20240422,184100,18457825,4655,4655,4655,4655,0
|
|
20240422,184000,18457825,4655,4655,4655,4655,0
|
|
20240422,183900,18457825,4655,4655,4655,4655,0
|
|
20240422,183800,18457825,4655,4655,4655,4655,0
|
|
20240422,183700,18457825,4655,4655,4655,4655,0
|
|
20240422,183600,18457825,4655,4655,4655,4655,0
|
|
20240422,183500,18457825,4655,4655,4655,4655,0
|
|
20240422,183400,18457825,4655,4655,4655,4655,0
|
|
20240422,183300,18457825,4655,4655,4655,4655,0
|
|
20240422,183200,18457825,4655,4655,4655,4655,0
|
|
20240422,183100,18457825,4655,4655,4655,4655,0
|
|
20240422,183000,18457825,4655,4655,4655,4655,0
|
|
20240422,182900,18457825,4655,4655,4655,4655,0
|
|
20240422,182800,18457825,4655,4655,4655,4655,0
|
|
20240422,182700,18457825,4655,4655,4655,4655,0
|
|
20240422,182600,18457825,4655,4655,4655,4655,0
|
|
20240422,182500,18457825,4655,4655,4655,4655,0
|
|
20240422,182400,18457825,4655,4655,4655,4655,0
|
|
20240422,182300,18457825,4655,4655,4655,4655,0
|
|
20240422,182200,18457825,4655,4655,4655,4655,0
|
|
20240422,182100,18457825,4655,4655,4655,4655,0
|
|
20240422,182000,18457825,4655,4655,4655,4655,0
|
|
20240422,181900,18457825,4655,4655,4655,4655,0
|
|
20240422,181800,18457825,4655,4655,4655,4655,0
|
|
20240422,181700,18457825,4655,4655,4655,4655,0
|
|
20240422,181600,18457825,4655,4655,4655,4655,0
|
|
20240422,181500,18457825,4655,4655,4655,4655,165
|
|
20240422,181400,18457825,4655,4655,4655,4655,0
|
|
20240422,181300,18457825,4655,4655,4655,4655,0
|
|
20240422,181200,18457825,4655,4655,4655,4655,0
|
|
20240422,181100,18457825,4655,4655,4655,4655,0
|
|
20240422,181000,18457825,4655,4655,4655,4655,0
|
|
20240422,180900,18457825,4655,4655,4655,4655,0
|
|
20240422,180800,18457825,4655,4655,4655,4655,0
|
|
20240422,180700,18457825,4655,4655,4655,4655,0
|
|
20240422,180600,18457825,4655,4655,4655,4655,0
|
|
20240422,180500,18457825,4655,4655,4655,4655,0
|
|
20240422,180400,18457825,4655,4655,4655,4655,0
|
|
20240422,180300,18457825,4655,4655,4655,4655,0
|
|
20240422,180200,18457825,4655,4655,4655,4655,0
|
|
20240422,180100,18457825,4655,4655,4655,4655,0
|
|
20240422,180000,18457825,4655,4655,4655,4655,0
|
|
20240422,175900,18457825,4655,4655,4655,4655,0
|
|
20240422,175800,18457825,4655,4655,4655,4655,0
|
|
20240422,175700,18457825,4655,4655,4655,4655,0
|
|
20240422,175600,18457825,4655,4655,4655,4655,0
|
|
20240422,175500,18457825,4655,4655,4655,4655,0
|
|
20240422,175400,18457825,4655,4655,4655,4655,0
|
|
20240422,175300,18457825,4655,4655,4655,4655,0
|
|
20240422,175200,18457825,4655,4655,4655,4655,0
|
|
20240422,175100,18457825,4655,4655,4655,4655,0
|
|
20240422,175000,18457825,4655,4655,4655,4655,0
|
|
20240422,174900,18457825,4655,4655,4655,4655,0
|
|
20240422,174800,18457825,4655,4655,4655,4655,0
|
|
20240422,174700,18457825,4655,4655,4655,4655,0
|
|
20240422,174600,18457825,4655,4655,4655,4655,0
|
|
20240422,174500,18457825,4655,4655,4655,4655,165
|
|
20240422,174400,18457825,4655,4655,4655,4655,0
|
|
20240422,174300,18457825,4655,4655,4655,4655,0
|
|
20240422,174200,18457825,4655,4655,4655,4655,0
|
|
20240422,174100,18457825,4655,4655,4655,4655,0
|
|
20240422,174000,18457825,4655,4655,4655,4655,0
|
|
20240422,173900,18457825,4655,4655,4655,4655,0
|
|
20240422,173800,18457825,4655,4655,4655,4655,0
|
|
20240422,173700,18457825,4655,4655,4655,4655,0
|
|
20240422,173600,18457825,4655,4655,4655,4655,0
|
|
20240422,173500,18457825,4655,4655,4655,4655,0
|
|
20240422,173400,18457825,4655,4655,4655,4655,0
|
|
20240422,173300,18457825,4655,4655,4655,4655,0
|
|
20240422,173200,18457825,4655,4655,4655,4655,0
|
|
20240422,173100,18457825,4655,4655,4655,4655,0
|
|
20240422,173000,18457825,4655,4655,4655,4655,0
|
|
