588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,184500,27949485,4630,4630,4630,4630,1141
|
|
20240426,184400,27949485,4630,4630,4630,4630,0
|
|
20240426,184300,27949485,4630,4630,4630,4630,0
|
|
20240426,184200,27949485,4630,4630,4630,4630,0
|
|
20240426,184100,27949485,4630,4630,4630,4630,0
|
|
20240426,184000,27949485,4630,4630,4630,4630,0
|
|
20240426,183900,27949485,4630,4630,4630,4630,0
|
|
20240426,183800,27949485,4630,4630,4630,4630,0
|
|
20240426,183700,27949485,4630,4630,4630,4630,0
|
|
20240426,183600,27949485,4630,4630,4630,4630,0
|
|
20240426,183500,27949485,4630,4630,4630,4630,0
|
|
20240426,183400,27949485,4630,4630,4630,4630,0
|
|
20240426,183300,27949485,4630,4630,4630,4630,0
|
|
20240426,183200,27949485,4630,4630,4630,4630,0
|
|
20240426,183100,27949485,4630,4630,4630,4630,0
|
|
20240426,183000,27949485,4630,4630,4630,4630,0
|
|
20240426,182900,27949485,4630,4630,4630,4630,0
|
|
20240426,182800,27949485,4630,4630,4630,4630,0
|
|
20240426,182700,27949485,4630,4630,4630,4630,0
|
|
20240426,182600,27949485,4630,4630,4630,4630,0
|
|
20240426,182500,27949485,4630,4630,4630,4630,0
|
|
20240426,182400,27949485,4630,4630,4630,4630,0
|
|
20240426,182300,27949485,4630,4630,4630,4630,0
|
|
20240426,182200,27949485,4630,4630,4630,4630,0
|
|
20240426,182100,27949485,4630,4630,4630,4630,0
|
|
20240426,182000,27949485,4630,4630,4630,4630,0
|
|
20240426,181900,27949485,4630,4630,4630,4630,0
|
|
20240426,181800,27949485,4630,4630,4630,4630,0
|
|
20240426,181700,27949485,4630,4630,4630,4630,0
|
|
20240426,181600,27949485,4630,4630,4630,4630,0
|
|
20240426,181500,27949485,4630,4630,4630,4630,1141
|
|
20240426,181400,27949485,4630,4630,4630,4630,0
|
|
20240426,181300,27949485,4630,4630,4630,4630,0
|
|
20240426,181200,27949485,4630,4630,4630,4630,0
|
|
20240426,181100,27949485,4630,4630,4630,4630,0
|
|
20240426,181000,27949485,4630,4630,4630,4630,0
|
|
20240426,180900,27949485,4630,4630,4630,4630,0
|
|
20240426,180800,27949485,4630,4630,4630,4630,0
|
|
20240426,180700,27949485,4630,4630,4630,4630,0
|
|
20240426,180600,27949485,4630,4630,4630,4630,0
|
|
20240426,180500,27949485,4630,4630,4630,4630,0
|
|
20240426,180400,27949485,4630,4630,4630,4630,0
|
|
20240426,180300,27949485,4630,4630,4630,4630,0
|
|
20240426,180200,27949485,4630,4630,4630,4630,0
|
|
20240426,180100,27949485,4630,4630,4630,4630,0
|
|
20240426,180000,27949485,4630,4630,4630,4630,0
|
|
20240426,175900,27949485,4630,4630,4630,4630,0
|
|
20240426,175800,27949485,4630,4630,4630,4630,0
|
|
20240426,175700,27949485,4630,4630,4630,4630,0
|
|
20240426,175600,27949485,4630,4630,4630,4630,0
|
|
20240426,175500,27949485,4630,4630,4630,4630,0
|
|
20240426,175400,27949485,4630,4630,4630,4630,0
|
|
20240426,175300,27949485,4630,4630,4630,4630,0
|
|
20240426,175200,27949485,4630,4630,4630,4630,0
|
|
20240426,175100,27949485,4630,4630,4630,4630,0
|
|
20240426,175000,27949485,4630,4630,4630,4630,0
|
|
20240426,174900,27949485,4630,4630,4630,4630,0
|
|
20240426,174800,27949485,4630,4630,4630,4630,0
|
|
20240426,174700,27949485,4630,4630,4630,4630,0
|
|
20240426,174600,27949485,4630,4630,4630,4630,0
|
|
20240426,174500,27949485,4630,4630,4630,4630,1141
|
|
20240426,174400,27949485,4630,4630,4630,4630,0
|
|
20240426,174300,27949485,4630,4630,4630,4630,0
|
|
20240426,174200,27949485,4630,4630,4630,4630,0
|
|
20240426,174100,27949485,4630,4630,4630,4630,0
|
|
20240426,174000,27949485,4630,4630,4630,4630,0
|
|
20240426,173900,27949485,4630,4630,4630,4630,0
|
|
20240426,173800,27949485,4630,4630,4630,4630,0
|
|
20240426,173700,27949485,4630,4630,4630,4630,0
|
|
20240426,173600,27949485,4630,4630,4630,4630,0
|
|
20240426,173500,27949485,4630,4630,4630,4630,0
|
|
20240426,173400,27949485,4630,4630,4630,4630,0
|
|
