588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184500,32477490,4645,4645,4645,4645,447
|
|
20240430,184400,32477490,4645,4645,4645,4645,0
|
|
20240430,184300,32477490,4645,4645,4645,4645,0
|
|
20240430,184200,32477490,4645,4645,4645,4645,0
|
|
20240430,184100,32477490,4645,4645,4645,4645,0
|
|
20240430,184000,32477490,4645,4645,4645,4645,0
|
|
20240430,183900,32477490,4645,4645,4645,4645,0
|
|
20240430,183800,32477490,4645,4645,4645,4645,0
|
|
20240430,183700,32477490,4645,4645,4645,4645,0
|
|
20240430,183600,32477490,4645,4645,4645,4645,0
|
|
20240430,183500,32477490,4645,4645,4645,4645,0
|
|
20240430,183400,32477490,4645,4645,4645,4645,0
|
|
20240430,183300,32477490,4645,4645,4645,4645,0
|
|
20240430,183200,32477490,4645,4645,4645,4645,0
|
|
20240430,183100,32477490,4645,4645,4645,4645,0
|
|
20240430,183000,32477490,4645,4645,4645,4645,0
|
|
20240430,182900,32477490,4645,4645,4645,4645,0
|
|
20240430,182800,32477490,4645,4645,4645,4645,0
|
|
20240430,182700,32477490,4645,4645,4645,4645,0
|
|
20240430,182600,32477490,4645,4645,4645,4645,0
|
|
20240430,182500,32477490,4645,4645,4645,4645,0
|
|
20240430,182400,32477490,4645,4645,4645,4645,0
|
|
20240430,182300,32477490,4645,4645,4645,4645,0
|
|
20240430,182200,32477490,4645,4645,4645,4645,0
|
|
20240430,182100,32477490,4645,4645,4645,4645,0
|
|
20240430,182000,32477490,4645,4645,4645,4645,0
|
|
20240430,181900,32477490,4645,4645,4645,4645,0
|
|
20240430,181800,32477490,4645,4645,4645,4645,0
|
|
20240430,181700,32477490,4645,4645,4645,4645,0
|
|
20240430,181600,32477490,4645,4645,4645,4645,0
|
|
20240430,181500,32477490,4645,4645,4645,4645,447
|
|
20240430,181400,32477490,4645,4645,4645,4645,0
|
|
20240430,181300,32477490,4645,4645,4645,4645,0
|
|
20240430,181200,32477490,4645,4645,4645,4645,0
|
|
20240430,181100,32477490,4645,4645,4645,4645,0
|
|
20240430,181000,32477490,4645,4645,4645,4645,0
|
|
20240430,180900,32477490,4645,4645,4645,4645,0
|
|
20240430,180800,32477490,4645,4645,4645,4645,0
|
|
20240430,180700,32477490,4645,4645,4645,4645,0
|
|
20240430,180600,32477490,4645,4645,4645,4645,0
|
|
20240430,180500,32477490,4645,4645,4645,4645,0
|
|
20240430,180400,32477490,4645,4645,4645,4645,0
|
|
20240430,180300,32477490,4645,4645,4645,4645,0
|
|
20240430,180200,32477490,4645,4645,4645,4645,0
|
|
20240430,180100,32477490,4645,4645,4645,4645,0
|
|
20240430,180000,32477490,4645,4645,4645,4645,0
|
|
20240430,175900,32477490,4645,4645,4645,4645,0
|
|
20240430,175800,32477490,4645,4645,4645,4645,0
|
|
20240430,175700,32477490,4645,4645,4645,4645,0
|
|
20240430,175600,32477490,4645,4645,4645,4645,0
|
|
20240430,175500,32477490,4645,4645,4645,4645,0
|
|
20240430,175400,32477490,4645,4645,4645,4645,0
|
|
20240430,175300,32477490,4645,4645,4645,4645,0
|
|
20240430,175200,32477490,4645,4645,4645,4645,0
|
|
20240430,175100,32477490,4645,4645,4645,4645,0
|
|
20240430,175000,32477490,4645,4645,4645,4645,0
|
|
20240430,174900,32477490,4645,4645,4645,4645,0
|
|
20240430,174800,32477490,4645,4645,4645,4645,0
|
|
20240430,174700,32477490,4645,4645,4645,4645,0
|
|
20240430,174600,32477490,4645,4645,4645,4645,0
|
|
20240430,174500,32477490,4645,4645,4645,4645,447
|
|
20240430,174400,32477490,4645,4645,4645,4645,0
|
|
20240430,174300,32477490,4645,4645,4645,4645,0
|
|
20240430,174200,32477490,4645,4645,4645,4645,0
|
|
20240430,174100,32477490,4645,4645,4645,4645,0
|
|
20240430,174000,32477490,4645,4645,4645,4645,0
|
|
20240430,173900,32477490,4645,4645,4645,4645,0
|
|
20240430,173800,32477490,4645,4645,4645,4645,0
|
|
20240430,173700,32477490,4645,4645,4645,4645,0
|
|
20240430,173600,32477490,4645,4645,4645,4645,0
|
|
20240430,173500,32477490,4645,4645,4645,4645,0
|
|
20240430,173400,32477490,4645,4645,4645,4645,0
|
|
