588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,184500,46782495,4810,4810,4810,4810,84
|
|
20240508,184400,46782495,4810,4810,4810,4810,0
|
|
20240508,184300,46782495,4810,4810,4810,4810,0
|
|
20240508,184200,46782495,4810,4810,4810,4810,0
|
|
20240508,184100,46782495,4810,4810,4810,4810,0
|
|
20240508,184000,46782495,4810,4810,4810,4810,0
|
|
20240508,183900,46782495,4810,4810,4810,4810,0
|
|
20240508,183800,46782495,4810,4810,4810,4810,0
|
|
20240508,183700,46782495,4810,4810,4810,4810,0
|
|
20240508,183600,46782495,4810,4810,4810,4810,0
|
|
20240508,183500,46782495,4810,4810,4810,4810,0
|
|
20240508,183400,46782495,4810,4810,4810,4810,0
|
|
20240508,183300,46782495,4810,4810,4810,4810,0
|
|
20240508,183200,46782495,4810,4810,4810,4810,0
|
|
20240508,183100,46782495,4810,4810,4810,4810,0
|
|
20240508,183000,46782495,4810,4810,4810,4810,0
|
|
20240508,182900,46782495,4810,4810,4810,4810,0
|
|
20240508,182800,46782495,4810,4810,4810,4810,0
|
|
20240508,182700,46782495,4810,4810,4810,4810,0
|
|
20240508,182600,46782495,4810,4810,4810,4810,0
|
|
20240508,182500,46782495,4810,4810,4810,4810,0
|
|
20240508,182400,46782495,4810,4810,4810,4810,0
|
|
20240508,182300,46782495,4810,4810,4810,4810,0
|
|
20240508,182200,46782495,4810,4810,4810,4810,0
|
|
20240508,182100,46782495,4810,4810,4810,4810,0
|
|
20240508,182000,46782495,4810,4810,4810,4810,0
|
|
20240508,181900,46782495,4810,4810,4810,4810,0
|
|
20240508,181800,46782495,4810,4810,4810,4810,0
|
|
20240508,181700,46782495,4810,4810,4810,4810,0
|
|
20240508,181600,46782495,4810,4810,4810,4810,0
|
|
20240508,181500,46782495,4810,4810,4810,4810,84
|
|
20240508,181400,46782495,4810,4810,4810,4810,0
|
|
20240508,181300,46782495,4810,4810,4810,4810,0
|
|
20240508,181200,46782495,4810,4810,4810,4810,0
|
|
20240508,181100,46782495,4810,4810,4810,4810,0
|
|
20240508,181000,46782495,4810,4810,4810,4810,0
|
|
20240508,180900,46782495,4810,4810,4810,4810,0
|
|
20240508,180800,46782495,4810,4810,4810,4810,0
|
|
20240508,180700,46782495,4810,4810,4810,4810,0
|
|
20240508,180600,46782495,4810,4810,4810,4810,0
|
|
20240508,180500,46782495,4810,4810,4810,4810,0
|
|
20240508,180400,46782495,4810,4810,4810,4810,0
|
|
20240508,180300,46782495,4810,4810,4810,4810,0
|
|
20240508,180200,46782495,4810,4810,4810,4810,0
|
|
20240508,180100,46782495,4810,4810,4810,4810,0
|
|
20240508,180000,46782495,4810,4810,4810,4810,0
|
|
20240508,175900,46782495,4810,4810,4810,4810,0
|
|
20240508,175800,46782495,4810,4810,4810,4810,0
|
|
20240508,175700,46782495,4810,4810,4810,4810,0
|
|
20240508,175600,46782495,4810,4810,4810,4810,0
|
|
20240508,175500,46782495,4810,4810,4810,4810,0
|
|
20240508,175400,46782495,4810,4810,4810,4810,0
|
|
20240508,175300,46782495,4810,4810,4810,4810,0
|
|
20240508,175200,46782495,4810,4810,4810,4810,0
|
|
20240508,175100,46782495,4810,4810,4810,4810,0
|
|