20240426,173300,27949485,4630,4630,4630,4630,0
|
|
20240426,173200,27949485,4630,4630,4630,4630,0
|
|
20240426,173100,27949485,4630,4630,4630,4630,0
|
|
20240426,173000,27949485,4630,4630,4630,4630,0
|
|
20240426,172900,27949485,4630,4630,4630,4630,0
|
|
20240426,172800,27949485,4630,4630,4630,4630,0
|
|
20240426,172700,27949485,4630,4630,4630,4630,0
|
|
20240426,172600,27949485,4630,4630,4630,4630,0
|
|
20240426,172500,27949485,4630,4630,4630,4630,0
|
|
20240426,172400,27949485,4630,4630,4630,4630,0
|
|
20240426,172300,27949485,4630,4630,4630,4630,0
|
|
20240426,172200,27949485,4630,4630,4630,4630,0
|
|
20240426,172100,27949485,4630,4630,4630,4630,0
|
|
20240426,172000,27949485,4630,4630,4630,4630,0
|
|
20240426,171900,27949485,4630,4630,4630,4630,0
|
|
20240426,171800,27949485,4630,4630,4630,4630,0
|
|
20240426,171700,27949485,4630,4630,4630,4630,0
|
|
20240426,171600,27949485,4630,4630,4630,4630,0
|
|
20240426,171500,27949485,4630,4630,4630,4630,1141
|
|
20240426,171400,27949485,4630,4630,4630,4630,0
|
|
20240426,171300,27949485,4630,4630,4630,4630,0
|
|
20240426,171200,27949485,4630,4630,4630,4630,0
|
|
20240426,171100,27949485,4630,4630,4630,4630,0
|
|
20240426,171000,27949485,4630,4630,4630,4630,0
|
|
20240426,170900,27949485,4630,4630,4630,4630,0
|
|
20240426,170800,27949485,4630,4630,4630,4630,0
|
|
20240426,170700,27949485,4630,4630,4630,4630,0
|
|
20240426,170600,27949485,4630,4630,4630,4630,0
|
|
20240426,170500,27949485,4630,4630,4630,4630,0
|
|
20240426,170400,27949485,4630,4630,4630,4630,0
|
|
20240426,170300,27949485,4630,4630,4630,4630,0
|
|
20240426,170200,27949485,4630,4630,4630,4630,0
|
|
20240426,170100,27949485,4630,4630,4630,4630,0
|
|
20240426,170000,27949485,4630,4630,4630,4630,0
|
|
20240426,165900,27949485,4630,4630,4630,4630,0
|
|
20240426,165800,27949485,4630,4630,4630,4630,0
|
|
20240426,165700,27949485,4630,4630,4630,4630,0
|
|
20240426,165600,27949485,4630,4630,4630,4630,0
|
|
20240426,165500,27949485,4630,4630,4630,4630,0
|
|
20240426,165400,27949485,4630,4630,4630,4630,0
|
|
20240426,165300,27949485,4630,4630,4630,4630,0
|
|
20240426,165200,27949485,4630,4630,4630,4630,0
|
|
20240426,165100,27949485,4630,4630,4630,4630,0
|
|
20240426,165000,27949485,4630,4630,4630,4630,0
|
|
20240426,164900,27949485,4630,4630,4630,4630,0
|
|
20240426,164800,27949485,4630,4630,4630,4630,0
|
|
20240426,164700,27949485,4630,4630,4630,4630,0
|
|
20240426,164600,27949485,4630,4630,4630,4630,0
|
|
20240426,164500,27949485,4630,4630,4630,4630,1141
|
|
20240426,164400,27949485,4630,4630,4630,4630,0
|
|
20240426,164300,27949485,4630,4630,4630,4630,0
|
|
20240426,164200,27949485,4630,4630,4630,4630,0
|
|
20240426,164100,27949485,4630,4630,4630,4630,0
|
|
20240426,164000,27949485,4630,4630,4630,4630,0
|
|
20240426,163900,27949485,4630,4630,4630,4630,0
|
|
20240426,163800,27949485,4630,4630,4630,4630,0
|
|
20240426,163700,27949485,4630,4630,4630,4630,0
|
|
20240426,163600,27949485,4630,4630,4630,4630,0
|
|
20240426,163500,27949485,4630,4630,4630,4630,0
|
|
20240426,163400,27949485,4630,4630,4630,4630,0
|
|
20240426,163300,27949485,4630,4630,4630,4630,0
|
|
20240426,163200,27949485,4630,4630,4630,4630,0
|
|
20240426,163100,27949485,4630,4630,4630,4630,0
|
|
20240426,163000,27949485,4630,4630,4630,4630,0
|
|
20240426,162900,27949485,4630,4630,4630,4630,0
|
|
20240426,162800,27949485,4630,4630,4630,4630,0
|
|
20240426,162700,27949485,4630,4630,4630,4630,0
|
|
20240426,162600,27949485,4630,4630,4630,4630,0
|
|
20240426,162500,27949485,4630,4630,4630,4630,0
|
|
20240426,162400,27949485,4630,4630,4630,4630,0
|
|
20240426,162300,27949485,4630,4630,4630,4630,0
|
|
20240426,162200,27949485,4630,4630,4630,4630,0
|
|
20240426,162100,27949485,4630,4630,4630,4630,0
|
|
