588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,184500,23207985,4660,4660,4660,4660,762
|
|
20240424,184400,23207985,4660,4660,4660,4660,0
|
|
20240424,184300,23207985,4660,4660,4660,4660,0
|
|
20240424,184200,23207985,4660,4660,4660,4660,0
|
|
20240424,184100,23207985,4660,4660,4660,4660,0
|
|
20240424,184000,23207985,4660,4660,4660,4660,0
|
|
20240424,183900,23207985,4660,4660,4660,4660,0
|
|
20240424,183800,23207985,4660,4660,4660,4660,0
|
|
20240424,183700,23207985,4660,4660,4660,4660,0
|
|
20240424,183600,23207985,4660,4660,4660,4660,0
|
|
20240424,183500,23207985,4660,4660,4660,4660,0
|
|
20240424,183400,23207985,4660,4660,4660,4660,0
|
|
20240424,183300,23207985,4660,4660,4660,4660,0
|
|
20240424,183200,23207985,4660,4660,4660,4660,0
|
|
20240424,183100,23207985,4660,4660,4660,4660,0
|
|
20240424,183000,23207985,4660,4660,4660,4660,0
|
|
20240424,182900,23207985,4660,4660,4660,4660,0
|
|
20240424,182800,23207985,4660,4660,4660,4660,0
|
|
20240424,182700,23207985,4660,4660,4660,4660,0
|
|
20240424,182600,23207985,4660,4660,4660,4660,0
|
|
20240424,182500,23207985,4660,4660,4660,4660,0
|
|
20240424,182400,23207985,4660,4660,4660,4660,0
|
|
20240424,182300,23207985,4660,4660,4660,4660,0
|
|
20240424,182200,23207985,4660,4660,4660,4660,0
|
|
20240424,182100,23207985,4660,4660,4660,4660,0
|
|
20240424,182000,23207985,4660,4660,4660,4660,0
|
|
20240424,181900,23207985,4660,4660,4660,4660,0
|
|
20240424,181800,23207985,4660,4660,4660,4660,0
|
|
20240424,181700,23207985,4660,4660,4660,4660,0
|
|
20240424,181600,23207985,4660,4660,4660,4660,0
|
|
20240424,181500,23207985,4660,4660,4660,4660,762
|
|
20240424,181400,23207985,4660,4660,4660,4660,0
|
|
20240424,181300,23207985,4660,4660,4660,4660,0
|
|
20240424,181200,23207985,4660,4660,4660,4660,0
|
|
20240424,181100,23207985,4660,4660,4660,4660,0
|
|
20240424,181000,23207985,4660,4660,4660,4660,0
|
|
20240424,180900,23207985,4660,4660,4660,4660,0
|
|
20240424,180800,23207985,4660,4660,4660,4660,0
|
|
20240424,180700,23207985,4660,4660,4660,4660,0
|
|
20240424,180600,23207985,4660,4660,4660,4660,0
|
|
20240424,180500,23207985,4660,4660,4660,4660,0
|
|
20240424,180400,23207985,4660,4660,4660,4660,0
|
|
20240424,180300,23207985,4660,4660,4660,4660,0
|
|
20240424,180200,23207985,4660,4660,4660,4660,0
|
|
20240424,180100,23207985,4660,4660,4660,4660,0
|
|
20240424,180000,23207985,4660,4660,4660,4660,0
|
|
20240424,175900,23207985,4660,4660,4660,4660,0
|
|
20240424,175800,23207985,4660,4660,4660,4660,0
|
|
20240424,175700,23207985,4660,4660,4660,4660,0
|
|
20240424,175600,23207985,4660,4660,4660,4660,0
|
|
20240424,175500,23207985,4660,4660,4660,4660,0
|
|
20240424,175400,23207985,4660,4660,4660,4660,0
|
|
20240424,175300,23207985,4660,4660,4660,4660,0
|
|
20240424,175200,23207985,4660,4660,4660,4660,0
|
|
20240424,175100,23207985,4660,4660,4660,4660,0
|
|
20240424,175000,23207985,4660,4660,4660,4660,0
|
|
20240424,174900,23207985,4660,4660,4660,4660,0
|
|
20240424,174800,23207985,4660,4660,4660,4660,0
|
|
20240424,174700,23207985,4660,4660,4660,4660,0
|
|
20240424,174600,23207985,4660,4660,4660,4660,0
|
|
20240424,174500,23207985,4660,4660,4660,4660,762
|
|
20240424,174400,23207985,4660,4660,4660,4660,0
|
|
20240424,174300,23207985,4660,4660,4660,4660,0
|
|
20240424,174200,23207985,4660,4660,4660,4660,0
|
|
20240424,174100,23207985,4660,4660,4660,4660,0
|
|
20240424,174000,23207985,4660,4660,4660,4660,0
|
|
20240424,173900,23207985,4660,4660,4660,4660,0
|
|
20240424,173800,23207985,4660,4660,4660,4660,0
|
|
20240424,173700,23207985,4660,4660,4660,4660,0
|
|
20240424,173600,23207985,4660,4660,4660,4660,0
|
|
20240424,173500,23207985,4660,4660,4660,4660,0
|
|
20240424,173400,23207985,4660,4660,4660,4660,0