20240508,175000,46782495,4810,4810,4810,4810,0
|
|
20240508,174900,46782495,4810,4810,4810,4810,0
|
|
20240508,174800,46782495,4810,4810,4810,4810,0
|
|
20240508,174700,46782495,4810,4810,4810,4810,0
|
|
20240508,174600,46782495,4810,4810,4810,4810,0
|
|
20240508,174500,46782495,4810,4810,4810,4810,84
|
|
20240508,174400,46782495,4810,4810,4810,4810,0
|
|
20240508,174300,46782495,4810,4810,4810,4810,0
|
|
20240508,174200,46782495,4810,4810,4810,4810,0
|
|
20240508,174100,46782495,4810,4810,4810,4810,0
|
|
20240508,174000,46782495,4810,4810,4810,4810,0
|
|
20240508,173900,46782495,4810,4810,4810,4810,0
|
|
20240508,173800,46782495,4810,4810,4810,4810,0
|
|
20240508,173700,46782495,4810,4810,4810,4810,0
|
|
20240508,173600,46782495,4810,4810,4810,4810,0
|
|
20240508,173500,46782495,4810,4810,4810,4810,0
|
|
20240508,173400,46782495,4810,4810,4810,4810,0
|
|
20240508,173300,46782495,4810,4810,4810,4810,0
|
|
20240508,173200,46782495,4810,4810,4810,4810,0
|
|
20240508,173100,46782495,4810,4810,4810,4810,0
|
|
20240508,173000,46782495,4810,4810,4810,4810,0
|
|
20240508,172900,46782495,4810,4810,4810,4810,0
|
|
20240508,172800,46782495,4810,4810,4810,4810,0
|
|
20240508,172700,46782495,4810,4810,4810,4810,0
|
|
20240508,172600,46782495,4810,4810,4810,4810,0
|
|
20240508,172500,46782495,4810,4810,4810,4810,0
|
|
20240508,172400,46782495,4810,4810,4810,4810,0
|
|
20240508,172300,46782495,4810,4810,4810,4810,0
|
|
20240508,172200,46782495,4810,4810,4810,4810,0
|
|
20240508,172100,46782495,4810,4810,4810,4810,0
|
|
20240508,172000,46782495,4810,4810,4810,4810,0
|
|
20240508,171900,46782495,4810,4810,4810,4810,0
|
|
20240508,171800,46782495,4810,4810,4810,4810,0
|
|
20240508,171700,46782495,4810,4810,4810,4810,0
|
|
20240508,171600,46782495,4810,4810,4810,4810,0
|
|
20240508,171500,46782495,4810,4810,4810,4810,84
|
|
20240508,171400,46782495,4810,4810,4810,4810,0
|
|
20240508,171300,46782495,4810,4810,4810,4810,0
|
|
20240508,171200,46782495,4810,4810,4810,4810,0
|
|
20240508,171100,46782495,4810,4810,4810,4810,0
|
|
20240508,171000,46782495,4810,4810,4810,4810,0
|
|
20240508,170900,46782495,4810,4810,4810,4810,0
|
|
20240508,170800,46782495,4810,4810,4810,4810,0
|
|
20240508,170700,46782495,4810,4810,4810,4810,0
|
|
20240508,170600,46782495,4810,4810,4810,4810,0
|
|
20240508,170500,46782495,4810,4810,4810,4810,0
|
|
20240508,170400,46782495,4810,4810,4810,4810,0
|
|
20240508,170300,46782495,4810,4810,4810,4810,0
|
|
20240508,170200,46782495,4810,4810,4810,4810,0
|
|
20240508,170100,46782495,4810,4810,4810,4810,0
|
|
20240508,170000,46782495,4810,4810,4810,4810,0
|
|
20240508,165900,46782495,4810,4810,4810,4810,0
|
|
20240508,165800,46782495,4810,4810,4810,4810,0
|
|
20240508,165700,46782495,4810,4810,4810,4810,0
|
|
20240508,165600,46782495,4810,4810,4810,4810,0
|
|
20240508,165500,46782495,4810,4810,4810,4810,0
|
|
20240508,165400,46782495,4810,4810,4810,4810,0