20240426,162000,27949485,4630,4630,4630,4630,0
|
|
20240426,161900,27949485,4630,4630,4630,4630,0
|
|
20240426,161800,27949485,4630,4630,4630,4630,0
|
|
20240426,161700,27949485,4630,4630,4630,4630,0
|
|
20240426,161600,27949485,4630,4630,4630,4630,0
|
|
20240426,161500,27949485,4630,4630,4630,4630,1141
|
|
20240426,161400,27949485,4630,4630,4630,4630,0
|
|
20240426,161300,27949485,4630,4630,4630,4630,0
|
|
20240426,161200,27949485,4630,4630,4630,4630,0
|
|
20240426,161100,27949485,4630,4630,4630,4630,0
|
|
20240426,161000,27949485,4630,4630,4630,4630,0
|
|
20240426,160900,27949485,4630,4630,4630,4630,0
|
|
20240426,160800,27949485,4630,4630,4630,4630,0
|
|
20240426,160700,27949485,4630,4630,4630,4630,0
|
|
20240426,160600,27949485,4630,4630,4630,4630,0
|
|
20240426,160500,27949485,4630,4630,4630,4630,0
|
|
20240426,160400,27949485,4630,4630,4630,4630,0
|
|
20240426,160300,27949485,4630,4630,4630,4630,0
|
|
20240426,160200,27949485,4630,4630,4630,4630,0
|
|
20240426,160100,27949485,4630,4630,4630,4630,0
|
|
20240426,160000,27949485,4630,4630,4630,4630,0
|
|
20240426,155900,27949485,4630,4630,4630,4630,0
|
|
20240426,155800,27949485,4630,4630,4630,4630,0
|
|
20240426,155700,27949485,4630,4630,4630,4630,0
|
|
20240426,155600,27949485,4630,4630,4630,4630,0
|
|
20240426,155500,27949485,4630,4630,4630,4630,0
|
|
20240426,155400,27949485,4630,4630,4630,4630,0
|
|
20240426,155300,27949485,4630,4630,4630,4630,0
|
|
20240426,155200,27949485,4630,4630,4630,4630,0
|
|
20240426,155100,27949485,4630,4630,4630,4630,0
|
|
20240426,155000,27949485,4630,4630,4630,4630,0
|
|
20240426,154900,27949485,4630,4630,4630,4630,0
|
|
20240426,154800,27949485,4630,4630,4630,4630,0
|
|
20240426,154700,27949485,4630,4630,4630,4630,0
|
|
20240426,154600,27949485,4630,4630,4630,4630,0
|
|
20240426,154500,27949485,4630,4630,4630,4630,1141
|
|
20240426,154400,27949485,4630,4630,4630,4630,0
|
|
20240426,154300,27949485,4630,4630,4630,4630,0
|
|
20240426,154200,27949485,4630,4630,4630,4630,0
|
|
20240426,154100,27949485,4630,4630,4630,4630,0
|
|
20240426,154000,27949485,4630,4630,4630,4630,0
|
|
20240426,153900,27949485,4630,4630,4630,4630,0
|
|
20240426,153800,27949485,4630,4630,4630,4630,0
|
|
20240426,153700,27949485,4630,4630,4630,4630,0
|
|
20240426,153600,27949485,4630,4630,4630,4630,0
|
|
20240426,153500,27949485,4630,4630,4630,4630,0
|
|
20240426,153400,27949485,4630,4630,4630,4630,0
|
|
20240426,153300,27949485,4630,4630,4630,4630,0
|
|
20240426,153200,27949485,4630,4630,4630,4630,0
|
|
20240426,153100,27949485,4630,4630,4630,4630,0
|
|
20240426,153000,27949485,4630,4630,4630,4630,1141
|
|
20240426,152900,22666655,4630,4630,4630,4630,0
|
|
20240426,152800,22666655,4630,4630,4630,4630,0
|
|
20240426,152700,22666655,4630,4630,4630,4630,0
|
|
20240426,152600,22666655,4630,4630,4630,4630,0
|
|
20240426,152500,22666655,4630,4630,4630,4630,0
|
|
20240426,152400,22666655,4630,4630,4630,4630,0
|
|
20240426,152300,22666655,4630,4630,4630,4630,0
|
|
20240426,152200,22666655,4630,4630,4630,4630,0
|
|
20240426,152100,22666655,4630,4630,4630,4630,0
|
|
20240426,152000,22666655,4630,4630,4630,4630,0
|
|
20240426,151900,22666655,4630,4630,4630,4630,0
|
|
20240426,151800,22666655,4630,4615,4630,4610,519
|
|
20240426,151700,20272925,4615,4615,4615,4615,0
|
|
20240426,151600,20272925,4615,4615,4615,4615,0
|
|
20240426,151500,20272925,4615,4615,4615,4615,0
|
|
20240426,151400,20272925,4615,4615,4615,4615,0
|
|
20240426,151300,20272925,4615,4615,4615,4615,0
|
|
20240426,151200,20272925,4615,4615,4615,4615,0
|
|
20240426,151100,20272925,4615,4615,4615,4615,0
|
|
20240426,151000,20272925,4615,4615,4615,4615,0
|
|
20240426,150900,20272925,4615,4615,4615,4615,0
|
|
20240426,150800,20272925,4615,4615,4615,4615,0
|
|