20240422,172900,18457825,4655,4655,4655,4655,0
|
|
20240422,172800,18457825,4655,4655,4655,4655,0
|
|
20240422,172700,18457825,4655,4655,4655,4655,0
|
|
20240422,172600,18457825,4655,4655,4655,4655,0
|
|
20240422,172500,18457825,4655,4655,4655,4655,0
|
|
20240422,172400,18457825,4655,4655,4655,4655,0
|
|
20240422,172300,18457825,4655,4655,4655,4655,0
|
|
20240422,172200,18457825,4655,4655,4655,4655,0
|
|
20240422,172100,18457825,4655,4655,4655,4655,0
|
|
20240422,172000,18457825,4655,4655,4655,4655,0
|
|
20240422,171900,18457825,4655,4655,4655,4655,0
|
|
20240422,171800,18457825,4655,4655,4655,4655,0
|
|
20240422,171700,18457825,4655,4655,4655,4655,0
|
|
20240422,171600,18457825,4655,4655,4655,4655,0
|
|
20240422,171500,18457825,4655,4655,4655,4655,165
|
|
20240422,171400,18457825,4655,4655,4655,4655,0
|
|
20240422,171300,18457825,4655,4655,4655,4655,0
|
|
20240422,171200,18457825,4655,4655,4655,4655,0
|
|
20240422,171100,18457825,4655,4655,4655,4655,0
|
|
20240422,171000,18457825,4655,4655,4655,4655,0
|
|
20240422,170900,18457825,4655,4655,4655,4655,0
|
|
20240422,170800,18457825,4655,4655,4655,4655,0
|
|
20240422,170700,18457825,4655,4655,4655,4655,0
|
|
20240422,170600,18457825,4655,4655,4655,4655,0
|
|
20240422,170500,18457825,4655,4655,4655,4655,0
|
|
20240422,170400,18457825,4655,4655,4655,4655,0
|
|
20240422,170300,18457825,4655,4655,4655,4655,0
|
|
20240422,170200,18457825,4655,4655,4655,4655,0
|
|
20240422,170100,18457825,4655,4655,4655,4655,0
|
|
20240422,170000,18457825,4655,4655,4655,4655,0
|
|
20240422,165900,18457825,4655,4655,4655,4655,0
|
|
20240422,165800,18457825,4655,4655,4655,4655,0
|
|
20240422,165700,18457825,4655,4655,4655,4655,0
|
|
20240422,165600,18457825,4655,4655,4655,4655,0
|
|
20240422,165500,18457825,4655,4655,4655,4655,0
|
|
20240422,165400,18457825,4655,4655,4655,4655,0
|
|
20240422,165300,18457825,4655,4655,4655,4655,0
|
|
20240422,165200,18457825,4655,4655,4655,4655,0
|
|
20240422,165100,18457825,4655,4655,4655,4655,0
|
|
20240422,165000,18457825,4655,4655,4655,4655,0
|
|
20240422,164900,18457825,4655,4655,4655,4655,0
|
|
20240422,164800,18457825,4655,4655,4655,4655,0
|
|
20240422,164700,18457825,4655,4655,4655,4655,0
|
|
20240422,164600,18457825,4655,4655,4655,4655,0
|
|
20240422,164500,18457825,4655,4655,4655,4655,165
|
|
20240422,164400,18457825,4655,4655,4655,4655,0
|
|
20240422,164300,18457825,4655,4655,4655,4655,0
|
|
20240422,164200,18457825,4655,4655,4655,4655,0
|
|
20240422,164100,18457825,4655,4655,4655,4655,0
|
|
20240422,164000,18457825,4655,4655,4655,4655,0
|
|
20240422,163900,18457825,4655,4655,4655,4655,0
|
|
20240422,163800,18457825,4655,4655,4655,4655,0
|
|
20240422,163700,18457825,4655,4655,4655,4655,0
|
|
20240422,163600,18457825,4655,4655,4655,4655,0
|
|
20240422,163500,18457825,4655,4655,4655,4655,0
|
|
20240422,163400,18457825,4655,4655,4655,4655,0
|
|
20240422,163300,18457825,4655,4655,4655,4655,0
|
|
20240422,163200,18457825,4655,4655,4655,4655,0
|
|
20240422,163100,18457825,4655,4655,4655,4655,0
|
|
20240422,163000,18457825,4655,4655,4655,4655,0
|
|
20240422,162900,18457825,4655,4655,4655,4655,0
|
|
20240422,162800,18457825,4655,4655,4655,4655,0
|
|
20240422,162700,18457825,4655,4655,4655,4655,0
|
|
20240422,162600,18457825,4655,4655,4655,4655,0
|
|
20240422,162500,18457825,4655,4655,4655,4655,0
|
|
20240422,162400,18457825,4655,4655,4655,4655,0
|
|
20240422,162300,18457825,4655,4655,4655,4655,0
|
|
20240422,162200,18457825,4655,4655,4655,4655,0
|
|
20240422,162100,18457825,4655,4655,4655,4655,0
|
|
20240422,162000,18457825,4655,4655,4655,4655,0
|
|
20240422,161900,18457825,4655,4655,4655,4655,0
|
|
20240422,161800,18457825,4655,4655,4655,4655,0
|
|