|
|
20240424,173300,23207985,4660,4660,4660,4660,0
|
|
20240424,173200,23207985,4660,4660,4660,4660,0
|
|
20240424,173100,23207985,4660,4660,4660,4660,0
|
|
20240424,173000,23207985,4660,4660,4660,4660,0
|
|
20240424,172900,23207985,4660,4660,4660,4660,0
|
|
20240424,172800,23207985,4660,4660,4660,4660,0
|
|
20240424,172700,23207985,4660,4660,4660,4660,0
|
|
20240424,172600,23207985,4660,4660,4660,4660,0
|
|
20240424,172500,23207985,4660,4660,4660,4660,0
|
|
20240424,172400,23207985,4660,4660,4660,4660,0
|
|
20240424,172300,23207985,4660,4660,4660,4660,0
|
|
20240424,172200,23207985,4660,4660,4660,4660,0
|
|
20240424,172100,23207985,4660,4660,4660,4660,0
|
|
20240424,172000,23207985,4660,4660,4660,4660,0
|
|
20240424,171900,23207985,4660,4660,4660,4660,0
|
|
20240424,171800,23207985,4660,4660,4660,4660,0
|
|
20240424,171700,23207985,4660,4660,4660,4660,0
|
|
20240424,171600,23207985,4660,4660,4660,4660,0
|
|
20240424,171500,23207985,4660,4660,4660,4660,762
|
|
20240424,171400,23207985,4660,4660,4660,4660,0
|
|
20240424,171300,23207985,4660,4660,4660,4660,0
|
|
20240424,171200,23207985,4660,4660,4660,4660,0
|
|
20240424,171100,23207985,4660,4660,4660,4660,0
|
|
20240424,171000,23207985,4660,4660,4660,4660,0
|
|
20240424,170900,23207985,4660,4660,4660,4660,0
|
|
20240424,170800,23207985,4660,4660,4660,4660,0
|
|
20240424,170700,23207985,4660,4660,4660,4660,0
|
|
20240424,170600,23207985,4660,4660,4660,4660,0
|
|
20240424,170500,23207985,4660,4660,4660,4660,0
|
|
20240424,170400,23207985,4660,4660,4660,4660,0
|
|
20240424,170300,23207985,4660,4660,4660,4660,0
|
|
20240424,170200,23207985,4660,4660,4660,4660,0
|
|
20240424,170100,23207985,4660,4660,4660,4660,0
|
|
20240424,170000,23207985,4660,4660,4660,4660,0
|
|
20240424,165900,23207985,4660,4660,4660,4660,0
|
|
20240424,165800,23207985,4660,4660,4660,4660,0
|
|
20240424,165700,23207985,4660,4660,4660,4660,0
|
|
20240424,165600,23207985,4660,4660,4660,4660,0
|
|
20240424,165500,23207985,4660,4660,4660,4660,0
|
|
20240424,165400,23207985,4660,4660,4660,4660,0
|
|
20240424,165300,23207985,4660,4660,4660,4660,0
|
|
20240424,165200,23207985,4660,4660,4660,4660,0
|
|
20240424,165100,23207985,4660,4660,4660,4660,0
|
|
20240424,165000,23207985,4660,4660,4660,4660,0
|
|
20240424,164900,23207985,4660,4660,4660,4660,0
|
|
20240424,164800,23207985,4660,4660,4660,4660,0
|
|
20240424,164700,23207985,4660,4660,4660,4660,0
|
|
20240424,164600,23207985,4660,4660,4660,4660,0
|
|
20240424,164500,23207985,4660,4660,4660,4660,762
|
|
20240424,164400,23207985,4660,4660,4660,4660,0
|
|
20240424,164300,23207985,4660,4660,4660,4660,0
|
|
20240424,164200,23207985,4660,4660,4660,4660,0
|
|
20240424,164100,23207985,4660,4660,4660,4660,0
|
|
20240424,164000,23207985,4660,4660,4660,4660,0
|
|
20240424,163900,23207985,4660,4660,4660,4660,0
|
|
20240424,163800,23207985,4660,4660,4660,4660,0
|
|
20240424,163700,23207985,4660,4660,4660,4660,0
|
|
20240424,163600,23207985,4660,4660,4660,4660,0
|
|
20240424,163500,23207985,4660,4660,4660,4660,0
|
|
20240424,163400,23207985,4660,4660,4660,4660,0
|
|
20240424,163300,23207985,4660,4660,4660,4660,0
|
|
20240424,163200,23207985,4660,4660,4660,4660,0
|
|
20240424,163100,23207985,4660,4660,4660,4660,0
|
|
20240424,163000,23207985,4660,4660,4660,4660,0
|
|
20240424,162900,23207985,4660,4660,4660,4660,0
|
|
20240424,162800,23207985,4660,4660,4660,4660,0
|
|
20240424,162700,23207985,4660,4660,4660,4660,0
|
|
20240424,162600,23207985,4660,4660,4660,4660,0
|
|
20240424,162500,23207985,4660,4660,4660,4660,0
|
|
20240424,162400,23207985,4660,4660,4660,4660,0
|
|
20240424,162300,23207985,4660,4660,4660,4660,0
|
|
20240424,162200,23207985,4660,4660,4660,4660,0
|
|
20240424,162100,23207985,4660,4660,4660,4660,0