|
|
20240508,165300,46782495,4810,4810,4810,4810,0
|
|
20240508,165200,46782495,4810,4810,4810,4810,0
|
|
20240508,165100,46782495,4810,4810,4810,4810,0
|
|
20240508,165000,46782495,4810,4810,4810,4810,0
|
|
20240508,164900,46782495,4810,4810,4810,4810,0
|
|
20240508,164800,46782495,4810,4810,4810,4810,0
|
|
20240508,164700,46782495,4810,4810,4810,4810,0
|
|
20240508,164600,46782495,4810,4810,4810,4810,0
|
|
20240508,164500,46782495,4810,4810,4810,4810,84
|
|
20240508,164400,46782495,4810,4810,4810,4810,0
|
|
20240508,164300,46782495,4810,4810,4810,4810,0
|
|
20240508,164200,46782495,4810,4810,4810,4810,0
|
|
20240508,164100,46782495,4810,4810,4810,4810,0
|
|
20240508,164000,46782495,4810,4810,4810,4810,0
|
|
20240508,163900,46782495,4810,4810,4810,4810,0
|
|
20240508,163800,46782495,4810,4810,4810,4810,0
|
|
20240508,163700,46782495,4810,4810,4810,4810,0
|
|
20240508,163600,46782495,4810,4810,4810,4810,0
|
|
20240508,163500,46782495,4810,4810,4810,4810,0
|
|
20240508,163400,46782495,4810,4810,4810,4810,0
|
|
20240508,163300,46782495,4810,4810,4810,4810,0
|
|
20240508,163200,46782495,4810,4810,4810,4810,0
|
|
20240508,163100,46782495,4810,4810,4810,4810,0
|
|
20240508,163000,46782495,4810,4810,4810,4810,0
|
|
20240508,162900,46782495,4810,4810,4810,4810,0
|
|
20240508,162800,46782495,4810,4810,4810,4810,0
|
|
20240508,162700,46782495,4810,4810,4810,4810,0
|
|
20240508,162600,46782495,4810,4810,4810,4810,0
|
|
20240508,162500,46782495,4810,4810,4810,4810,0
|
|
20240508,162400,46782495,4810,4810,4810,4810,0
|
|
20240508,162300,46782495,4810,4810,4810,4810,0
|
|
20240508,162200,46782495,4810,4810,4810,4810,0
|
|
20240508,162100,46782495,4810,4810,4810,4810,0
|
|
20240508,162000,46782495,4810,4810,4810,4810,0
|
|
20240508,161900,46782495,4810,4810,4810,4810,0
|
|
20240508,161800,46782495,4810,4810,4810,4810,0
|
|
20240508,161700,46782495,4810,4810,4810,4810,0
|
|
20240508,161600,46782495,4810,4810,4810,4810,0
|
|
20240508,161500,46782495,4810,4810,4810,4810,84
|
|
20240508,161400,46782495,4810,4810,4810,4810,0
|
|
20240508,161300,46782495,4810,4810,4810,4810,0
|
|
20240508,161200,46782495,4810,4810,4810,4810,0
|
|
20240508,161100,46782495,4810,4810,4810,4810,0
|
|
20240508,161000,46782495,4810,4810,4810,4810,0
|
|
20240508,160900,46782495,4810,4810,4810,4810,0
|
|
20240508,160800,46782495,4810,4810,4810,4810,0
|
|
20240508,160700,46782495,4810,4810,4810,4810,0
|
|
20240508,160600,46782495,4810,4810,4810,4810,0
|
|
20240508,160500,46782495,4810,4810,4810,4810,0
|
|
20240508,160400,46782495,4810,4810,4810,4810,0
|
|
20240508,160300,46782495,4810,4810,4810,4810,0
|
|
20240508,160200,46782495,4810,4810,4810,4810,0
|
|
20240508,160100,46782495,4810,4810,4810,4810,0
|
|
20240508,160000,46782495,4810,4810,4810,4810,0
|
|
20240508,155900,46782495,4810,4810,4810,4810,0
|
|
20240508,155800,46782495,4810,4810,4810,4810,0
|
|