20240426,150700,20272925,4615,4615,4615,4615,77
|
|
20240426,150600,19917570,4620,4620,4620,4620,0
|
|
20240426,150500,19917570,4620,4620,4620,4620,0
|
|
20240426,150400,19917570,4620,4620,4620,4620,0
|
|
20240426,150300,19917570,4620,4620,4620,4620,0
|
|
20240426,150200,19917570,4620,4620,4620,4620,0
|
|
20240426,150100,19917570,4620,4620,4620,4620,0
|
|
20240426,150000,19917570,4620,4620,4620,4620,0
|
|
20240426,145900,19917570,4620,4620,4620,4620,0
|
|
20240426,145800,19917570,4620,4620,4620,4620,0
|
|
20240426,145700,19917570,4620,4620,4620,4620,0
|
|
20240426,145600,19917570,4620,4620,4620,4620,0
|
|
20240426,145500,19917570,4620,4620,4620,4620,0
|
|
20240426,145400,19917570,4620,4620,4620,4620,20
|
|
20240426,145300,19825170,4620,4620,4620,4620,0
|
|
20240426,145200,19825170,4620,4620,4620,4620,0
|
|
20240426,145100,19825170,4620,4620,4620,4620,1
|
|
20240426,145000,19820550,4620,4620,4620,4620,0
|
|
20240426,144900,19820550,4620,4620,4620,4620,0
|
|
20240426,144800,19820550,4620,4620,4620,4620,5
|
|
20240426,144700,19797450,4625,4625,4625,4625,0
|
|
20240426,144600,19797450,4625,4625,4625,4625,0
|
|
20240426,144500,19797450,4625,4625,4625,4625,0
|
|
20240426,144400,19797450,4625,4625,4625,4625,0
|
|
20240426,144300,19797450,4625,4625,4625,4625,0
|
|
20240426,144200,19797450,4625,4625,4625,4625,0
|
|
20240426,144100,19797450,4625,4625,4625,4625,0
|
|
20240426,144000,19797450,4625,4625,4625,4625,10
|
|
20240426,143900,19751200,4625,4625,4625,4625,0
|
|
20240426,143800,19751200,4625,4625,4625,4625,0
|
|
20240426,143700,19751200,4625,4625,4625,4625,1
|
|
20240426,143600,19746575,4625,4625,4625,4625,0
|
|
20240426,143500,19746575,4625,4625,4625,4625,0
|
|
20240426,143400,19746575,4625,4625,4625,4625,0
|
|
20240426,143300,19746575,4625,4625,4625,4625,0
|
|
20240426,143200,19746575,4625,4625,4625,4625,0
|
|
20240426,143100,19746575,4625,4625,4625,4625,0
|
|
20240426,143000,19746575,4625,4625,4625,4625,0
|
|
20240426,142900,19746575,4625,4625,4625,4625,0
|
|
20240426,142800,19746575,4625,4625,4625,4625,0
|
|
20240426,142700,19746575,4625,4625,4625,4625,0
|
|
20240426,142600,19746575,4625,4625,4625,4625,0
|
|
20240426,142500,19746575,4625,4625,4625,4625,0
|
|
20240426,142400,19746575,4625,4625,4625,4625,0
|
|
20240426,142300,19746575,4625,4625,4625,4625,0
|
|
20240426,142200,19746575,4625,4625,4625,4625,0
|
|
20240426,142100,19746575,4625,4625,4625,4625,0
|
|
20240426,142000,19746575,4625,4625,4625,4625,0
|
|
20240426,141900,19746575,4625,4625,4625,4625,0
|
|
20240426,141800,19746575,4625,4625,4625,4625,0
|
|
20240426,141700,19746575,4625,4625,4625,4625,0
|
|
20240426,141600,19746575,4625,4625,4625,4625,0
|
|
20240426,141500,19746575,4625,4625,4625,4625,0
|
|
20240426,141400,19746575,4625,4625,4625,4625,0
|
|
20240426,141300,19746575,4625,4625,4625,4625,0
|
|
20240426,141200,19746575,4625,4625,4625,4625,0
|
|
20240426,141100,19746575,4625,4625,4625,4625,0
|
|
20240426,141000,19746575,4625,4625,4625,4625,0
|
|
20240426,140900,19746575,4625,4625,4625,4625,0
|
|
20240426,140800,19746575,4625,4625,4625,4625,0
|
|
20240426,140700,19746575,4625,4625,4625,4625,0
|
|
20240426,140600,19746575,4625,4625,4625,4625,0
|
|
20240426,140500,19746575,4625,4625,4625,4625,0
|
|
20240426,140400,19746575,4625,4625,4625,4625,0
|
|
20240426,140300,19746575,4625,4625,4625,4625,0
|
|
20240426,140200,19746575,4625,4625,4625,4625,0
|
|
20240426,140100,19746575,4625,4625,4625,4625,0
|
|
20240426,140000,19746575,4625,4625,4625,4625,0
|
|
20240426,135900,19746575,4625,4625,4625,4625,0
|
|
20240426,135800,19746575,4625,4625,4625,4625,0
|
|
20240426,135700,19746575,4625,4625,4625,4625,0
|
|
20240426,135600,19746575,4625,4625,4625,4625,0
|
|
20240426,135500,19746575,4625,4625,4625,4625,0
|
|