|
|
20240424,162000,23207985,4660,4660,4660,4660,0
|
|
20240424,161900,23207985,4660,4660,4660,4660,0
|
|
20240424,161800,23207985,4660,4660,4660,4660,0
|
|
20240424,161700,23207985,4660,4660,4660,4660,0
|
|
20240424,161600,23207985,4660,4660,4660,4660,0
|
|
20240424,161500,23207985,4660,4660,4660,4660,762
|
|
20240424,161400,23207985,4660,4660,4660,4660,0
|
|
20240424,161300,23207985,4660,4660,4660,4660,0
|
|
20240424,161200,23207985,4660,4660,4660,4660,0
|
|
20240424,161100,23207985,4660,4660,4660,4660,0
|
|
20240424,161000,23207985,4660,4660,4660,4660,0
|
|
20240424,160900,23207985,4660,4660,4660,4660,0
|
|
20240424,160800,23207985,4660,4660,4660,4660,0
|
|
20240424,160700,23207985,4660,4660,4660,4660,0
|
|
20240424,160600,23207985,4660,4660,4660,4660,0
|
|
20240424,160500,23207985,4660,4660,4660,4660,0
|
|
20240424,160400,23207985,4660,4660,4660,4660,0
|
|
20240424,160300,23207985,4660,4660,4660,4660,0
|
|
20240424,160200,23207985,4660,4660,4660,4660,0
|
|
20240424,160100,23207985,4660,4660,4660,4660,0
|
|
20240424,160000,23207985,4660,4660,4660,4660,0
|
|
20240424,155900,23207985,4660,4660,4660,4660,0
|
|
20240424,155800,23207985,4660,4660,4660,4660,0
|
|
20240424,155700,23207985,4660,4660,4660,4660,0
|
|
20240424,155600,23207985,4660,4660,4660,4660,0
|
|
20240424,155500,23207985,4660,4660,4660,4660,0
|
|
20240424,155400,23207985,4660,4660,4660,4660,0
|
|
20240424,155300,23207985,4660,4660,4660,4660,0
|
|
20240424,155200,23207985,4660,4660,4660,4660,0
|
|
20240424,155100,23207985,4660,4660,4660,4660,0
|
|
20240424,155000,23207985,4660,4660,4660,4660,0
|
|
20240424,154900,23207985,4660,4660,4660,4660,0
|
|
20240424,154800,23207985,4660,4660,4660,4660,0
|
|
20240424,154700,23207985,4660,4660,4660,4660,0
|
|
20240424,154600,23207985,4660,4660,4660,4660,0
|
|
20240424,154500,23207985,4660,4660,4660,4660,762
|
|
20240424,154400,23207985,4660,4660,4660,4660,0
|
|
20240424,154300,23207985,4660,4660,4660,4660,0
|
|
20240424,154200,23207985,4660,4660,4660,4660,0
|
|
20240424,154100,23207985,4660,4660,4660,4660,0
|
|
20240424,154000,23207985,4660,4660,4660,4660,0
|
|
20240424,153900,23207985,4660,4660,4660,4660,0
|
|
20240424,153800,23207985,4660,4660,4660,4660,0
|
|
20240424,153700,23207985,4660,4660,4660,4660,0
|
|
20240424,153600,23207985,4660,4660,4660,4660,0
|
|
20240424,153500,23207985,4660,4660,4660,4660,0
|
|
20240424,153400,23207985,4660,4660,4660,4660,0
|
|
20240424,153300,23207985,4660,4660,4660,4660,0
|
|
20240424,153200,23207985,4660,4660,4660,4660,0
|
|
20240424,153100,23207985,4660,4660,4660,4660,0
|
|
20240424,153000,23207985,4660,4660,4660,4660,762
|
|
20240424,152900,19657065,4665,4665,4665,4665,0
|
|
20240424,152800,19657065,4665,4665,4665,4665,0
|
|
20240424,152700,19657065,4665,4665,4665,4665,0
|
|
20240424,152600,19657065,4665,4665,4665,4665,0
|
|
20240424,152500,19657065,4665,4665,4665,4665,0
|
|
20240424,152400,19657065,4665,4665,4665,4665,0
|
|
20240424,152300,19657065,4665,4665,4665,4665,0
|
|
20240424,152200,19657065,4665,4665,4665,4665,0
|
|
20240424,152100,19657065,4665,4665,4665,4665,0
|
|
20240424,152000,19657065,4665,4665,4665,4665,0
|
|
20240424,151900,19657065,4665,4665,4665,4665,0
|
|
20240424,151800,19657065,4665,4665,4665,4665,31
|
|
20240424,151700,19512450,4665,4665,4665,4665,0
|
|
20240424,151600,19512450,4665,4665,4665,4665,57
|
|
20240424,151500,19246545,4665,4665,4665,4665,0
|
|
20240424,151400,19246545,4665,4665,4665,4665,4
|
|
20240424,151300,19227885,4665,4665,4665,4665,0
|
|
20240424,151200,19227885,4665,4665,4665,4665,0
|
|
20240424,151100,19227885,4665,4665,4665,4665,0
|
|
20240424,151000,19227885,4665,4665,4665,4665,0
|
|
20240424,150900,19227885,4665,4665,4665,4665,0
|
|