20240508,155700,46782495,4810,4810,4810,4810,0
|
|
20240508,155600,46782495,4810,4810,4810,4810,0
|
|
20240508,155500,46782495,4810,4810,4810,4810,0
|
|
20240508,155400,46782495,4810,4810,4810,4810,0
|
|
20240508,155300,46782495,4810,4810,4810,4810,0
|
|
20240508,155200,46782495,4810,4810,4810,4810,0
|
|
20240508,155100,46782495,4810,4810,4810,4810,0
|
|
20240508,155000,46782495,4810,4810,4810,4810,0
|
|
20240508,154900,46782495,4810,4810,4810,4810,0
|
|
20240508,154800,46782495,4810,4810,4810,4810,0
|
|
20240508,154700,46782495,4810,4810,4810,4810,0
|
|
20240508,154600,46782495,4810,4810,4810,4810,0
|
|
20240508,154500,46782495,4810,4810,4810,4810,84
|
|
20240508,154400,46782495,4810,4810,4810,4810,0
|
|
20240508,154300,46782495,4810,4810,4810,4810,0
|
|
20240508,154200,46782495,4810,4810,4810,4810,0
|
|
20240508,154100,46782495,4810,4810,4810,4810,0
|
|
20240508,154000,46782495,4810,4810,4810,4810,0
|
|
20240508,153900,46782495,4810,4810,4810,4810,0
|
|
20240508,153800,46782495,4810,4810,4810,4810,0
|
|
20240508,153700,46782495,4810,4810,4810,4810,0
|
|
20240508,153600,46782495,4810,4810,4810,4810,0
|
|
20240508,153500,46782495,4810,4810,4810,4810,0
|
|
20240508,153400,46782495,4810,4810,4810,4810,0
|
|
20240508,153300,46782495,4810,4810,4810,4810,0
|
|
20240508,153200,46782495,4810,4810,4810,4810,0
|
|
20240508,153100,46782495,4810,4810,4810,4810,0
|
|
20240508,153000,46782495,4810,4810,4810,4810,84
|
|
20240508,152900,46378455,4800,4800,4800,4800,0
|
|
20240508,152800,46378455,4800,4800,4800,4800,0
|
|
20240508,152700,46378455,4800,4800,4800,4800,0
|
|
20240508,152600,46378455,4800,4800,4800,4800,0
|
|
20240508,152500,46378455,4800,4800,4800,4800,0
|
|
20240508,152400,46378455,4800,4800,4800,4800,0
|
|
20240508,152300,46378455,4800,4800,4800,4800,0
|
|
20240508,152200,46378455,4800,4800,4800,4800,0
|
|
20240508,152100,46378455,4800,4800,4800,4800,0
|
|
20240508,152000,46378455,4800,4800,4800,4800,0
|
|
20240508,151900,46378455,4800,4800,4800,4800,400
|
|
20240508,151800,44458455,4805,4805,4805,4805,6
|
|
20240508,151700,44429625,4805,4805,4805,4805,0
|
|
20240508,151600,44429625,4805,4805,4805,4805,10
|
|
20240508,151500,44381575,4805,4805,4805,4805,0
|
|
20240508,151400,44381575,4805,4805,4805,4805,0
|
|
20240508,151300,44381575,4805,4805,4805,4805,0
|
|
20240508,151200,44381575,4805,4805,4805,4805,280
|
|
20240508,151100,43036175,4805,4805,4805,4805,181
|
|
20240508,151000,42166470,4810,4810,4810,4810,0
|
|
20240508,150900,42166470,4810,4810,4810,4810,0
|
|
20240508,150800,42166470,4810,4810,4810,4810,0
|
|
20240508,150700,42166470,4810,4810,4810,4810,180
|
|
20240508,150600,41300670,4810,4810,4810,4810,0
|
|
20240508,150500,41300670,4810,4810,4810,4810,0
|
|
20240508,150400,41300670,4810,4810,4810,4810,0
|
|
20240508,150300,41300670,4810,4810,4810,4810,0
|
|
20240508,150200,41300670,4810,4810,4810,4810,0
|
|