20240426,135400,19746575,4625,4625,4625,4625,0
|
|
20240426,135300,19746575,4625,4625,4625,4625,0
|
|
20240426,135200,19746575,4625,4625,4625,4625,0
|
|
20240426,135100,19746575,4625,4625,4625,4625,0
|
|
20240426,135000,19746575,4625,4625,4625,4625,0
|
|
20240426,134900,19746575,4625,4625,4625,4625,0
|
|
20240426,134800,19746575,4625,4625,4625,4625,0
|
|
20240426,134700,19746575,4625,4615,4625,4615,22
|
|
20240426,134600,19645035,4620,4620,4620,4620,0
|
|
20240426,134500,19645035,4620,4620,4620,4620,1
|
|
20240426,134400,19640415,4620,4620,4620,4620,1
|
|
20240426,134300,19635795,4615,4615,4615,4615,1
|
|
20240426,134200,19631180,4620,4615,4620,4615,2
|
|
20240426,134100,19621945,4620,4620,4620,4620,0
|
|
20240426,134000,19621945,4620,4620,4620,4620,34
|
|
20240426,133900,19464865,4625,4625,4625,4625,0
|
|
20240426,133800,19464865,4625,4625,4625,4625,0
|
|
20240426,133700,19464865,4625,4625,4625,4625,0
|
|
20240426,133600,19464865,4625,4625,4625,4625,0
|
|
20240426,133500,19464865,4625,4625,4625,4625,0
|
|
20240426,133400,19464865,4625,4625,4625,4625,0
|
|
20240426,133300,19464865,4625,4625,4625,4625,0
|
|
20240426,133200,19464865,4625,4625,4625,4625,0
|
|
20240426,133100,19464865,4625,4625,4625,4625,0
|
|
20240426,133000,19464865,4625,4625,4625,4625,0
|
|
20240426,132900,19464865,4625,4625,4625,4625,0
|
|
20240426,132800,19464865,4625,4625,4625,4625,0
|
|
20240426,132700,19464865,4625,4625,4625,4625,0
|
|
20240426,132600,19464865,4625,4625,4625,4625,0
|
|
20240426,132500,19464865,4625,4625,4625,4625,0
|
|
20240426,132400,19464865,4625,4625,4625,4625,0
|
|
20240426,132300,19464865,4625,4625,4625,4625,0
|
|
20240426,132200,19464865,4625,4625,4625,4625,0
|
|
20240426,132100,19464865,4625,4625,4625,4625,2
|
|
20240426,132000,19455615,4620,4620,4620,4620,0
|
|
20240426,131900,19455615,4620,4620,4620,4620,0
|
|
20240426,131800,19455615,4620,4620,4620,4620,0
|
|
20240426,131700,19455615,4620,4620,4620,4620,0
|
|
20240426,131600,19455615,4620,4620,4620,4620,0
|
|
20240426,131500,19455615,4620,4620,4620,4620,0
|
|
20240426,131400,19455615,4620,4620,4620,4620,0
|
|
20240426,131300,19455615,4620,4620,4620,4620,0
|
|
20240426,131200,19455615,4620,4620,4620,4620,0
|
|
20240426,131100,19455615,4620,4620,4620,4620,0
|
|
20240426,131000,19455615,4620,4620,4620,4620,0
|
|
20240426,130900,19455615,4620,4620,4620,4620,0
|
|
20240426,130800,19455615,4620,4620,4620,4620,0
|
|
20240426,130700,19455615,4620,4620,4620,4620,0
|
|
20240426,130600,19455615,4620,4620,4620,4620,0
|
|
20240426,130500,19455615,4620,4620,4620,4620,1
|
|
20240426,130400,19450995,4620,4620,4620,4620,0
|
|
20240426,130300,19450995,4620,4620,4620,4620,0
|
|
20240426,130200,19450995,4620,4620,4620,4620,0
|
|
20240426,130100,19450995,4620,4620,4620,4620,0
|
|
20240426,130000,19450995,4620,4620,4620,4620,0
|
|
20240426,125900,19450995,4620,4620,4620,4620,0
|
|
20240426,125800,19450995,4620,4620,4620,4620,0
|
|
20240426,125700,19450995,4620,4620,4620,4620,56
|
|
20240426,125600,19192275,4610,4610,4610,4610,0
|
|
20240426,125500,19192275,4610,4610,4610,4610,0
|
|
20240426,125400,19192275,4610,4610,4610,4610,0
|
|
20240426,125300,19192275,4610,4615,4615,4610,220
|
|
20240426,125200,18177875,4620,4620,4620,4620,0
|
|
20240426,125100,18177875,4620,4620,4620,4620,0
|
|
20240426,125000,18177875,4620,4620,4620,4620,0
|
|
20240426,124900,18177875,4620,4620,4620,4620,0
|
|
20240426,124800,18177875,4620,4620,4620,4620,0
|
|
20240426,124700,18177875,4620,4620,4620,4620,0
|
|
20240426,124600,18177875,4620,4620,4620,4620,0
|
|
20240426,124500,18177875,4620,4620,4620,4620,0
|
|
20240426,124400,18177875,4620,4620,4620,4620,0
|
|
20240426,124300,18177875,4620,4620,4620,4620,0
|
|
20240426,124200,18177875,4620,4620,4620,4620,0
|
|