20240424,150800,19227885,4665,4665,4665,4665,2
|
|
20240424,150700,19218555,4665,4665,4665,4665,0
|
|
20240424,150600,19218555,4665,4665,4665,4665,0
|
|
20240424,150500,19218555,4665,4665,4665,4665,0
|
|
20240424,150400,19218555,4665,4665,4665,4665,0
|
|
20240424,150300,19218555,4665,4665,4665,4665,0
|
|
20240424,150200,19218555,4665,4665,4665,4665,0
|
|
20240424,150100,19218555,4665,4665,4665,4665,0
|
|
20240424,150000,19218555,4665,4665,4665,4665,0
|
|
20240424,145900,19218555,4665,4665,4665,4665,20
|
|
20240424,145800,19125255,4665,4665,4665,4665,0
|
|
20240424,145700,19125255,4665,4665,4665,4665,0
|
|
20240424,145600,19125255,4665,4665,4665,4665,0
|
|
20240424,145500,19125255,4665,4665,4665,4665,0
|
|
20240424,145400,19125255,4665,4665,4665,4665,0
|
|
20240424,145300,19125255,4665,4665,4665,4665,0
|
|
20240424,145200,19125255,4665,4665,4665,4665,0
|
|
20240424,145100,19125255,4665,4665,4665,4665,0
|
|
20240424,145000,19125255,4665,4665,4665,4665,0
|
|
20240424,144900,19125255,4665,4665,4665,4665,0
|
|
20240424,144800,19125255,4665,4665,4665,4665,0
|
|
20240424,144700,19125255,4665,4665,4665,4665,0
|
|
20240424,144600,19125255,4665,4665,4665,4665,0
|
|
20240424,144500,19125255,4665,4665,4665,4665,0
|
|
20240424,144400,19125255,4665,4665,4665,4665,0
|
|
20240424,144300,19125255,4665,4665,4665,4665,1
|
|
20240424,144200,19120590,4670,4670,4670,4670,0
|
|
20240424,144100,19120590,4670,4670,4670,4670,0
|
|
20240424,144000,19120590,4670,4670,4670,4670,0
|
|
20240424,143900,19120590,4670,4670,4670,4670,0
|
|
20240424,143800,19120590,4670,4665,4670,4665,2
|
|
20240424,143700,19111255,4645,4645,4645,4645,0
|
|
20240424,143600,19111255,4645,4645,4645,4645,0
|
|
20240424,143500,19111255,4645,4645,4645,4645,0
|
|
20240424,143400,19111255,4645,4645,4645,4645,0
|
|
20240424,143300,19111255,4645,4645,4645,4645,0
|
|
20240424,143200,19111255,4645,4645,4645,4645,0
|
|
20240424,143100,19111255,4645,4645,4645,4645,0
|
|
20240424,143000,19111255,4645,4645,4645,4645,0
|
|
20240424,142900,19111255,4645,4645,4645,4645,0
|
|
20240424,142800,19111255,4645,4645,4645,4645,0
|
|
20240424,142700,19111255,4645,4645,4645,4645,0
|
|
20240424,142600,19111255,4645,4645,4645,4645,0
|
|
20240424,142500,19111255,4645,4645,4645,4645,90
|
|
20240424,142400,18693205,4670,4670,4670,4670,0
|
|
20240424,142300,18693205,4670,4670,4670,4670,0
|
|
20240424,142200,18693205,4670,4670,4670,4670,0
|
|
20240424,142100,18693205,4670,4670,4670,4670,0
|
|
20240424,142000,18693205,4670,4670,4670,4670,0
|
|
20240424,141900,18693205,4670,4670,4670,4670,0
|
|
20240424,141800,18693205,4670,4670,4670,4670,0
|
|
20240424,141700,18693205,4670,4670,4670,4670,0
|
|
20240424,141600,18693205,4670,4670,4670,4670,0
|
|
20240424,141500,18693205,4670,4670,4670,4670,0
|
|
20240424,141400,18693205,4670,4670,4670,4670,0
|
|
20240424,141300,18693205,4670,4670,4670,4670,0
|
|
20240424,141200,18693205,4670,4670,4670,4670,0
|
|
20240424,141100,18693205,4670,4670,4670,4670,0
|
|
20240424,141000,18693205,4670,4670,4670,4670,0
|
|
20240424,140900,18693205,4670,4670,4670,4670,0
|
|
20240424,140800,18693205,4670,4670,4670,4670,0
|
|
20240424,140700,18693205,4670,4665,4670,4665,6
|
|
20240424,140600,18665190,4645,4645,4645,4645,0
|
|
20240424,140500,18665190,4645,4645,4645,4645,0
|
|
20240424,140400,18665190,4645,4645,4645,4645,0
|
|
20240424,140300,18665190,4645,4645,4645,4645,0
|
|
20240424,140200,18665190,4645,4655,4655,4645,272
|
|
20240424,140100,17401335,4670,4670,4670,4670,0
|
|
20240424,140000,17401335,4670,4670,4670,4670,0
|
|
20240424,135900,17401335,4670,4670,4670,4670,0
|
|
20240424,135800,17401335,4670,4670,4670,4670,0
|
|
20240424,135700,17401335,4670,4670,4670,4670,0
|
|
20240424,135600,17401335,4670,4670,4670,4670,0
|
|