20240430,173300,32477490,4645,4645,4645,4645,0
|
|
20240430,173200,32477490,4645,4645,4645,4645,0
|
|
20240430,173100,32477490,4645,4645,4645,4645,0
|
|
20240430,173000,32477490,4645,4645,4645,4645,0
|
|
20240430,172900,32477490,4645,4645,4645,4645,0
|
|
20240430,172800,32477490,4645,4645,4645,4645,0
|
|
20240430,172700,32477490,4645,4645,4645,4645,0
|
|
20240430,172600,32477490,4645,4645,4645,4645,0
|
|
20240430,172500,32477490,4645,4645,4645,4645,0
|
|
20240430,172400,32477490,4645,4645,4645,4645,0
|
|
20240430,172300,32477490,4645,4645,4645,4645,0
|
|
20240430,172200,32477490,4645,4645,4645,4645,0
|
|
20240430,172100,32477490,4645,4645,4645,4645,0
|
|
20240430,172000,32477490,4645,4645,4645,4645,0
|
|
20240430,171900,32477490,4645,4645,4645,4645,0
|
|
20240430,171800,32477490,4645,4645,4645,4645,0
|
|
20240430,171700,32477490,4645,4645,4645,4645,0
|
|
20240430,171600,32477490,4645,4645,4645,4645,0
|
|
20240430,171500,32477490,4645,4645,4645,4645,447
|
|
20240430,171400,32477490,4645,4645,4645,4645,0
|
|
20240430,171300,32477490,4645,4645,4645,4645,0
|
|
20240430,171200,32477490,4645,4645,4645,4645,0
|
|
20240430,171100,32477490,4645,4645,4645,4645,0
|
|
20240430,171000,32477490,4645,4645,4645,4645,0
|
|
20240430,170900,32477490,4645,4645,4645,4645,0
|
|
20240430,170800,32477490,4645,4645,4645,4645,0
|
|
20240430,170700,32477490,4645,4645,4645,4645,0
|
|
20240430,170600,32477490,4645,4645,4645,4645,0
|
|
20240430,170500,32477490,4645,4645,4645,4645,0
|
|
20240430,170400,32477490,4645,4645,4645,4645,0
|
|
20240430,170300,32477490,4645,4645,4645,4645,0
|
|
20240430,170200,32477490,4645,4645,4645,4645,0
|
|
20240430,170100,32477490,4645,4645,4645,4645,0
|
|
20240430,170000,32477490,4645,4645,4645,4645,0
|
|
20240430,165900,32477490,4645,4645,4645,4645,0
|
|
20240430,165800,32477490,4645,4645,4645,4645,0
|
|
20240430,165700,32477490,4645,4645,4645,4645,0
|
|
20240430,165600,32477490,4645,4645,4645,4645,0
|
|
20240430,165500,32477490,4645,4645,4645,4645,0
|
|
20240430,165400,32477490,4645,4645,4645,4645,0
|
|
20240430,165300,32477490,4645,4645,4645,4645,0
|
|
20240430,165200,32477490,4645,4645,4645,4645,0
|
|
20240430,165100,32477490,4645,4645,4645,4645,0
|
|
20240430,165000,32477490,4645,4645,4645,4645,0
|
|
20240430,164900,32477490,4645,4645,4645,4645,0
|
|
20240430,164800,32477490,4645,4645,4645,4645,0
|
|
20240430,164700,32477490,4645,4645,4645,4645,0
|
|
20240430,164600,32477490,4645,4645,4645,4645,0
|
|
20240430,164500,32477490,4645,4645,4645,4645,447
|
|
20240430,164400,32477490,4645,4645,4645,4645,0
|
|
20240430,164300,32477490,4645,4645,4645,4645,0
|
|
20240430,164200,32477490,4645,4645,4645,4645,0
|
|
20240430,164100,32477490,4645,4645,4645,4645,0
|
|
20240430,164000,32477490,4645,4645,4645,4645,0
|
|
20240430,163900,32477490,4645,4645,4645,4645,0
|
|
20240430,163800,32477490,4645,4645,4645,4645,0
|
|
20240430,163700,32477490,4645,4645,4645,4645,0
|
|
20240430,163600,32477490,4645,4645,4645,4645,0
|
|
20240430,163500,32477490,4645,4645,4645,4645,0
|
|
20240430,163400,32477490,4645,4645,4645,4645,0
|
|
20240430,163300,32477490,4645,4645,4645,4645,0
|
|
20240430,163200,32477490,4645,4645,4645,4645,0
|
|
20240430,163100,32477490,4645,4645,4645,4645,0
|
|
20240430,163000,32477490,4645,4645,4645,4645,0
|
|
20240430,162900,32477490,4645,4645,4645,4645,0
|
|
20240430,162800,32477490,4645,4645,4645,4645,0
|
|
20240430,162700,32477490,4645,4645,4645,4645,0
|
|
20240430,162600,32477490,4645,4645,4645,4645,0
|
|
20240430,162500,32477490,4645,4645,4645,4645,0
|
|
20240430,162400,32477490,4645,4645,4645,4645,0
|
|
20240430,162300,32477490,4645,4645,4645,4645,0
|
|
20240430,162200,32477490,4645,4645,4645,4645,0
|
|
20240430,162100,32477490,4645,4645,4645,4645,0
|
|
20240430,162000,32477490,4645,4645,4645,4645,0