20240422,161700,18457825,4655,4655,4655,4655,0
|
|
20240422,161600,18457825,4655,4655,4655,4655,0
|
|
20240422,161500,18457825,4655,4655,4655,4655,165
|
|
20240422,161400,18457825,4655,4655,4655,4655,0
|
|
20240422,161300,18457825,4655,4655,4655,4655,0
|
|
20240422,161200,18457825,4655,4655,4655,4655,0
|
|
20240422,161100,18457825,4655,4655,4655,4655,0
|
|
20240422,161000,18457825,4655,4655,4655,4655,0
|
|
20240422,160900,18457825,4655,4655,4655,4655,0
|
|
20240422,160800,18457825,4655,4655,4655,4655,0
|
|
20240422,160700,18457825,4655,4655,4655,4655,0
|
|
20240422,160600,18457825,4655,4655,4655,4655,0
|
|
20240422,160500,18457825,4655,4655,4655,4655,0
|
|
20240422,160400,18457825,4655,4655,4655,4655,0
|
|
20240422,160300,18457825,4655,4655,4655,4655,0
|
|
20240422,160200,18457825,4655,4655,4655,4655,0
|
|
20240422,160100,18457825,4655,4655,4655,4655,0
|
|
20240422,160000,18457825,4655,4655,4655,4655,0
|
|
20240422,155900,18457825,4655,4655,4655,4655,0
|
|
20240422,155800,18457825,4655,4655,4655,4655,0
|
|
20240422,155700,18457825,4655,4655,4655,4655,0
|
|
20240422,155600,18457825,4655,4655,4655,4655,0
|
|
20240422,155500,18457825,4655,4655,4655,4655,0
|
|
20240422,155400,18457825,4655,4655,4655,4655,0
|
|
20240422,155300,18457825,4655,4655,4655,4655,0
|
|
20240422,155200,18457825,4655,4655,4655,4655,0
|
|
20240422,155100,18457825,4655,4655,4655,4655,0
|
|
20240422,155000,18457825,4655,4655,4655,4655,0
|
|
20240422,154900,18457825,4655,4655,4655,4655,0
|
|
20240422,154800,18457825,4655,4655,4655,4655,0
|
|
20240422,154700,18457825,4655,4655,4655,4655,0
|
|
20240422,154600,18457825,4655,4655,4655,4655,0
|
|
20240422,154500,18457825,4655,4655,4655,4655,165
|
|
20240422,154400,18457825,4655,4655,4655,4655,0
|
|
20240422,154300,18457825,4655,4655,4655,4655,0
|
|
20240422,154200,18457825,4655,4655,4655,4655,0
|
|
20240422,154100,18457825,4655,4655,4655,4655,0
|
|
20240422,154000,18457825,4655,4655,4655,4655,0
|
|
20240422,153900,18457825,4655,4655,4655,4655,0
|
|
20240422,153800,18457825,4655,4655,4655,4655,0
|
|
20240422,153700,18457825,4655,4655,4655,4655,0
|
|
20240422,153600,18457825,4655,4655,4655,4655,0
|
|
20240422,153500,18457825,4655,4655,4655,4655,0
|
|
20240422,153400,18457825,4655,4655,4655,4655,0
|
|
20240422,153300,18457825,4655,4655,4655,4655,0
|
|
20240422,153200,18457825,4655,4655,4655,4655,0
|
|
20240422,153100,18457825,4655,4655,4655,4655,0
|
|
20240422,153000,18457825,4655,4655,4655,4655,165
|
|
20240422,152900,17689750,4620,4620,4620,4620,0
|
|
20240422,152800,17689750,4620,4620,4620,4620,0
|
|
20240422,152700,17689750,4620,4620,4620,4620,0
|
|
20240422,152600,17689750,4620,4620,4620,4620,0
|
|
20240422,152500,17689750,4620,4620,4620,4620,0
|
|
20240422,152400,17689750,4620,4620,4620,4620,0
|
|
20240422,152300,17689750,4620,4620,4620,4620,0
|
|
20240422,152200,17689750,4620,4620,4620,4620,0
|
|
20240422,152100,17689750,4620,4620,4620,4620,0
|
|
20240422,152000,17689750,4620,4620,4620,4620,0
|
|
20240422,151900,17689750,4620,4620,4620,4620,0
|
|
20240422,151800,17689750,4620,4620,4620,4620,0
|
|
20240422,151700,17689750,4620,4620,4620,4620,0
|
|
20240422,151600,17689750,4620,4620,4620,4620,0
|
|
20240422,151500,17689750,4620,4620,4620,4620,217
|
|
20240422,151400,16687210,4625,4625,4625,4625,0
|
|
20240422,151300,16687210,4625,4625,4625,4625,0
|
|
20240422,151200,16687210,4625,4625,4625,4625,0
|
|
20240422,151100,16687210,4625,4625,4625,4625,0
|
|
20240422,151000,16687210,4625,4625,4625,4625,0
|
|
20240422,150900,16687210,4625,4625,4625,4625,0
|
|
20240422,150800,16687210,4625,4625,4625,4625,77
|
|
20240422,150700,16331085,4620,4620,4620,4620,0
|
|
20240422,150600,16331085,4620,4620,4620,4620,0
|
|