20240424,135500,17401335,4670,4670,4670,4670,0
|
|
20240424,135400,17401335,4670,4670,4670,4670,0
|
|
20240424,135300,17401335,4670,4670,4670,4670,0
|
|
20240424,135200,17401335,4670,4670,4670,4670,0
|
|
20240424,135100,17401335,4670,4670,4670,4670,0
|
|
20240424,135000,17401335,4670,4670,4670,4670,0
|
|
20240424,134900,17401335,4670,4670,4670,4670,0
|
|
20240424,134800,17401335,4670,4670,4670,4670,0
|
|
20240424,134700,17401335,4670,4670,4670,4670,0
|
|
20240424,134600,17401335,4670,4670,4670,4670,0
|
|
20240424,134500,17401335,4670,4670,4670,4670,0
|
|
20240424,134400,17401335,4670,4670,4670,4670,0
|
|
20240424,134300,17401335,4670,4670,4670,4670,0
|
|
20240424,134200,17401335,4670,4670,4670,4670,1
|
|
20240424,134100,17396665,4675,4675,4675,4675,0
|
|
20240424,134000,17396665,4675,4675,4675,4675,0
|
|
20240424,133900,17396665,4675,4675,4675,4675,0
|
|
20240424,133800,17396665,4675,4675,4675,4675,0
|
|
20240424,133700,17396665,4675,4675,4675,4675,0
|
|
20240424,133600,17396665,4675,4675,4675,4675,0
|
|
20240424,133500,17396665,4675,4675,4675,4675,0
|
|
20240424,133400,17396665,4675,4675,4675,4675,0
|
|
20240424,133300,17396665,4675,4670,4675,4670,354
|
|
20240424,133200,15742135,4655,4655,4655,4655,0
|
|
20240424,133100,15742135,4655,4655,4655,4655,0
|
|
20240424,133000,15742135,4655,4655,4655,4655,0
|
|
20240424,132900,15742135,4655,4655,4655,4655,0
|
|
20240424,132800,15742135,4655,4655,4655,4655,0
|
|
20240424,132700,15742135,4655,4655,4655,4655,0
|
|
20240424,132600,15742135,4655,4655,4655,4655,23
|
|
20240424,132500,15635070,4655,4655,4655,4655,0
|
|
20240424,132400,15635070,4655,4655,4655,4655,0
|
|
20240424,132300,15635070,4655,4655,4655,4655,200
|
|
20240424,132200,14704070,4650,4650,4650,4650,0
|
|
20240424,132100,14704070,4650,4650,4650,4650,0
|
|
20240424,132000,14704070,4650,4650,4650,4650,0
|
|
20240424,131900,14704070,4650,4650,4650,4650,0
|
|
20240424,131800,14704070,4650,4650,4650,4650,0
|
|
20240424,131700,14704070,4650,4650,4650,4650,0
|
|
20240424,131600,14704070,4650,4650,4650,4650,0
|
|
20240424,131500,14704070,4650,4650,4650,4650,0
|
|
20240424,131400,14704070,4650,4650,4650,4650,0
|
|
20240424,131300,14704070,4650,4650,4650,4650,0
|
|
20240424,131200,14704070,4650,4650,4650,4650,0
|
|
20240424,131100,14704070,4650,4650,4650,4650,0
|
|
20240424,131000,14704070,4650,4650,4650,4650,0
|
|
20240424,130900,14704070,4650,4650,4650,4650,21
|
|
20240424,130800,14606420,4635,4635,4635,4635,0
|
|
20240424,130700,14606420,4635,4635,4635,4635,0
|
|
20240424,130600,14606420,4635,4635,4635,4635,0
|
|
20240424,130500,14606420,4635,4635,4635,4635,0
|
|
20240424,130400,14606420,4635,4635,4635,4635,0
|
|
20240424,130300,14606420,4635,4635,4635,4635,0
|
|
20240424,130200,14606420,4635,4635,4635,4635,0
|
|
20240424,130100,14606420,4635,4635,4635,4635,0
|
|
20240424,130000,14606420,4635,4635,4635,4635,0
|
|
20240424,125900,14606420,4635,4635,4635,4635,0
|
|
20240424,125800,14606420,4635,4635,4635,4635,0
|
|
20240424,125700,14606420,4635,4635,4635,4635,0
|
|
20240424,125600,14606420,4635,4635,4635,4635,0
|
|
20240424,125500,14606420,4635,4635,4635,4635,0
|
|
20240424,125400,14606420,4635,4635,4635,4635,0
|
|
20240424,125300,14606420,4635,4635,4635,4635,0
|
|
20240424,125200,14606420,4635,4635,4635,4635,0
|
|
20240424,125100,14606420,4635,4635,4635,4635,0
|
|
20240424,125000,14606420,4635,4665,4665,4635,1007
|
|
20240424,124900,9926640,4670,4670,4670,4670,0
|
|
20240424,124800,9926640,4670,4670,4670,4670,0
|
|
20240424,124700,9926640,4670,4670,4670,4670,0
|
|
20240424,124600,9926640,4670,4670,4670,4670,0
|
|
20240424,124500,9926640,4670,4670,4670,4670,0
|
|
20240424,124400,9926640,4670,4670,4670,4670,0
|
|
20240424,124300,9926640,4670,4670,4670,4670,0
|
|