20240426,124100,18177875,4620,4620,4620,4620,0
|
|
20240426,124000,18177875,4620,4620,4620,4620,0
|
|
20240426,123900,18177875,4620,4620,4620,4620,0
|
|
20240426,123800,18177875,4620,4620,4620,4620,0
|
|
20240426,123700,18177875,4620,4620,4620,4620,0
|
|
20240426,123600,18177875,4620,4620,4620,4620,0
|
|
20240426,123500,18177875,4620,4620,4620,4620,34
|
|
20240426,123400,18020795,4620,4620,4620,4620,0
|
|
20240426,123300,18020795,4620,4620,4620,4620,0
|
|
20240426,123200,18020795,4620,4620,4620,4620,0
|
|
20240426,123100,18020795,4620,4620,4620,4620,0
|
|
20240426,123000,18020795,4620,4620,4620,4620,0
|
|
20240426,122900,18020795,4620,4620,4620,4620,0
|
|
20240426,122800,18020795,4620,4620,4620,4620,0
|
|
20240426,122700,18020795,4620,4620,4620,4620,0
|
|
20240426,122600,18020795,4620,4620,4620,4620,0
|
|
20240426,122500,18020795,4620,4620,4620,4620,0
|
|
20240426,122400,18020795,4620,4620,4620,4620,10
|
|
20240426,122300,17974595,4625,4625,4625,4625,0
|
|
20240426,122200,17974595,4625,4625,4625,4625,0
|
|
20240426,122100,17974595,4625,4625,4625,4625,0
|
|
20240426,122000,17974595,4625,4625,4625,4625,0
|
|
20240426,121900,17974595,4625,4625,4625,4625,0
|
|
20240426,121800,17974595,4625,4625,4625,4625,0
|
|
20240426,121700,17974595,4625,4625,4625,4625,0
|
|
20240426,121600,17974595,4625,4625,4625,4625,0
|
|
20240426,121500,17974595,4625,4625,4625,4625,0
|
|
20240426,121400,17974595,4625,4625,4625,4625,0
|
|
20240426,121300,17974595,4625,4625,4625,4625,0
|
|
20240426,121200,17974595,4625,4625,4625,4625,0
|
|
20240426,121100,17974595,4625,4625,4625,4625,0
|
|
20240426,121000,17974595,4625,4625,4625,4625,0
|
|
20240426,120900,17974595,4625,4625,4625,4625,0
|
|
20240426,120800,17974595,4625,4625,4625,4625,0
|
|
20240426,120700,17974595,4625,4625,4625,4625,0
|
|
20240426,120600,17974595,4625,4625,4625,4625,0
|
|
20240426,120500,17974595,4625,4625,4625,4625,0
|
|
20240426,120400,17974595,4625,4625,4625,4625,0
|
|
20240426,120300,17974595,4625,4625,4625,4625,10
|
|
20240426,120200,17928345,4625,4625,4625,4625,0
|
|
20240426,120100,17928345,4625,4625,4625,4625,0
|
|
20240426,120000,17928345,4625,4625,4625,4625,0
|
|
20240426,115900,17928345,4625,4625,4625,4625,0
|
|
20240426,115800,17928345,4625,4625,4625,4625,0
|
|
20240426,115700,17928345,4625,4625,4625,4625,0
|
|
20240426,115600,17928345,4625,4625,4625,4625,0
|
|
20240426,115500,17928345,4625,4625,4625,4625,0
|
|
20240426,115400,17928345,4625,4625,4625,4625,0
|
|
20240426,115300,17928345,4625,4625,4625,4625,0
|
|
20240426,115200,17928345,4625,4625,4625,4625,0
|
|
20240426,115100,17928345,4625,4625,4625,4625,0
|
|
20240426,115000,17928345,4625,4625,4625,4625,0
|
|
20240426,114900,17928345,4625,4625,4625,4625,0
|
|
20240426,114800,17928345,4625,4625,4625,4625,0
|
|
20240426,114700,17928345,4625,4625,4625,4625,0
|
|
20240426,114600,17928345,4625,4625,4625,4625,0
|
|
20240426,114500,17928345,4625,4625,4625,4625,0
|
|
20240426,114400,17928345,4625,4625,4625,4625,0
|
|
20240426,114300,17928345,4625,4625,4625,4625,0
|
|
20240426,114200,17928345,4625,4625,4625,4625,0
|
|
20240426,114100,17928345,4625,4625,4625,4625,0
|
|
20240426,114000,17928345,4625,4625,4625,4625,0
|
|
20240426,113900,17928345,4625,4625,4625,4625,0
|
|
20240426,113800,17928345,4625,4625,4625,4625,0
|
|
20240426,113700,17928345,4625,4625,4625,4625,0
|
|
20240426,113600,17928345,4625,4625,4625,4625,0
|
|
20240426,113500,17928345,4625,4625,4625,4625,0
|
|
20240426,113400,17928345,4625,4625,4625,4625,0
|
|
20240426,113300,17928345,4625,4625,4625,4625,1
|
|
20240426,113200,17923720,4630,4630,4630,4630,0
|
|
20240426,113100,17923720,4630,4630,4630,4630,0
|
|
20240426,113000,17923720,4630,4630,4630,4630,0
|
|
20240426,112900,17923720,4630,4630,4630,4630,0
|
|