20240422,150500,16331085,4620,4620,4620,4620,0
|
|
20240422,150400,16331085,4620,4620,4620,4620,0
|
|
20240422,150300,16331085,4620,4620,4620,4620,0
|
|
20240422,150200,16331085,4620,4620,4620,4620,0
|
|
20240422,150100,16331085,4620,4620,4620,4620,0
|
|
20240422,150000,16331085,4620,4620,4620,4620,1
|
|
20240422,145900,16326465,4620,4620,4620,4620,0
|
|
20240422,145800,16326465,4620,4620,4620,4620,0
|
|
20240422,145700,16326465,4620,4620,4620,4620,2
|
|
20240422,145600,16317225,4635,4635,4635,4635,0
|
|
20240422,145500,16317225,4635,4635,4635,4635,3
|
|
20240422,145400,16303320,4640,4640,4640,4640,5
|
|
20240422,145300,16280120,4650,4650,4650,4650,0
|
|
20240422,145200,16280120,4650,4650,4650,4650,0
|
|
20240422,145100,16280120,4650,4650,4650,4650,0
|
|
20240422,145000,16280120,4650,4630,4650,4630,51
|
|
20240422,144900,16043970,4630,4630,4630,4630,50
|
|
20240422,144800,15812470,4630,4630,4630,4630,150
|
|
20240422,144700,15117970,4615,4625,4625,4615,677
|
|
20240422,144600,11991315,4625,4625,4625,4625,47
|
|
20240422,144500,11773940,4630,4630,4630,4630,0
|
|
20240422,144400,11773940,4630,4630,4630,4630,51
|
|
20240422,144300,11537810,4650,4650,4650,4650,0
|
|
20240422,144200,11537810,4650,4650,4650,4650,0
|
|
20240422,144100,11537810,4650,4650,4650,4650,0
|
|
20240422,144000,11537810,4650,4650,4650,4650,0
|
|
20240422,143900,11537810,4650,4650,4650,4650,22
|
|
20240422,143800,11435510,4650,4650,4650,4650,33
|
|
20240422,143700,11282060,4650,4650,4650,4650,2
|
|
20240422,143600,11272760,4655,4655,4655,4655,0
|
|
20240422,143500,11272760,4655,4655,4655,4655,0
|
|
20240422,143400,11272760,4655,4655,4655,4655,0
|
|
20240422,143300,11272760,4655,4655,4655,4655,0
|
|
20240422,143200,11272760,4655,4655,4655,4655,0
|
|
20240422,143100,11272760,4655,4655,4655,4655,0
|
|
20240422,143000,11272760,4655,4655,4655,4655,0
|
|
20240422,142900,11272760,4655,4655,4655,4655,0
|
|
20240422,142800,11272760,4655,4655,4655,4655,0
|
|
20240422,142700,11272760,4655,4655,4655,4655,0
|
|
20240422,142600,11272760,4655,4655,4655,4655,0
|
|
20240422,142500,11272760,4655,4655,4655,4655,0
|
|
20240422,142400,11272760,4655,4655,4655,4655,0
|
|
20240422,142300,11272760,4655,4655,4655,4655,0
|
|
20240422,142200,11272760,4655,4655,4655,4655,0
|
|
20240422,142100,11272760,4655,4655,4655,4655,0
|
|
20240422,142000,11272760,4655,4655,4655,4655,0
|
|
20240422,141900,11272760,4655,4655,4655,4655,0
|
|
20240422,141800,11272760,4655,4655,4655,4655,0
|
|
20240422,141700,11272760,4655,4655,4655,4655,0
|
|
20240422,141600,11272760,4655,4655,4655,4655,1
|
|
20240422,141500,11268105,4635,4650,4650,4635,116
|
|
20240422,141400,10729820,4650,4650,4650,4650,10
|
|
20240422,141300,10683320,4655,4655,4655,4655,0
|
|
20240422,141200,10683320,4655,4655,4655,4655,0
|
|
20240422,141100,10683320,4655,4655,4655,4655,0
|
|
20240422,141000,10683320,4655,4655,4655,4655,0
|
|
20240422,140900,10683320,4655,4655,4655,4655,0
|
|
20240422,140800,10683320,4655,4655,4655,4655,0
|
|
20240422,140700,10683320,4655,4655,4655,4655,0
|
|
20240422,140600,10683320,4655,4655,4655,4655,0
|
|
20240422,140500,10683320,4655,4655,4655,4655,0
|
|
20240422,140400,10683320,4655,4655,4655,4655,0
|
|
20240422,140300,10683320,4655,4655,4655,4655,0
|
|
20240422,140200,10683320,4655,4655,4655,4655,0
|
|
20240422,140100,10683320,4655,4655,4655,4655,0
|
|
20240422,140000,10683320,4655,4655,4655,4655,0
|
|
20240422,135900,10683320,4655,4655,4655,4655,0
|
|
20240422,135800,10683320,4655,4655,4655,4655,0
|
|
20240422,135700,10683320,4655,4655,4655,4655,10
|
|
20240422,135600,10636770,4655,4655,4655,4655,0
|
|
20240422,135500,10636770,4655,4655,4655,4655,0
|
|
20240422,135400,10636770,4655,4655,4655,4655,0
|
|