|
|
20240430,161900,32477490,4645,4645,4645,4645,0
|
|
20240430,161800,32477490,4645,4645,4645,4645,0
|
|
20240430,161700,32477490,4645,4645,4645,4645,0
|
|
20240430,161600,32477490,4645,4645,4645,4645,0
|
|
20240430,161500,32477490,4645,4645,4645,4645,447
|
|
20240430,161400,32477490,4645,4645,4645,4645,0
|
|
20240430,161300,32477490,4645,4645,4645,4645,0
|
|
20240430,161200,32477490,4645,4645,4645,4645,0
|
|
20240430,161100,32477490,4645,4645,4645,4645,0
|
|
20240430,161000,32477490,4645,4645,4645,4645,0
|
|
20240430,160900,32477490,4645,4645,4645,4645,0
|
|
20240430,160800,32477490,4645,4645,4645,4645,0
|
|
20240430,160700,32477490,4645,4645,4645,4645,0
|
|
20240430,160600,32477490,4645,4645,4645,4645,0
|
|
20240430,160500,32477490,4645,4645,4645,4645,0
|
|
20240430,160400,32477490,4645,4645,4645,4645,0
|
|
20240430,160300,32477490,4645,4645,4645,4645,0
|
|
20240430,160200,32477490,4645,4645,4645,4645,0
|
|
20240430,160100,32477490,4645,4645,4645,4645,0
|
|
20240430,160000,32477490,4645,4645,4645,4645,0
|
|
20240430,155900,32477490,4645,4645,4645,4645,0
|
|
20240430,155800,32477490,4645,4645,4645,4645,0
|
|
20240430,155700,32477490,4645,4645,4645,4645,0
|
|
20240430,155600,32477490,4645,4645,4645,4645,0
|
|
20240430,155500,32477490,4645,4645,4645,4645,0
|
|
20240430,155400,32477490,4645,4645,4645,4645,0
|
|
20240430,155300,32477490,4645,4645,4645,4645,0
|
|
20240430,155200,32477490,4645,4645,4645,4645,0
|
|
20240430,155100,32477490,4645,4645,4645,4645,0
|
|
20240430,155000,32477490,4645,4645,4645,4645,0
|
|
20240430,154900,32477490,4645,4645,4645,4645,0
|
|
20240430,154800,32477490,4645,4645,4645,4645,0
|
|
20240430,154700,32477490,4645,4645,4645,4645,0
|
|
20240430,154600,32477490,4645,4645,4645,4645,0
|
|
20240430,154500,32477490,4645,4645,4645,4645,447
|
|
20240430,154400,32477490,4645,4645,4645,4645,0
|
|
20240430,154300,32477490,4645,4645,4645,4645,0
|
|
20240430,154200,32477490,4645,4645,4645,4645,0
|
|
20240430,154100,32477490,4645,4645,4645,4645,0
|
|
20240430,154000,32477490,4645,4645,4645,4645,0
|
|
20240430,153900,32477490,4645,4645,4645,4645,0
|
|
20240430,153800,32477490,4645,4645,4645,4645,0
|
|
20240430,153700,32477490,4645,4645,4645,4645,0
|
|
20240430,153600,32477490,4645,4645,4645,4645,0
|
|
20240430,153500,32477490,4645,4645,4645,4645,0
|
|
20240430,153400,32477490,4645,4645,4645,4645,0
|
|
20240430,153300,32477490,4645,4645,4645,4645,0
|
|
20240430,153200,32477490,4645,4645,4645,4645,0
|
|
20240430,153100,32477490,4645,4645,4645,4645,0
|
|
20240430,153000,32477490,4645,4645,4645,4645,447
|
|
20240430,152900,30401175,4655,4655,4655,4655,0
|
|
20240430,152800,30401175,4655,4655,4655,4655,0
|
|
20240430,152700,30401175,4655,4655,4655,4655,0
|
|
20240430,152600,30401175,4655,4655,4655,4655,0
|
|
20240430,152500,30401175,4655,4655,4655,4655,0
|
|
20240430,152400,30401175,4655,4655,4655,4655,0
|
|
20240430,152300,30401175,4655,4655,4655,4655,0
|
|
20240430,152200,30401175,4655,4655,4655,4655,0
|
|
20240430,152100,30401175,4655,4655,4655,4655,0
|
|
20240430,152000,30401175,4655,4655,4655,4655,0
|
|
20240430,151900,30401175,4655,4655,4655,4655,0
|
|
20240430,151800,30401175,4655,4655,4655,4655,5
|
|
20240430,151700,30377900,4655,4655,4655,4655,0
|
|
20240430,151600,30377900,4655,4655,4655,4655,0
|
|
20240430,151500,30377900,4655,4655,4655,4655,0
|
|
20240430,151400,30377900,4655,4655,4655,4655,5
|
|
20240430,151300,30354625,4655,4655,4655,4655,0
|
|
20240430,151200,30354625,4655,4655,4655,4655,0
|
|
20240430,151100,30354625,4655,4655,4655,4655,0
|
|
20240430,151000,30354625,4655,4655,4655,4655,0
|
|
20240430,150900,30354625,4655,4655,4655,4655,0
|
|
20240430,150800,30354625,4655,4655,4655,4655,0
|
|
20240430,150700,30354625,4655,4655,4655,4655,0
|
|