20240424,124200,9926640,4670,4670,4670,4670,0
|
|
20240424,124100,9926640,4670,4670,4670,4670,0
|
|
20240424,124000,9926640,4670,4670,4670,4670,1
|
|
20240424,123900,9921970,4675,4675,4675,4675,0
|
|
20240424,123800,9921970,4675,4675,4675,4675,0
|
|
20240424,123700,9921970,4675,4675,4675,4675,0
|
|
20240424,123600,9921970,4675,4675,4675,4675,0
|
|
20240424,123500,9921970,4675,4675,4675,4675,0
|
|
20240424,123400,9921970,4675,4675,4675,4675,0
|
|
20240424,123300,9921970,4675,4675,4675,4675,0
|
|
20240424,123200,9921970,4675,4675,4675,4675,0
|
|
20240424,123100,9921970,4675,4675,4675,4675,0
|
|
20240424,123000,9921970,4675,4675,4675,4675,0
|
|
20240424,122900,9921970,4675,4675,4675,4675,0
|
|
20240424,122800,9921970,4675,4675,4675,4675,9
|
|
20240424,122700,9879895,4675,4675,4675,4675,0
|
|
20240424,122600,9879895,4675,4675,4675,4675,0
|
|
20240424,122500,9879895,4675,4675,4675,4675,0
|
|
20240424,122400,9879895,4675,4675,4675,4675,0
|
|
20240424,122300,9879895,4675,4675,4675,4675,0
|
|
20240424,122200,9879895,4675,4675,4675,4675,0
|
|
20240424,122100,9879895,4675,4675,4675,4675,0
|
|
20240424,122000,9879895,4675,4675,4675,4675,0
|
|
20240424,121900,9879895,4675,4675,4675,4675,77
|
|
20240424,121800,9519920,4680,4680,4680,4680,0
|
|
20240424,121700,9519920,4680,4680,4680,4680,0
|
|
20240424,121600,9519920,4680,4680,4680,4680,9
|
|
20240424,121500,9477800,4685,4685,4685,4685,0
|
|
20240424,121400,9477800,4685,4685,4685,4685,0
|
|
20240424,121300,9477800,4685,4685,4685,4685,0
|
|
20240424,121200,9477800,4685,4685,4685,4685,0
|
|
20240424,121100,9477800,4685,4685,4685,4685,0
|
|
20240424,121000,9477800,4685,4685,4685,4685,0
|
|
20240424,120900,9477800,4685,4685,4685,4685,0
|
|
20240424,120800,9477800,4685,4685,4685,4685,0
|
|
20240424,120700,9477800,4685,4685,4685,4685,0
|
|
20240424,120600,9477800,4685,4685,4685,4685,0
|
|
20240424,120500,9477800,4685,4685,4685,4685,0
|
|
20240424,120400,9477800,4685,4685,4685,4685,0
|
|
20240424,120300,9477800,4685,4685,4685,4685,0
|
|
20240424,120200,9477800,4685,4685,4685,4685,0
|
|
20240424,120100,9477800,4685,4685,4685,4685,30
|
|
20240424,120000,9337250,4685,4685,4685,4685,0
|
|
20240424,115900,9337250,4685,4685,4685,4685,0
|
|
20240424,115800,9337250,4685,4685,4685,4685,0
|
|
20240424,115700,9337250,4685,4685,4685,4685,0
|
|
20240424,115600,9337250,4685,4685,4685,4685,0
|
|
20240424,115500,9337250,4685,4685,4685,4685,0
|
|
20240424,115400,9337250,4685,4685,4685,4685,0
|
|
20240424,115300,9337250,4685,4685,4685,4685,0
|
|
20240424,115200,9337250,4685,4685,4685,4685,0
|
|
20240424,115100,9337250,4685,4685,4685,4685,0
|
|
20240424,115000,9337250,4685,4685,4685,4685,0
|
|
20240424,114900,9337250,4685,4685,4685,4685,0
|
|
20240424,114800,9337250,4685,4685,4685,4685,0
|
|
20240424,114700,9337250,4685,4685,4685,4685,0
|
|
20240424,114600,9337250,4685,4685,4685,4685,1
|
|
20240424,114500,9332565,4685,4685,4685,4685,1
|
|
20240424,114400,9327880,4680,4680,4680,4680,0
|
|
20240424,114300,9327880,4680,4680,4680,4680,0
|
|
20240424,114200,9327880,4680,4680,4680,4680,0
|
|
20240424,114100,9327880,4680,4680,4680,4680,0
|
|
20240424,114000,9327880,4680,4680,4680,4680,0
|
|
20240424,113900,9327880,4680,4680,4680,4680,0
|
|
20240424,113800,9327880,4680,4680,4680,4680,0
|
|
20240424,113700,9327880,4680,4680,4680,4680,59
|
|
20240424,113600,9051760,4685,4685,4685,4685,0
|
|
20240424,113500,9051760,4685,4685,4685,4685,0
|
|
20240424,113400,9051760,4685,4685,4685,4685,0
|
|
20240424,113300,9051760,4685,4685,4685,4685,1
|
|
20240424,113200,9047075,4685,4685,4685,4685,0
|
|
20240424,113100,9047075,4685,4685,4685,4685,0
|
|
20240424,113000,9047075,4685,4685,4685,4685,0
|
|
20240424,112900,9047075,4685,4685,4685,4685,0
|
|