20240422,135300,10636770,4655,4655,4655,4655,0
|
|
20240422,135200,10636770,4655,4655,4655,4655,0
|
|
20240422,135100,10636770,4655,4655,4655,4655,0
|
|
20240422,135000,10636770,4655,4655,4655,4655,0
|
|
20240422,134900,10636770,4655,4655,4655,4655,0
|
|
20240422,134800,10636770,4655,4655,4655,4655,0
|
|
20240422,134700,10636770,4655,4655,4655,4655,0
|
|
20240422,134600,10636770,4655,4655,4655,4655,6
|
|
20240422,134500,10608840,4655,4655,4655,4655,0
|
|
20240422,134400,10608840,4655,4655,4655,4655,20
|
|
20240422,134300,10515740,4650,4650,4650,4650,0
|
|
20240422,134200,10515740,4650,4650,4650,4650,0
|
|
20240422,134100,10515740,4650,4650,4650,4650,0
|
|
20240422,134000,10515740,4650,4650,4650,4650,0
|
|
20240422,133900,10515740,4650,4650,4650,4650,11
|
|
20240422,133800,10464590,4645,4645,4645,4645,0
|
|
20240422,133700,10464590,4645,4645,4645,4645,0
|
|
20240422,133600,10464590,4645,4645,4645,4645,0
|
|
20240422,133500,10464590,4645,4645,4645,4645,0
|
|
20240422,133400,10464590,4645,4645,4645,4645,0
|
|
20240422,133300,10464590,4645,4645,4645,4645,0
|
|
20240422,133200,10464590,4645,4645,4645,4645,16
|
|
20240422,133100,10390270,4645,4645,4645,4645,1
|
|
20240422,133000,10385625,4660,4660,4660,4660,0
|
|
20240422,132900,10385625,4660,4660,4660,4660,0
|
|
20240422,132800,10385625,4660,4660,4660,4660,0
|
|
20240422,132700,10385625,4660,4660,4660,4660,0
|
|
20240422,132600,10385625,4660,4660,4660,4660,0
|
|
20240422,132500,10385625,4660,4660,4660,4660,0
|
|
20240422,132400,10385625,4660,4660,4660,4660,0
|
|
20240422,132300,10385625,4660,4660,4660,4660,0
|
|
20240422,132200,10385625,4660,4660,4660,4660,0
|
|
20240422,132100,10385625,4660,4660,4660,4660,0
|
|
20240422,132000,10385625,4660,4660,4660,4660,0
|
|
20240422,131900,10385625,4660,4655,4660,4655,18
|
|
20240422,131800,10301825,4640,4640,4640,4640,0
|
|
20240422,131700,10301825,4640,4640,4640,4640,0
|
|
20240422,131600,10301825,4640,4640,4640,4640,0
|
|
20240422,131500,10301825,4640,4640,4640,4640,0
|
|
20240422,131400,10301825,4640,4635,4640,4635,173
|
|
20240422,131300,9499655,4635,4635,4635,4635,0
|
|
20240422,131200,9499655,4635,4635,4635,4635,0
|
|
20240422,131100,9499655,4635,4635,4635,4635,0
|
|
20240422,131000,9499655,4635,4635,4635,4635,0
|
|
20240422,130900,9499655,4635,4635,4635,4635,0
|
|
20240422,130800,9499655,4635,4635,4635,4635,0
|
|
20240422,130700,9499655,4635,4635,4635,4635,0
|
|
20240422,130600,9499655,4635,4635,4635,4635,0
|
|
20240422,130500,9499655,4635,4635,4635,4635,0
|
|
20240422,130400,9499655,4635,4635,4635,4635,0
|
|
20240422,130300,9499655,4635,4635,4635,4635,0
|
|
20240422,130200,9499655,4635,4635,4635,4635,0
|
|
20240422,130100,9499655,4635,4635,4635,4635,0
|
|
20240422,130000,9499655,4635,4635,4635,4635,0
|
|
20240422,125900,9499655,4635,4635,4635,4635,0
|
|
20240422,125800,9499655,4635,4635,4635,4635,0
|
|
20240422,125700,9499655,4635,4635,4635,4635,0
|
|
20240422,125600,9499655,4635,4635,4635,4635,0
|
|
20240422,125500,9499655,4635,4635,4635,4635,0
|
|
20240422,125400,9499655,4635,4635,4635,4635,0
|
|
20240422,125300,9499655,4635,4635,4635,4635,0
|
|
20240422,125200,9499655,4635,4635,4635,4635,0
|
|
20240422,125100,9499655,4635,4635,4635,4635,1
|
|
20240422,125000,9495020,4625,4625,4625,4625,0
|
|
20240422,124900,9495020,4625,4625,4625,4625,0
|
|
20240422,124800,9495020,4625,4625,4625,4625,0
|
|
20240422,124700,9495020,4625,4625,4625,4625,0
|
|
20240422,124600,9495020,4625,4625,4625,4625,0
|
|
20240422,124500,9495020,4625,4625,4625,4625,0
|
|
20240422,124400,9495020,4625,4625,4625,4625,0
|
|
20240422,124300,9495020,4625,4625,4625,4625,15
|
|
20240422,124200,9425645,4625,4625,4625,4625,0
|
|
20240422,124100,9425645,4625,4625,4625,4625,0
|
|