20240430,150600,30354625,4655,4655,4655,4655,0
|
|
20240430,150500,30354625,4655,4655,4655,4655,0
|
|
20240430,150400,30354625,4655,4655,4655,4655,0
|
|
20240430,150300,30354625,4655,4655,4655,4655,0
|
|
20240430,150200,30354625,4655,4655,4655,4655,3
|
|
20240430,150100,30340660,4655,4655,4655,4655,0
|
|
20240430,150000,30340660,4655,4655,4655,4655,0
|
|
20240430,145900,30340660,4655,4655,4655,4655,0
|
|
20240430,145800,30340660,4655,4655,4655,4655,0
|
|
20240430,145700,30340660,4655,4655,4655,4655,0
|
|
20240430,145600,30340660,4655,4655,4655,4655,0
|
|
20240430,145500,30340660,4655,4655,4655,4655,0
|
|
20240430,145400,30340660,4655,4655,4655,4655,0
|
|
20240430,145300,30340660,4655,4655,4655,4655,0
|
|
20240430,145200,30340660,4655,4655,4655,4655,0
|
|
20240430,145100,30340660,4655,4655,4655,4655,0
|
|
20240430,145000,30340660,4655,4655,4655,4655,0
|
|
20240430,144900,30340660,4655,4655,4655,4655,10
|
|
20240430,144800,30294110,4645,4645,4645,4645,0
|
|
20240430,144700,30294110,4645,4645,4645,4645,0
|
|
20240430,144600,30294110,4645,4645,4645,4645,520
|
|
20240430,144500,27878710,4645,4645,4645,4645,31
|
|
20240430,144400,27734715,4650,4650,4650,4650,58
|
|
20240430,144300,27465015,4655,4655,4655,4655,0
|
|
20240430,144200,27465015,4655,4655,4655,4655,0
|
|
20240430,144100,27465015,4655,4655,4655,4655,0
|
|
20240430,144000,27465015,4655,4655,4655,4655,0
|
|
20240430,143900,27465015,4655,4655,4655,4655,0
|
|
20240430,143800,27465015,4655,4655,4655,4655,0
|
|
20240430,143700,27465015,4655,4655,4655,4655,100
|
|
20240430,143600,26999515,4655,4655,4655,4655,0
|
|
20240430,143500,26999515,4655,4655,4655,4655,0
|
|
20240430,143400,26999515,4655,4655,4655,4655,0
|
|
20240430,143300,26999515,4655,4655,4655,4655,0
|
|
20240430,143200,26999515,4655,4655,4655,4655,0
|
|
20240430,143100,26999515,4655,4655,4655,4655,0
|
|
20240430,143000,26999515,4655,4655,4655,4655,9
|
|
20240430,142900,26957620,4650,4650,4650,4650,0
|
|
20240430,142800,26957620,4650,4650,4650,4650,0
|
|
20240430,142700,26957620,4650,4650,4650,4650,0
|
|
20240430,142600,26957620,4650,4650,4650,4650,0
|
|
20240430,142500,26957620,4650,4650,4650,4650,0
|
|
20240430,142400,26957620,4650,4650,4650,4650,0
|
|
20240430,142300,26957620,4650,4650,4650,4650,0
|
|
20240430,142200,26957620,4650,4650,4650,4650,0
|
|
20240430,142100,26957620,4650,4650,4650,4650,0
|
|
20240430,142000,26957620,4650,4650,4650,4650,0
|
|
20240430,141900,26957620,4650,4650,4650,4650,0
|
|
20240430,141800,26957620,4650,4650,4650,4650,0
|
|
20240430,141700,26957620,4650,4650,4650,4650,0
|
|
20240430,141600,26957620,4650,4650,4650,4650,0
|
|
20240430,141500,26957620,4650,4655,4655,4650,500
|
|
20240430,141400,24632270,4655,4655,4655,4655,0
|
|
20240430,141300,24632270,4655,4655,4655,4655,0
|
|
20240430,141200,24632270,4655,4655,4655,4655,0
|
|
20240430,141100,24632270,4655,4655,4655,4655,0
|
|
20240430,141000,24632270,4655,4655,4655,4655,30
|
|
20240430,140900,24492620,4660,4660,4660,4660,0
|
|
20240430,140800,24492620,4660,4660,4660,4660,0
|
|
20240430,140700,24492620,4660,4660,4660,4660,0
|
|
20240430,140600,24492620,4660,4660,4660,4660,0
|
|
20240430,140500,24492620,4660,4660,4660,4660,0
|
|
20240430,140400,24492620,4660,4660,4660,4660,0
|
|
20240430,140300,24492620,4660,4660,4660,4660,0
|
|
20240430,140200,24492620,4660,4660,4660,4660,0
|
|
20240430,140100,24492620,4660,4660,4660,4660,0
|
|
20240430,140000,24492620,4660,4660,4660,4660,0
|
|
20240430,135900,24492620,4660,4660,4660,4660,0
|
|
20240430,135800,24492620,4660,4660,4660,4660,100
|
|
20240430,135700,24026620,4675,4675,4675,4675,0
|
|
20240430,135600,24026620,4675,4675,4675,4675,0
|
|
20240430,135500,24026620,4675,4675,4675,4675,0
|
|
20240430,135400,24026620,4675,4675,4675,4675,0
|
|