20240426,112800,17923720,4630,4630,4630,4630,0
|
|
20240426,112700,17923720,4630,4630,4630,4630,0
|
|
20240426,112600,17923720,4630,4630,4630,4630,0
|
|
20240426,112500,17923720,4630,4630,4630,4630,0
|
|
20240426,112400,17923720,4630,4630,4630,4630,0
|
|
20240426,112300,17923720,4630,4630,4630,4630,0
|
|
20240426,112200,17923720,4630,4630,4630,4630,0
|
|
20240426,112100,17923720,4630,4630,4630,4630,0
|
|
20240426,112000,17923720,4630,4630,4630,4630,0
|
|
20240426,111900,17923720,4630,4630,4630,4630,38
|
|
20240426,111800,17747780,4630,4630,4630,4630,0
|
|
20240426,111700,17747780,4630,4630,4630,4630,0
|
|
20240426,111600,17747780,4630,4630,4630,4630,0
|
|
20240426,111500,17747780,4630,4630,4630,4630,0
|
|
20240426,111400,17747780,4630,4630,4630,4630,0
|
|
20240426,111300,17747780,4630,4630,4630,4630,0
|
|
20240426,111200,17747780,4630,4630,4630,4630,332
|
|
20240426,111100,16210620,4630,4630,4630,4630,0
|
|
20240426,111000,16210620,4630,4630,4630,4630,0
|
|
20240426,110900,16210620,4630,4630,4630,4630,0
|
|
20240426,110800,16210620,4630,4630,4630,4630,0
|
|
20240426,110700,16210620,4630,4630,4630,4630,0
|
|
20240426,110600,16210620,4630,4630,4630,4630,0
|
|
20240426,110500,16210620,4630,4630,4630,4630,0
|
|
20240426,110400,16210620,4630,4630,4630,4630,0
|
|
20240426,110300,16210620,4630,4630,4630,4630,0
|
|
20240426,110200,16210620,4630,4630,4630,4630,50
|
|
20240426,110100,15979120,4630,4630,4630,4630,1
|
|
20240426,110000,15974490,4610,4620,4620,4610,360
|
|
20240426,105900,14314555,4630,4630,4630,4630,0
|
|
20240426,105800,14314555,4630,4630,4630,4630,0
|
|
20240426,105700,14314555,4630,4630,4630,4630,1
|
|
20240426,105600,14309925,4620,4620,4620,4620,0
|
|
20240426,105500,14309925,4620,4620,4620,4620,0
|
|
20240426,105400,14309925,4620,4620,4620,4620,0
|
|
20240426,105300,14309925,4620,4625,4625,4620,34
|
|
20240426,105200,14152835,4630,4630,4630,4630,0
|
|
20240426,105100,14152835,4630,4630,4630,4630,0
|
|
20240426,105000,14152835,4630,4630,4630,4630,0
|
|
20240426,104900,14152835,4630,4630,4630,4630,0
|
|
20240426,104800,14152835,4630,4630,4630,4630,0
|
|
20240426,104700,14152835,4630,4630,4630,4630,0
|
|
20240426,104600,14152835,4630,4630,4630,4630,1000
|
|
20240426,104500,9522835,4630,4625,4630,4625,1428
|
|
20240426,104400,2917475,4625,4625,4625,4625,0
|
|
20240426,104300,2917475,4625,4625,4625,4625,0
|
|
20240426,104200,2917475,4625,4625,4625,4625,0
|
|
20240426,104100,2917475,4625,4625,4625,4625,0
|
|
20240426,104000,2917475,4625,4625,4625,4625,0
|
|
20240426,103900,2917475,4625,4625,4625,4625,0
|
|
20240426,103800,2917475,4625,4625,4625,4625,0
|
|
20240426,103700,2917475,4625,4625,4625,4625,0
|
|
20240426,103600,2917475,4625,4625,4625,4625,0
|
|
20240426,103500,2917475,4625,4625,4625,4625,3
|
|
20240426,103400,2903600,4630,4630,4630,4630,0
|
|
20240426,103300,2903600,4630,4630,4630,4630,0
|
|
20240426,103200,2903600,4630,4630,4630,4630,0
|
|
20240426,103100,2903600,4630,4630,4630,4630,0
|
|
20240426,103000,2903600,4630,4630,4630,4630,0
|
|
20240426,102900,2903600,4630,4630,4630,4630,0
|
|
20240426,102800,2903600,4630,4630,4630,4630,0
|
|
20240426,102700,2903600,4630,4630,4630,4630,0
|
|
20240426,102600,2903600,4630,4630,4630,4630,0
|
|
20240426,102500,2903600,4630,4630,4630,4630,0
|
|
20240426,102400,2903600,4630,4630,4630,4630,0
|
|
20240426,102300,2903600,4630,4630,4630,4630,0
|
|
20240426,102200,2903600,4630,4630,4630,4630,0
|
|
20240426,102100,2903600,4630,4630,4630,4630,1
|
|
20240426,102000,2898970,4615,4615,4615,4615,0
|
|
20240426,101900,2898970,4615,4615,4615,4615,0
|
|
20240426,101800,2898970,4615,4615,4615,4615,0
|
|
20240426,101700,2898970,4615,4615,4615,4615,0
|
|
20240426,101600,2898970,4615,4620,4620,4615,73
|
|
20240426,101500,2562050,4625,4625,4625,4625,0