20240422,124000,9425645,4625,4625,4625,4625,0
|
|
20240422,123900,9425645,4625,4625,4625,4625,0
|
|
20240422,123800,9425645,4625,4625,4625,4625,0
|
|
20240422,123700,9425645,4625,4625,4625,4625,0
|
|
20240422,123600,9425645,4625,4625,4625,4625,0
|
|
20240422,123500,9425645,4625,4625,4625,4625,0
|
|
20240422,123400,9425645,4625,4625,4625,4625,0
|
|
20240422,123300,9425645,4625,4625,4625,4625,0
|
|
20240422,123200,9425645,4625,4625,4625,4625,0
|
|
20240422,123100,9425645,4625,4625,4625,4625,0
|
|
20240422,123000,9425645,4625,4625,4625,4625,3
|
|
20240422,122900,9411770,4620,4620,4620,4620,0
|
|
20240422,122800,9411770,4620,4620,4620,4620,0
|
|
20240422,122700,9411770,4620,4620,4620,4620,0
|
|
20240422,122600,9411770,4620,4620,4620,4620,0
|
|
20240422,122500,9411770,4620,4620,4620,4620,0
|
|
20240422,122400,9411770,4620,4620,4620,4620,0
|
|
20240422,122300,9411770,4620,4620,4620,4620,0
|
|
20240422,122200,9411770,4620,4620,4620,4620,0
|
|
20240422,122100,9411770,4620,4620,4620,4620,0
|
|
20240422,122000,9411770,4620,4620,4620,4620,0
|
|
20240422,121900,9411770,4620,4620,4620,4620,0
|
|
20240422,121800,9411770,4620,4620,4620,4620,0
|
|
20240422,121700,9411770,4620,4620,4620,4620,0
|
|
20240422,121600,9411770,4620,4620,4620,4620,342
|
|
20240422,121500,7831730,4620,4620,4620,4620,0
|
|
20240422,121400,7831730,4620,4620,4620,4620,0
|
|
20240422,121300,7831730,4620,4620,4620,4620,114
|
|
20240422,121200,7305050,4620,4620,4620,4620,0
|
|
20240422,121100,7305050,4620,4620,4620,4620,0
|
|
20240422,121000,7305050,4620,4620,4620,4620,0
|
|
20240422,120900,7305050,4620,4620,4620,4620,0
|
|
20240422,120800,7305050,4620,4620,4620,4620,0
|
|
20240422,120700,7305050,4620,4620,4620,4620,0
|
|
20240422,120600,7305050,4620,4620,4620,4620,0
|
|
20240422,120500,7305050,4620,4620,4620,4620,0
|
|
20240422,120400,7305050,4620,4620,4620,4620,0
|
|
20240422,120300,7305050,4620,4620,4620,4620,0
|
|
20240422,120200,7305050,4620,4620,4620,4620,0
|
|
20240422,120100,7305050,4620,4620,4620,4620,7
|
|
20240422,120000,7272710,4615,4615,4615,4615,0
|
|
20240422,115900,7272710,4615,4615,4615,4615,0
|
|
20240422,115800,7272710,4615,4615,4615,4615,0
|
|
20240422,115700,7272710,4615,4615,4615,4615,0
|
|
20240422,115600,7272710,4615,4615,4615,4615,0
|
|
20240422,115500,7272710,4615,4615,4615,4615,0
|
|
20240422,115400,7272710,4615,4615,4615,4615,0
|
|
20240422,115300,7272710,4615,4615,4615,4615,0
|
|
20240422,115200,7272710,4615,4615,4615,4615,0
|
|
20240422,115100,7272710,4615,4615,4615,4615,0
|
|
20240422,115000,7272710,4615,4615,4615,4615,0
|
|
20240422,114900,7272710,4615,4615,4615,4615,0
|
|
20240422,114800,7272710,4615,4615,4615,4615,0
|
|
20240422,114700,7272710,4615,4615,4615,4615,0
|
|
20240422,114600,7272710,4615,4615,4615,4615,0
|
|
20240422,114500,7272710,4615,4615,4615,4615,0
|
|
20240422,114400,7272710,4615,4615,4615,4615,0
|
|
20240422,114300,7272710,4615,4615,4615,4615,0
|
|
20240422,114200,7272710,4615,4615,4615,4615,0
|
|
20240422,114100,7272710,4615,4615,4615,4615,0
|
|
20240422,114000,7272710,4615,4615,4615,4615,0
|
|
20240422,113900,7272710,4615,4615,4615,4615,0
|
|
20240422,113800,7272710,4615,4615,4615,4615,0
|
|
20240422,113700,7272710,4615,4615,4615,4615,338
|
|
20240422,113600,5712840,4625,4625,4625,4625,0
|
|
20240422,113500,5712840,4625,4625,4625,4625,0
|
|
20240422,113400,5712840,4625,4625,4625,4625,0
|
|
20240422,113300,5712840,4625,4625,4625,4625,0
|
|
20240422,113200,5712840,4625,4625,4625,4625,0
|
|
20240422,113100,5712840,4625,4625,4625,4625,0
|
|
20240422,113000,5712840,4625,4625,4625,4625,0
|
|
20240422,112900,5712840,4625,4625,4625,4625,0
|
|
20240422,112800,5712840,4625,4625,4625,4625,0
|
|
20240422,112700,5712840,4625,4625,4625,4625,0