20240430,135300,24026620,4675,4675,4675,4675,0
|
|
20240430,135200,24026620,4675,4675,4675,4675,0
|
|
20240430,135100,24026620,4675,4675,4675,4675,0
|
|
20240430,135000,24026620,4675,4675,4675,4675,0
|
|
20240430,134900,24026620,4675,4675,4675,4675,0
|
|
20240430,134800,24026620,4675,4675,4675,4675,0
|
|
20240430,134700,24026620,4675,4675,4675,4675,0
|
|
20240430,134600,24026620,4675,4675,4675,4675,0
|
|
20240430,134500,24026620,4675,4675,4675,4675,0
|
|
20240430,134400,24026620,4675,4675,4675,4675,0
|
|
20240430,134300,24026620,4675,4675,4675,4675,0
|
|
20240430,134200,24026620,4675,4675,4675,4675,0
|
|
20240430,134100,24026620,4675,4675,4675,4675,0
|
|
20240430,134000,24026620,4675,4675,4675,4675,0
|
|
20240430,133900,24026620,4675,4675,4675,4675,100
|
|
20240430,133800,23559120,4655,4655,4655,4655,0
|
|
20240430,133700,23559120,4655,4655,4655,4655,0
|
|
20240430,133600,23559120,4655,4655,4655,4655,0
|
|
20240430,133500,23559120,4655,4655,4655,4655,0
|
|
20240430,133400,23559120,4655,4655,4655,4655,0
|
|
20240430,133300,23559120,4655,4655,4655,4655,0
|
|
20240430,133200,23559120,4655,4655,4655,4655,68
|
|
20240430,133100,23242580,4675,4675,4675,4675,0
|
|
20240430,133000,23242580,4675,4675,4675,4675,0
|
|
20240430,132900,23242580,4675,4675,4675,4675,0
|
|
20240430,132800,23242580,4675,4675,4675,4675,0
|
|
20240430,132700,23242580,4675,4675,4675,4675,0
|
|
20240430,132600,23242580,4675,4675,4675,4675,0
|
|
20240430,132500,23242580,4675,4675,4675,4675,0
|
|
20240430,132400,23242580,4675,4675,4675,4675,0
|
|
20240430,132300,23242580,4675,4675,4675,4675,0
|
|
20240430,132200,23242580,4675,4675,4675,4675,1
|
|
20240430,132100,23237905,4650,4660,4660,4650,441
|
|
20240430,132000,21185820,4660,4660,4660,4660,0
|
|
20240430,131900,21185820,4660,4660,4660,4660,0
|
|
20240430,131800,21185820,4660,4660,4660,4660,0
|
|
20240430,131700,21185820,4660,4660,4660,4660,0
|
|
20240430,131600,21185820,4660,4660,4660,4660,0
|
|
20240430,131500,21185820,4660,4660,4660,4660,101
|
|
20240430,131400,20715160,4660,4660,4660,4660,7
|
|
20240430,131300,20682540,4660,4660,4660,4660,0
|
|
20240430,131200,20682540,4660,4660,4660,4660,0
|
|
20240430,131100,20682540,4660,4660,4660,4660,0
|
|
20240430,131000,20682540,4660,4660,4660,4660,30
|
|
20240430,130900,20542740,4675,4675,4675,4675,0
|
|
20240430,130800,20542740,4675,4675,4675,4675,0
|
|
20240430,130700,20542740,4675,4675,4675,4675,33
|
|
20240430,130600,20388465,4675,4675,4675,4675,0
|
|
20240430,130500,20388465,4675,4675,4675,4675,0
|
|
20240430,130400,20388465,4675,4675,4675,4675,0
|
|
20240430,130300,20388465,4675,4675,4675,4675,0
|
|
20240430,130200,20388465,4675,4675,4675,4675,0
|
|
20240430,130100,20388465,4675,4675,4675,4675,0
|
|
20240430,130000,20388465,4675,4675,4675,4675,0
|
|
20240430,125900,20388465,4675,4675,4675,4675,45
|
|
20240430,125800,20178090,4665,4665,4665,4665,0
|
|
20240430,125700,20178090,4665,4665,4665,4665,0
|
|
20240430,125600,20178090,4665,4665,4665,4665,0
|
|
20240430,125500,20178090,4665,4665,4665,4665,0
|
|
20240430,125400,20178090,4665,4665,4665,4665,0
|
|
20240430,125300,20178090,4665,4665,4665,4665,0
|
|
20240430,125200,20178090,4665,4665,4665,4665,0
|
|
20240430,125100,20178090,4665,4665,4665,4665,25
|
|
20240430,125000,20061465,4665,4665,4665,4665,0
|
|
20240430,124900,20061465,4665,4665,4665,4665,0
|
|
20240430,124800,20061465,4665,4665,4665,4665,0
|
|
20240430,124700,20061465,4665,4665,4665,4665,0
|
|
20240430,124600,20061465,4665,4665,4665,4665,0
|
|
20240430,124500,20061465,4665,4665,4665,4665,0
|
|
20240430,124400,20061465,4665,4665,4665,4665,0
|
|
20240430,124300,20061465,4665,4665,4665,4665,0
|
|
20240430,124200,20061465,4665,4665,4665,4665,0
|
|
20240430,124100,20061465,4665,4665,4665,4665,0
|
|