20240424,112800,9047075,4685,4685,4685,4685,0
|
|
20240424,112700,9047075,4685,4685,4685,4685,0
|
|
20240424,112600,9047075,4685,4685,4685,4685,0
|
|
20240424,112500,9047075,4685,4685,4685,4685,0
|
|
20240424,112400,9047075,4685,4685,4685,4685,0
|
|
20240424,112300,9047075,4685,4685,4685,4685,0
|
|
20240424,112200,9047075,4685,4685,4685,4685,0
|
|
20240424,112100,9047075,4685,4685,4685,4685,0
|
|
20240424,112000,9047075,4685,4685,4685,4685,0
|
|
20240424,111900,9047075,4685,4685,4685,4685,0
|
|
20240424,111800,9047075,4685,4685,4685,4685,0
|
|
20240424,111700,9047075,4685,4685,4685,4685,0
|
|
20240424,111600,9047075,4685,4685,4685,4685,0
|
|
20240424,111500,9047075,4685,4685,4685,4685,0
|
|
20240424,111400,9047075,4685,4685,4685,4685,0
|
|
20240424,111300,9047075,4685,4685,4685,4685,0
|
|
20240424,111200,9047075,4685,4685,4685,4685,0
|
|
20240424,111100,9047075,4685,4685,4685,4685,0
|
|
20240424,111000,9047075,4685,4685,4685,4685,0
|
|
20240424,110900,9047075,4685,4685,4685,4685,0
|
|
20240424,110800,9047075,4685,4685,4685,4685,0
|
|
20240424,110700,9047075,4685,4685,4685,4685,0
|
|
20240424,110600,9047075,4685,4685,4685,4685,0
|
|
20240424,110500,9047075,4685,4685,4685,4685,0
|
|
20240424,110400,9047075,4685,4685,4685,4685,0
|
|
20240424,110300,9047075,4685,4685,4685,4685,0
|
|
20240424,110200,9047075,4685,4685,4685,4685,0
|
|
20240424,110100,9047075,4685,4685,4685,4685,0
|
|
20240424,110000,9047075,4685,4685,4685,4685,0
|
|
20240424,105900,9047075,4685,4685,4685,4685,0
|
|
20240424,105800,9047075,4685,4685,4685,4685,0
|
|
20240424,105700,9047075,4685,4685,4685,4685,0
|
|
20240424,105600,9047075,4685,4685,4685,4685,0
|
|
20240424,105500,9047075,4685,4685,4685,4685,0
|
|
20240424,105400,9047075,4685,4685,4685,4685,0
|
|
20240424,105300,9047075,4685,4685,4685,4685,0
|
|
20240424,105200,9047075,4685,4685,4685,4685,0
|
|
20240424,105100,9047075,4685,4685,4685,4685,0
|
|
20240424,105000,9047075,4685,4685,4685,4685,0
|
|
20240424,104900,9047075,4685,4685,4685,4685,0
|
|
20240424,104800,9047075,4685,4685,4685,4685,2
|
|
20240424,104700,9037705,4690,4690,4690,4690,0
|
|
20240424,104600,9037705,4690,4690,4690,4690,0
|
|
20240424,104500,9037705,4690,4690,4690,4690,0
|
|
20240424,104400,9037705,4690,4690,4690,4690,0
|
|
20240424,104300,9037705,4690,4690,4690,4690,1000
|
|
20240424,104200,4347705,4690,4690,4690,4690,5
|
|
20240424,104100,4324255,4690,4690,4690,4690,0
|
|
20240424,104000,4324255,4690,4690,4690,4690,0
|
|
20240424,103900,4324255,4690,4690,4690,4690,0
|
|
20240424,103800,4324255,4690,4690,4690,4690,0
|
|
20240424,103700,4324255,4690,4690,4690,4690,0
|
|
20240424,103600,4324255,4690,4690,4690,4690,70
|
|
20240424,103500,3995955,4690,4690,4690,4690,0
|
|
20240424,103400,3995955,4690,4690,4690,4690,0
|
|
20240424,103300,3995955,4690,4690,4690,4690,0
|
|
20240424,103200,3995955,4690,4690,4690,4690,0
|
|
20240424,103100,3995955,4690,4690,4690,4690,0
|
|
20240424,103000,3995955,4690,4690,4690,4690,0
|
|
20240424,102900,3995955,4690,4690,4690,4690,0
|
|
20240424,102800,3995955,4690,4690,4690,4690,0
|
|
20240424,102700,3995955,4690,4690,4690,4690,0
|
|
20240424,102600,3995955,4690,4690,4690,4690,0
|
|
20240424,102500,3995955,4690,4690,4690,4690,0
|
|
20240424,102400,3995955,4690,4690,4690,4690,0
|
|
20240424,102300,3995955,4690,4690,4690,4690,0
|
|
20240424,102200,3995955,4690,4690,4690,4690,50
|
|
20240424,102100,3761455,4690,4690,4690,4690,0
|
|
20240424,102000,3761455,4690,4690,4690,4690,0
|
|
20240424,101900,3761455,4690,4690,4690,4690,0
|
|
20240424,101800,3761455,4690,4690,4690,4690,0
|
|
20240424,101700,3761455,4690,4690,4690,4690,0
|
|
20240424,101600,3761455,4690,4690,4690,4690,0
|
|
20240424,101500,3761455,4690,4690,4690,4690,0
|
|
20240424,101400,3761455,4690,4690,4690,4690,0