|
|
20240426,101400,2562050,4625,4625,4625,4625,0
|
|
20240426,101300,2562050,4625,4625,4625,4625,2
|
|
20240426,101200,2552800,4615,4620,4620,4615,30
|
|
20240426,101100,2414245,4625,4625,4625,4625,0
|
|
20240426,101000,2414245,4625,4625,4625,4625,0
|
|
20240426,100900,2414245,4625,4625,4625,4625,0
|
|
20240426,100800,2414245,4625,4625,4625,4625,0
|
|
20240426,100700,2414245,4625,4625,4625,4625,20
|
|
20240426,100600,2321745,4630,4630,4630,4630,0
|
|
20240426,100500,2321745,4630,4630,4630,4630,0
|
|
20240426,100400,2321745,4630,4630,4630,4630,0
|
|
20240426,100300,2321745,4630,4630,4630,4630,0
|
|
20240426,100200,2321745,4630,4630,4630,4630,0
|
|
20240426,100100,2321745,4630,4630,4630,4630,0
|
|
20240426,100000,2321745,4630,4630,4630,4630,0
|
|
20240426,095900,2321745,4630,4630,4630,4630,0
|
|
20240426,095800,2321745,4630,4630,4630,4630,0
|
|
20240426,095700,2321745,4630,4630,4630,4630,1
|
|
20240426,095600,2317115,4615,4615,4615,4615,0
|
|
20240426,095500,2317115,4615,4615,4615,4615,0
|
|
20240426,095400,2317115,4615,4615,4615,4615,0
|
|
20240426,095300,2317115,4615,4615,4615,4615,0
|
|
20240426,095200,2317115,4615,4615,4615,4615,0
|
|
20240426,095100,2317115,4615,4615,4615,4615,0
|
|
20240426,095000,2317115,4615,4615,4615,4615,0
|
|
20240426,094900,2317115,4615,4615,4615,4615,0
|
|
20240426,094800,2317115,4615,4615,4615,4615,0
|
|
20240426,094700,2317115,4615,4615,4615,4615,0
|
|
20240426,094600,2317115,4615,4615,4615,4615,0
|
|
20240426,094500,2317115,4615,4615,4615,4615,0
|
|
20240426,094400,2317115,4615,4615,4615,4615,0
|
|
20240426,094300,2317115,4615,4615,4615,4615,0
|
|
20240426,094200,2317115,4615,4615,4615,4615,0
|
|
20240426,094100,2317115,4615,4615,4615,4615,0
|
|
20240426,094000,2317115,4615,4615,4615,4615,0
|
|
20240426,093900,2317115,4615,4615,4615,4615,0
|
|
20240426,093800,2317115,4615,4615,4615,4615,0
|
|
20240426,093700,2317115,4615,4615,4615,4615,0
|
|
20240426,093600,2317115,4615,4615,4615,4615,0
|
|
20240426,093500,2317115,4615,4615,4615,4615,0
|
|
20240426,093400,2317115,4615,4615,4615,4615,0
|
|
20240426,093300,2317115,4615,4615,4615,4615,0
|
|
20240426,093200,2317115,4615,4615,4615,4615,0
|
|
20240426,093100,2317115,4615,4615,4615,4615,0
|
|
20240426,093000,2317115,4615,4615,4615,4615,0
|
|
20240426,092900,2317115,4615,4615,4615,4615,0
|
|
20240426,092800,2317115,4615,4615,4615,4615,0
|
|
20240426,092700,2317115,4615,4615,4615,4615,0
|
|
20240426,092600,2317115,4615,4615,4615,4615,0
|
|
20240426,092500,2317115,4615,4615,4615,4615,0
|
|
20240426,092400,2317115,4615,4615,4615,4615,0
|
|
20240426,092300,2317115,4615,4615,4615,4615,0
|
|
20240426,092200,2317115,4615,4615,4615,4615,5
|
|
20240426,092100,2294040,4615,4625,4625,4615,215
|
|
20240426,092000,1300770,4620,4620,4620,4620,0
|
|
20240426,091900,1300770,4620,4620,4620,4620,0
|
|
20240426,091800,1300770,4620,4620,4620,4620,0
|
|
20240426,091700,1300770,4620,4620,4620,4620,0
|
|
20240426,091600,1300770,4620,4620,4620,4620,5
|
|
20240426,091500,1277670,4620,4620,4620,4620,0
|
|
20240426,091400,1277670,4620,4620,4620,4620,11
|
|
20240426,091300,1226850,4620,4620,4620,4620,10
|
|
20240426,091200,1180650,4630,4630,4630,4630,0
|
|
20240426,091100,1180650,4630,4630,4630,4630,5
|
|
20240426,091000,1157500,4630,4630,4630,4630,0
|
|
20240426,090900,1157500,4630,4630,4630,4630,0
|
|
20240426,090800,1157500,4630,4630,4630,4630,0
|
|
20240426,090700,1157500,4630,4630,4630,4630,0
|
|
20240426,090600,1157500,4630,4630,4630,4630,250
|
|
20240426,090500,0,4620,4620,4620,4620,0
|
|
20240426,090400,0,4620,4620,4620,4620,0
|
|
20240426,090300,0,4620,4620,4620,4620,0
|
|
20240426,090200,0,4620,4620,4620,4620,0
|
|
20240426,090100,0,4620,4620,4620,4620,0
|
|
20240426,090000,0,4620,4620,4620,4620,0
|