20240430,124000,20061465,4665,4665,4665,4665,0
|
|
20240430,123900,20061465,4665,4665,4665,4665,0
|
|
20240430,123800,20061465,4665,4665,4665,4665,0
|
|
20240430,123700,20061465,4665,4665,4665,4665,0
|
|
20240430,123600,20061465,4665,4665,4665,4665,0
|
|
20240430,123500,20061465,4665,4665,4665,4665,0
|
|
20240430,123400,20061465,4665,4665,4665,4665,0
|
|
20240430,123300,20061465,4665,4665,4665,4665,0
|
|
20240430,123200,20061465,4665,4665,4665,4665,0
|
|
20240430,123100,20061465,4665,4665,4665,4665,0
|
|
20240430,123000,20061465,4665,4665,4665,4665,0
|
|
20240430,122900,20061465,4665,4665,4665,4665,0
|
|
20240430,122800,20061465,4665,4665,4665,4665,1
|
|
20240430,122700,20056800,4665,4665,4665,4665,0
|
|
20240430,122600,20056800,4665,4665,4665,4665,0
|
|
20240430,122500,20056800,4665,4665,4665,4665,0
|
|
20240430,122400,20056800,4665,4665,4665,4665,0
|
|
20240430,122300,20056800,4665,4665,4665,4665,0
|
|
20240430,122200,20056800,4665,4665,4665,4665,0
|
|
20240430,122100,20056800,4665,4665,4665,4665,59
|
|
20240430,122000,19781565,4675,4675,4675,4675,0
|
|
20240430,121900,19781565,4675,4675,4675,4675,0
|
|
20240430,121800,19781565,4675,4675,4675,4675,0
|
|
20240430,121700,19781565,4675,4675,4675,4675,0
|
|
20240430,121600,19781565,4675,4675,4675,4675,18
|
|
20240430,121500,19697415,4665,4665,4665,4665,0
|
|
20240430,121400,19697415,4665,4665,4665,4665,0
|
|
20240430,121300,19697415,4665,4665,4665,4665,0
|
|
20240430,121200,19697415,4665,4665,4665,4665,0
|
|
20240430,121100,19697415,4665,4665,4665,4665,0
|
|
20240430,121000,19697415,4665,4665,4665,4665,31
|
|
20240430,120900,19552800,4685,4685,4685,4685,0
|
|
20240430,120800,19552800,4685,4685,4685,4685,0
|
|
20240430,120700,19552800,4685,4685,4685,4685,0
|
|
20240430,120600,19552800,4685,4685,4685,4685,0
|
|
20240430,120500,19552800,4685,4685,4685,4685,0
|
|
20240430,120400,19552800,4685,4685,4685,4685,0
|
|
20240430,120300,19552800,4685,4685,4685,4685,1
|
|
20240430,120200,19548115,4665,4665,4665,4665,0
|
|
20240430,120100,19548115,4665,4665,4665,4665,21
|
|
20240430,120000,19450150,4685,4685,4685,4685,0
|
|
20240430,115900,19450150,4685,4685,4685,4685,0
|
|
20240430,115800,19450150,4685,4685,4685,4685,0
|
|
20240430,115700,19450150,4685,4685,4685,4685,0
|
|
20240430,115600,19450150,4685,4685,4685,4685,0
|
|
20240430,115500,19450150,4685,4685,4685,4685,0
|
|
20240430,115400,19450150,4685,4685,4685,4685,0
|
|
20240430,115300,19450150,4685,4685,4685,4685,0
|
|
20240430,115200,19450150,4685,4685,4685,4685,0
|
|
20240430,115100,19450150,4685,4685,4685,4685,0
|
|
20240430,115000,19450150,4685,4685,4685,4685,0
|
|
20240430,114900,19450150,4685,4685,4685,4685,0
|
|
20240430,114800,19450150,4685,4685,4685,4685,0
|
|
20240430,114700,19450150,4685,4685,4685,4685,0
|
|
20240430,114600,19450150,4685,4685,4685,4685,0
|
|
20240430,114500,19450150,4685,4685,4685,4685,0
|
|
20240430,114400,19450150,4685,4685,4685,4685,0
|
|
20240430,114300,19450150,4685,4685,4685,4685,0
|
|
20240430,114200,19450150,4685,4685,4685,4685,1
|
|
20240430,114100,19445465,4680,4680,4680,4680,0
|
|
20240430,114000,19445465,4680,4680,4680,4680,71
|
|
20240430,113900,19113185,4680,4680,4680,4680,0
|
|
20240430,113800,19113185,4680,4680,4680,4680,0
|
|
20240430,113700,19113185,4680,4680,4680,4680,0
|
|
20240430,113600,19113185,4680,4680,4680,4680,0
|
|
20240430,113500,19113185,4680,4680,4680,4680,1
|
|
20240430,113400,19108505,4680,4680,4680,4680,0
|
|
20240430,113300,19108505,4680,4680,4680,4680,0
|
|
20240430,113200,19108505,4680,4680,4680,4680,0
|
|
20240430,113100,19108505,4680,4680,4680,4680,0
|
|
20240430,113000,19108505,4680,4680,4680,4680,0
|
|
20240430,112900,19108505,4680,4680,4680,4680,0
|
|
20240430,112800,19108505,4680,4680,4680,4680,0
|
|
20240430,112700,19108505,4680,4680,4680,4680,0