|
|
20240422,112600,5712840,4625,4625,4625,4625,0
|
|
20240422,112500,5712840,4625,4625,4625,4625,10
|
|
20240422,112400,5666590,4615,4615,4615,4615,0
|
|
20240422,112300,5666590,4615,4615,4615,4615,0
|
|
20240422,112200,5666590,4615,4615,4615,4615,0
|
|
20240422,112100,5666590,4615,4615,4615,4615,0
|
|
20240422,112000,5666590,4615,4615,4615,4615,0
|
|
20240422,111900,5666590,4615,4615,4615,4615,0
|
|
20240422,111800,5666590,4615,4615,4615,4615,0
|
|
20240422,111700,5666590,4615,4615,4615,4615,0
|
|
20240422,111600,5666590,4615,4615,4615,4615,0
|
|
20240422,111500,5666590,4615,4615,4615,4615,0
|
|
20240422,111400,5666590,4615,4615,4615,4615,0
|
|
20240422,111300,5666590,4615,4615,4615,4615,0
|
|
20240422,111200,5666590,4615,4615,4615,4615,0
|
|
20240422,111100,5666590,4615,4615,4615,4615,0
|
|
20240422,111000,5666590,4615,4615,4615,4615,0
|
|
20240422,110900,5666590,4615,4615,4615,4615,0
|
|
20240422,110800,5666590,4615,4615,4615,4615,0
|
|
20240422,110700,5666590,4615,4615,4615,4615,0
|
|
20240422,110600,5666590,4615,4615,4615,4615,0
|
|
20240422,110500,5666590,4615,4615,4615,4615,0
|
|
20240422,110400,5666590,4615,4615,4615,4615,0
|
|
20240422,110300,5666590,4615,4615,4615,4615,0
|
|
20240422,110200,5666590,4615,4615,4615,4615,0
|
|
20240422,110100,5666590,4615,4615,4615,4615,0
|
|
20240422,110000,5666590,4615,4615,4615,4615,0
|
|
20240422,105900,5666590,4615,4615,4615,4615,0
|
|
20240422,105800,5666590,4615,4615,4615,4615,0
|
|
20240422,105700,5666590,4615,4615,4615,4615,0
|
|
20240422,105600,5666590,4615,4615,4615,4615,0
|
|
20240422,105500,5666590,4615,4615,4615,4615,0
|
|
20240422,105400,5666590,4615,4615,4615,4615,0
|
|
20240422,105300,5666590,4615,4615,4615,4615,0
|
|
20240422,105200,5666590,4615,4615,4615,4615,0
|
|
20240422,105100,5666590,4615,4615,4615,4615,0
|
|
20240422,105000,5666590,4615,4615,4615,4615,0
|
|
20240422,104900,5666590,4615,4615,4615,4615,0
|
|
20240422,104800,5666590,4615,4615,4615,4615,0
|
|
20240422,104700,5666590,4615,4615,4615,4615,0
|
|
20240422,104600,5666590,4615,4615,4615,4615,0
|
|
20240422,104500,5666590,4615,4615,4615,4615,0
|
|
20240422,104400,5666590,4615,4615,4615,4615,0
|
|
20240422,104300,5666590,4615,4615,4615,4615,0
|
|
20240422,104200,5666590,4615,4615,4615,4615,0
|
|
20240422,104100,5666590,4615,4615,4615,4615,161
|
|
20240422,104000,4923575,4620,4620,4620,4620,6
|
|
20240422,103900,4895855,4625,4625,4625,4625,0
|
|
20240422,103800,4895855,4625,4625,4625,4625,0
|
|
20240422,103700,4895855,4625,4625,4625,4625,0
|
|
20240422,103600,4895855,4625,4625,4625,4625,0
|
|
20240422,103500,4895855,4625,4625,4625,4625,0
|
|
20240422,103400,4895855,4625,4625,4625,4625,0
|
|
20240422,103300,4895855,4625,4625,4625,4625,0
|
|
20240422,103200,4895855,4625,4625,4625,4625,0
|
|
20240422,103100,4895855,4625,4625,4625,4625,0
|
|
20240422,103000,4895855,4625,4625,4625,4625,0
|
|
20240422,102900,4895855,4625,4625,4625,4625,0
|
|
20240422,102800,4895855,4625,4625,4625,4625,0
|
|
20240422,102700,4895855,4625,4625,4625,4625,0
|
|
20240422,102600,4895855,4625,4625,4625,4625,0
|
|
20240422,102500,4895855,4625,4625,4625,4625,0
|
|
20240422,102400,4895855,4625,4625,4625,4625,0
|
|
20240422,102300,4895855,4625,4625,4625,4625,0
|
|
20240422,102200,4895855,4625,4625,4625,4625,0
|
|
20240422,102100,4895855,4625,4625,4625,4625,0
|
|
20240422,102000,4895855,4625,4625,4625,4625,1
|
|
20240422,101900,4891230,4610,4610,4610,4610,0
|
|
20240422,101800,4891230,4610,4610,4610,4610,0
|
|
20240422,101700,4891230,4610,4610,4610,4610,0
|
|
20240422,101600,4891230,4610,4615,4615,4610,152
|
|
20240422,101500,4189925,4620,4620,4620,4620,0
|
|
20240422,101400,4189925,4620,4620,4620,4620,53
|
|