|
|
20240424,101300,3761455,4690,4690,4690,4690,0
|
|
20240424,101200,3761455,4690,4690,4690,4690,0
|
|
20240424,101100,3761455,4690,4690,4690,4690,0
|
|
20240424,101000,3761455,4690,4690,4690,4690,0
|
|
20240424,100900,3761455,4690,4690,4690,4690,0
|
|
20240424,100800,3761455,4690,4690,4690,4690,0
|
|
20240424,100700,3761455,4690,4690,4690,4690,300
|
|
20240424,100600,2354455,4690,4690,4690,4690,0
|
|
20240424,100500,2354455,4690,4690,4690,4690,0
|
|
20240424,100400,2354455,4690,4690,4690,4690,0
|
|
20240424,100300,2354455,4690,4690,4690,4690,0
|
|
20240424,100200,2354455,4690,4690,4690,4690,0
|
|
20240424,100100,2354455,4690,4690,4690,4690,0
|
|
20240424,100000,2354455,4690,4690,4690,4690,50
|
|
20240424,095900,2119955,4690,4690,4690,4690,0
|
|
20240424,095800,2119955,4690,4690,4690,4690,0
|
|
20240424,095700,2119955,4690,4690,4690,4690,0
|
|
20240424,095600,2119955,4690,4690,4690,4690,1
|
|
20240424,095500,2115265,4690,4690,4690,4690,2
|
|
20240424,095400,2105885,4690,4690,4690,4690,0
|
|
20240424,095300,2105885,4690,4690,4690,4690,0
|
|
20240424,095200,2105885,4690,4690,4690,4690,0
|
|
20240424,095100,2105885,4690,4690,4690,4690,0
|
|
20240424,095000,2105885,4690,4690,4690,4690,0
|
|
20240424,094900,2105885,4690,4690,4690,4690,0
|
|
20240424,094800,2105885,4690,4690,4690,4690,0
|
|
20240424,094700,2105885,4690,4690,4690,4690,0
|
|
20240424,094600,2105885,4690,4690,4690,4690,0
|
|
20240424,094500,2105885,4690,4690,4690,4690,0
|
|
20240424,094400,2105885,4690,4690,4690,4690,0
|
|
20240424,094300,2105885,4690,4690,4690,4690,5
|
|
20240424,094200,2082435,4690,4690,4690,4690,0
|
|
20240424,094100,2082435,4690,4685,4690,4685,2
|
|
20240424,094000,2073060,4690,4690,4690,4690,0
|
|
20240424,093900,2073060,4690,4690,4690,4690,0
|
|
20240424,093800,2073060,4690,4690,4690,4690,0
|
|
20240424,093700,2073060,4690,4690,4690,4690,0
|
|
20240424,093600,2073060,4690,4690,4690,4690,0
|
|
20240424,093500,2073060,4690,4690,4690,4690,0
|
|
20240424,093400,2073060,4690,4690,4690,4690,0
|
|
20240424,093300,2073060,4690,4690,4690,4690,0
|
|
20240424,093200,2073060,4690,4690,4690,4690,0
|
|
20240424,093100,2073060,4690,4690,4690,4690,0
|
|
20240424,093000,2073060,4690,4690,4690,4690,0
|
|
20240424,092900,2073060,4690,4690,4690,4690,0
|
|
20240424,092800,2073060,4690,4690,4690,4690,0
|
|
20240424,092700,2073060,4690,4690,4690,4690,0
|
|
20240424,092600,2073060,4690,4690,4690,4690,0
|
|
20240424,092500,2073060,4690,4690,4690,4690,0
|
|
20240424,092400,2073060,4690,4690,4690,4690,5
|
|
20240424,092300,2049610,4690,4690,4690,4690,0
|
|
20240424,092200,2049610,4690,4690,4695,4690,3
|
|
20240424,092100,2035535,4700,4700,4700,4700,0
|
|
20240424,092000,2035535,4700,4700,4700,4700,0
|
|
20240424,091900,2035535,4700,4700,4700,4700,0
|
|
20240424,091800,2035535,4700,4700,4700,4700,0
|
|
20240424,091700,2035535,4700,4700,4700,4700,0
|
|
20240424,091600,2035535,4700,4700,4700,4700,0
|
|
20240424,091500,2035535,4700,4695,4700,4695,2
|
|
20240424,091400,2026140,4675,4675,4675,4675,0
|
|
20240424,091300,2026140,4675,4675,4675,4675,0
|
|
20240424,091200,2026140,4675,4675,4675,4675,0
|
|
20240424,091100,2026140,4675,4675,4675,4675,0
|
|
20240424,091000,2026140,4675,4675,4675,4675,95
|
|
20240424,090900,1582015,4675,4675,4675,4675,0
|
|
20240424,090800,1582015,4675,4675,4675,4675,0
|
|
20240424,090700,1582015,4675,4675,4675,4675,11
|
|
20240424,090600,1530590,4675,4675,4675,4675,0
|
|
20240424,090500,1530590,4675,4675,4675,4675,4
|
|
20240424,090400,1511890,4675,4675,4675,4675,0
|
|
20240424,090300,1511890,4675,4675,4675,4675,0
|
|
20240424,090200,1511890,4675,4675,4675,4675,13
|
|
20240424,090100,1451115,4675,4675,4675,4675,0
|
|
20240424,090000,1451115,4675,4655,4675,4655,59
|