|
|
20240430,112600,19108505,4680,4680,4680,4680,1
|
|
20240430,112500,19103825,4675,4675,4675,4675,0
|
|
20240430,112400,19103825,4675,4675,4675,4675,0
|
|
20240430,112300,19103825,4675,4675,4675,4675,0
|
|
20240430,112200,19103825,4675,4675,4675,4675,0
|
|
20240430,112100,19103825,4675,4675,4675,4675,0
|
|
20240430,112000,19103825,4675,4675,4675,4675,0
|
|
20240430,111900,19103825,4675,4675,4675,4675,0
|
|
20240430,111800,19103825,4675,4675,4675,4675,0
|
|
20240430,111700,19103825,4675,4675,4675,4675,1
|
|
20240430,111600,19099150,4655,4655,4655,4655,0
|
|
20240430,111500,19099150,4655,4655,4655,4655,0
|
|
20240430,111400,19099150,4655,4655,4655,4655,0
|
|
20240430,111300,19099150,4655,4655,4655,4655,0
|
|
20240430,111200,19099150,4655,4655,4655,4655,0
|
|
20240430,111100,19099150,4655,4655,4655,4655,0
|
|
20240430,111000,19099150,4655,4670,4670,4655,31
|
|
20240430,110900,18954460,4690,4690,4690,4690,0
|
|
20240430,110800,18954460,4690,4690,4690,4690,0
|
|
20240430,110700,18954460,4690,4690,4690,4690,0
|
|
20240430,110600,18954460,4690,4690,4690,4690,0
|
|
20240430,110500,18954460,4690,4690,4690,4690,0
|
|
20240430,110400,18954460,4690,4690,4690,4690,0
|
|
20240430,110300,18954460,4690,4690,4690,4690,0
|
|
20240430,110200,18954460,4690,4690,4690,4690,0
|
|
20240430,110100,18954460,4690,4690,4690,4690,0
|
|
20240430,110000,18954460,4690,4690,4690,4690,0
|
|
20240430,105900,18954460,4690,4690,4690,4690,0
|
|
20240430,105800,18954460,4690,4690,4690,4690,0
|
|
20240430,105700,18954460,4690,4690,4690,4690,0
|
|
20240430,105600,18954460,4690,4690,4690,4690,0
|
|
20240430,105500,18954460,4690,4690,4690,4690,0
|
|
20240430,105400,18954460,4690,4690,4690,4690,0
|
|
20240430,105300,18954460,4690,4690,4690,4690,0
|
|
20240430,105200,18954460,4690,4690,4690,4690,0
|
|
20240430,105100,18954460,4690,4690,4690,4690,0
|
|
20240430,105000,18954460,4690,4690,4690,4690,1
|
|
20240430,104900,18949770,4690,4690,4690,4690,0
|
|
20240430,104800,18949770,4690,4690,4690,4690,0
|
|
20240430,104700,18949770,4690,4690,4690,4690,1
|
|
20240430,104600,18945080,4660,4660,4660,4660,0
|
|
20240430,104500,18945080,4660,4665,4665,4660,61
|
|
20240430,104400,18660655,4670,4685,4685,4670,484
|
|
20240430,104300,16397220,4685,4685,4685,4685,0
|
|
20240430,104200,16397220,4685,4690,4690,4685,128
|
|
20240430,104100,15797275,4690,4690,4690,4690,0
|
|
20240430,104000,15797275,4690,4690,4690,4690,0
|
|
20240430,103900,15797275,4690,4690,4690,4690,0
|
|
20240430,103800,15797275,4690,4690,4690,4690,0
|
|
20240430,103700,15797275,4690,4690,4690,4690,107
|
|
20240430,103600,15295445,4700,4700,4700,4700,0
|
|
20240430,103500,15295445,4700,4700,4700,4700,0
|
|
20240430,103400,15295445,4700,4700,4700,4700,0
|
|
20240430,103300,15295445,4700,4700,4700,4700,0
|
|
20240430,103200,15295445,4700,4700,4700,4700,0
|
|
20240430,103100,15295445,4700,4700,4700,4700,0
|
|
20240430,103000,15295445,4700,4700,4700,4700,0
|
|
20240430,102900,15295445,4700,4700,4700,4700,0
|
|
20240430,102800,15295445,4700,4700,4700,4700,0
|
|
20240430,102700,15295445,4700,4700,4700,4700,0
|
|
20240430,102600,15295445,4700,4700,4700,4700,0
|
|
20240430,102500,15295445,4700,4700,4700,4700,0
|
|
20240430,102400,15295445,4700,4700,4700,4700,0
|
|
20240430,102300,15295445,4700,4700,4700,4700,0
|
|
20240430,102200,15295445,4700,4700,4700,4700,0
|
|
20240430,102100,15295445,4700,4700,4700,4700,0
|
|
20240430,102000,15295445,4700,4700,4700,4700,0
|
|
20240430,101900,15295445,4700,4700,4700,4700,0
|
|
20240430,101800,15295445,4700,4700,4700,4700,0
|
|
20240430,101700,15295445,4700,4700,4700,4700,0
|
|
20240430,101600,15295445,4700,4700,4700,4700,0
|
|
20240430,101500,15295445,4700,4700,4700,4700,0
|
|
20240430,101400,15295445,4700,4700,4700,4700,100
|