20240422,101300,3945065,4625,4625,4625,4625,0
|
|
20240422,101200,3945065,4625,4625,4625,4625,0
|
|
20240422,101100,3945065,4625,4625,4625,4625,6
|
|
20240422,101000,3917315,4625,4625,4625,4625,0
|
|
20240422,100900,3917315,4625,4625,4625,4625,0
|
|
20240422,100800,3917315,4625,4625,4625,4625,0
|
|
20240422,100700,3917315,4625,4625,4625,4625,0
|
|
20240422,100600,3917315,4625,4625,4625,4625,0
|
|
20240422,100500,3917315,4625,4625,4625,4625,0
|
|
20240422,100400,3917315,4625,4625,4625,4625,1
|
|
20240422,100300,3912690,4625,4625,4625,4625,1
|
|
20240422,100200,3908065,4625,4625,4625,4625,3
|
|
20240422,100100,3894190,4625,4625,4625,4625,0
|
|
20240422,100000,3894190,4625,4625,4625,4625,0
|
|
20240422,095900,3894190,4625,4625,4625,4625,0
|
|
20240422,095800,3894190,4625,4625,4625,4625,0
|
|
20240422,095700,3894190,4625,4625,4625,4625,0
|
|
20240422,095600,3894190,4625,4625,4625,4625,0
|
|
20240422,095500,3894190,4625,4625,4625,4625,0
|
|
20240422,095400,3894190,4625,4620,4625,4620,102
|
|
20240422,095300,3422940,4620,4620,4620,4620,0
|
|
20240422,095200,3422940,4620,4620,4620,4620,0
|
|
20240422,095100,3422940,4620,4620,4620,4620,0
|
|
20240422,095000,3422940,4620,4620,4620,4620,0
|
|
20240422,094900,3422940,4620,4620,4620,4620,0
|
|
20240422,094800,3422940,4620,4620,4620,4620,0
|
|
20240422,094700,3422940,4620,4620,4620,4620,0
|
|
20240422,094600,3422940,4620,4620,4620,4620,0
|
|
20240422,094500,3422940,4620,4620,4620,4620,0
|
|
20240422,094400,3422940,4620,4620,4620,4620,0
|
|
20240422,094300,3422940,4620,4620,4620,4620,6
|
|
20240422,094200,3395220,4625,4625,4625,4625,0
|
|
20240422,094100,3395220,4625,4625,4625,4625,0
|
|
20240422,094000,3395220,4625,4625,4625,4625,0
|
|
20240422,093900,3395220,4625,4625,4625,4625,0
|
|
20240422,093800,3395220,4625,4625,4625,4625,0
|
|
20240422,093700,3395220,4625,4625,4625,4625,0
|
|
20240422,093600,3395220,4625,4625,4625,4625,1
|
|
20240422,093500,3390595,4625,4625,4625,4625,4
|
|
20240422,093400,3372095,4615,4615,4615,4615,0
|
|
20240422,093300,3372095,4615,4615,4615,4615,0
|
|
20240422,093200,3372095,4615,4615,4615,4615,0
|
|
20240422,093100,3372095,4615,4615,4615,4615,0
|
|
20240422,093000,3372095,4615,4615,4615,4615,0
|
|
20240422,092900,3372095,4615,4615,4615,4615,0
|
|
20240422,092800,3372095,4615,4615,4615,4615,0
|
|
20240422,092700,3372095,4615,4615,4615,4615,0
|
|
20240422,092600,3372095,4615,4615,4615,4615,250
|
|
20240422,092500,2218345,4610,4610,4610,4610,0
|
|
20240422,092400,2218345,4610,4610,4610,4610,0
|
|
20240422,092300,2218345,4610,4610,4610,4610,0
|
|
20240422,092200,2218345,4610,4610,4610,4610,0
|
|
20240422,092100,2218345,4610,4610,4610,4610,0
|
|
20240422,092000,2218345,4610,4610,4610,4610,0
|
|
20240422,091900,2218345,4610,4610,4610,4610,0
|
|
20240422,091800,2218345,4610,4610,4610,4610,217
|
|
20240422,091700,1217975,4610,4615,4615,4610,17
|
|
20240422,091600,1139595,4630,4630,4630,4630,0
|
|
20240422,091500,1139595,4630,4630,4630,4630,0
|
|
20240422,091400,1139595,4630,4630,4630,4630,1
|
|
20240422,091300,1134965,4615,4630,4630,4615,14
|
|
20240422,091200,1070225,4635,4635,4635,4635,0
|
|
20240422,091100,1070225,4635,4635,4635,4635,0
|
|
20240422,091000,1070225,4635,4635,4635,4635,0
|
|
20240422,090900,1070225,4635,4635,4635,4635,0
|
|
20240422,090800,1070225,4635,4635,4635,4635,0
|
|
20240422,090700,1070225,4635,4635,4635,4635,0
|
|
20240422,090600,1070225,4635,4635,4635,4635,0
|
|
20240422,090500,1070225,4635,4635,4635,4635,0
|
|
20240422,090400,1070225,4635,4635,4635,4635,9
|
|
20240422,090300,1028510,4635,4635,4635,4635,180
|
|
20240422,090200,194210,4635,4635,4635,4635,15
|
|
20240422,090100,124685,4630,4630,4630,4630,14
|
|
20240422,090000,59865,4605,4605,4605,4605,13
|