|
20240430,101300,14825445,4700,4700,4700,4700,10
|
|
20240430,101200,14778445,4700,4700,4700,4700,0
|
|
20240430,101100,14778445,4700,4700,4700,4700,1
|
|
20240430,101000,14773745,4690,4700,4700,4690,32
|
|
20240430,100900,14623655,4690,4690,4690,4690,0
|
|
20240430,100800,14623655,4690,4690,4690,4690,0
|
|
20240430,100700,14623655,4690,4690,4690,4690,0
|
|
20240430,100600,14623655,4690,4690,4690,4690,0
|
|
20240430,100500,14623655,4690,4690,4690,4690,0
|
|
20240430,100400,14623655,4690,4690,4690,4690,0
|
|
20240430,100300,14623655,4690,4700,4700,4690,54
|
|
20240430,100200,14369955,4700,4700,4700,4700,0
|
|
20240430,100100,14369955,4700,4700,4700,4700,0
|
|
20240430,100000,14369955,4700,4700,4700,4700,0
|
|
20240430,095900,14369955,4700,4700,4700,4700,100
|
|
20240430,095800,13899955,4700,4700,4700,4700,1
|
|
20240430,095700,13895255,4700,4700,4700,4700,0
|
|
20240430,095600,13895255,4700,4700,4700,4700,500
|
|
20240430,095500,11545255,4700,4700,4700,4700,10
|
|
20240430,095400,11498255,4700,4700,4700,4700,1
|
|
20240430,095300,11493555,4700,4700,4700,4700,0
|
|
20240430,095200,11493555,4700,4700,4700,4700,0
|
|
20240430,095100,11493555,4700,4700,4700,4700,0
|
|
20240430,095000,11493555,4700,4700,4700,4700,0
|
|
20240430,094900,11493555,4700,4700,4700,4700,128
|
|
20240430,094800,10891955,4700,4700,4700,4700,0
|
|
20240430,094700,10891955,4700,4700,4700,4700,0
|
|
20240430,094600,10891955,4700,4700,4700,4700,0
|
|
20240430,094500,10891955,4700,4700,4700,4700,0
|
|
20240430,094400,10891955,4700,4700,4700,4700,0
|
|
20240430,094300,10891955,4700,4700,4700,4700,0
|
|
20240430,094200,10891955,4700,4690,4700,4690,500
|
|
20240430,094100,8543205,4690,4690,4690,4690,0
|
|
20240430,094000,8543205,4690,4690,4690,4690,0
|
|
20240430,093900,8543205,4690,4690,4690,4690,0
|
|
20240430,093800,8543205,4690,4690,4690,4690,0
|
|
20240430,093700,8543205,4690,4690,4690,4690,0
|
|
20240430,093600,8543205,4690,4690,4690,4690,4
|
|
20240430,093500,8524445,4690,4690,4690,4690,100
|
|
20240430,093400,8055445,4675,4675,4675,4675,0
|
|
20240430,093300,8055445,4675,4675,4675,4675,0
|
|
20240430,093200,8055445,4675,4675,4675,4675,0
|
|
20240430,093100,8055445,4675,4675,4675,4675,49
|
|
20240430,093000,7826370,4680,4680,4680,4680,0
|
|
20240430,092900,7826370,4680,4680,4680,4680,0
|
|
20240430,092800,7826370,4680,4680,4680,4680,0
|
|
20240430,092700,7826370,4680,4680,4680,4680,0
|
|
20240430,092600,7826370,4680,4680,4680,4680,27
|
|
20240430,092500,7700010,4650,4650,4650,4650,0
|
|
20240430,092400,7700010,4650,4650,4650,4650,0
|
|
20240430,092300,7700010,4650,4680,4680,4650,1012
|
|
20240430,092200,2988920,4690,4690,4690,4690,0
|
|
20240430,092100,2988920,4690,4690,4690,4690,0
|
|
20240430,092000,2988920,4690,4690,4690,4690,0
|
|
20240430,091900,2988920,4690,4690,4690,4690,1
|
|
20240430,091800,2984230,4680,4680,4680,4680,0
|
|
20240430,091700,2984230,4680,4680,4680,4680,88
|
|
20240430,091600,2572390,4680,4680,4680,4680,10
|
|
20240430,091500,2525590,4680,4680,4680,4680,0
|
|
20240430,091400,2525590,4680,4680,4680,4680,0
|
|
20240430,091300,2525590,4680,4680,4680,4680,0
|
|
20240430,091200,2525590,4680,4680,4680,4680,0
|
|
20240430,091100,2525590,4680,4680,4680,4680,0
|
|
20240430,091000,2525590,4680,4680,4680,4680,500
|
|
20240430,090900,185590,4635,4635,4635,4635,1
|
|
20240430,090800,180955,4680,4680,4680,4680,0
|
|
20240430,090700,180955,4680,4680,4680,4680,0
|
|
20240430,090600,180955,4680,4635,4680,4635,17
|
|
20240430,090500,102115,4680,4680,4680,4680,0
|
|
20240430,090400,102115,4680,4680,4680,4680,0
|
|
20240430,090300,102115,4680,4680,4680,4680,0
|
|
20240430,090200,102115,4680,4680,4680,4680,0
|
|
20240430,090100,102115,4680,4680,4680,4630,7
|
|
20240430,090000,69605,4635,4675,4675,4635,15
|