20240508,150100,41300670,4810,4810,4810,4810,0
|
|
20240508,150000,41300670,4810,4810,4810,4810,20
|
|
20240508,145900,41204470,4810,4810,4810,4810,0
|
|
20240508,145800,41204470,4810,4810,4810,4810,0
|
|
20240508,145700,41204470,4810,4810,4810,4810,0
|
|
20240508,145600,41204470,4810,4810,4810,4810,0
|
|
20240508,145500,41204470,4810,4810,4810,4810,0
|
|
20240508,145400,41204470,4810,4810,4810,4810,0
|
|
20240508,145300,41204470,4810,4810,4810,4810,0
|
|
20240508,145200,41204470,4810,4810,4810,4810,0
|
|
20240508,145100,41204470,4810,4810,4810,4810,0
|
|
20240508,145000,41204470,4810,4810,4810,4810,0
|
|
20240508,144900,41204470,4810,4810,4810,4810,0
|
|
20240508,144800,41204470,4810,4810,4810,4810,1
|
|
20240508,144700,41199660,4810,4810,4810,4810,0
|
|
20240508,144600,41199660,4810,4810,4810,4810,0
|
|
20240508,144500,41199660,4810,4810,4810,4810,1
|
|
20240508,144400,41194850,4810,4810,4810,4810,49
|
|
20240508,144300,40959160,4805,4805,4805,4805,202
|
|
20240508,144200,39988550,4810,4810,4810,4810,0
|
|
20240508,144100,39988550,4810,4810,4810,4810,0
|
|
20240508,144000,39988550,4810,4810,4810,4810,0
|
|
20240508,143900,39988550,4810,4810,4810,4810,0
|
|
20240508,143800,39988550,4810,4810,4810,4810,0
|
|
20240508,143700,39988550,4810,4810,4810,4810,0
|
|
20240508,143600,39988550,4810,4810,4810,4810,0
|
|
20240508,143500,39988550,4810,4810,4810,4810,1
|
|
20240508,143400,39983740,4810,4810,4810,4810,0
|
|
20240508,143300,39983740,4810,4810,4810,4810,0
|
|
20240508,143200,39983740,4810,4810,4810,4810,0
|
|
20240508,143100,39983740,4810,4810,4810,4810,0
|
|
20240508,143000,39983740,4810,4810,4810,4810,0
|
|
20240508,142900,39983740,4810,4810,4810,4810,0
|
|
20240508,142800,39983740,4810,4810,4810,4810,0
|
|
20240508,142700,39983740,4810,4810,4810,4810,0
|
|
20240508,142600,39983740,4810,4810,4810,4810,0
|
|
20240508,142500,39983740,4810,4810,4810,4810,300
|
|
20240508,142400,38540740,4805,4805,4805,4805,0
|
|
20240508,142300,38540740,4805,4805,4805,4805,0
|
|
20240508,142200,38540740,4805,4805,4805,4805,0
|
|
20240508,142100,38540740,4805,4805,4805,4805,0
|
|
20240508,142000,38540740,4805,4805,4805,4805,0
|
|
20240508,141900,38540740,4805,4805,4805,4805,0
|
|
20240508,141800,38540740,4805,4805,4805,4805,0
|
|
20240508,141700,38540740,4805,4805,4805,4805,0
|
|
20240508,141600,38540740,4805,4805,4805,4805,0
|
|
20240508,141500,38540740,4805,4805,4805,4805,0
|
|
20240508,141400,38540740,4805,4805,4805,4805,0
|
|
20240508,141300,38540740,4805,4805,4805,4805,0
|
|
20240508,141200,38540740,4805,4805,4805,4805,0
|
|
20240508,141100,38540740,4805,4805,4805,4805,0
|
|
20240508,141000,38540740,4805,4805,4805,4805,0
|
|
20240508,140900,38540740,4805,4805,4805,4805,1
|
|
20240508,140800,38535935,4810,4810,4810,4810,0
|
|
20240508,140700,38535935,4810,4810,4810,4810,0
|
|
20240508,140600,38535935,4810,4810,4810,4810,0
|
|
20240508,140500,38535935,4810,4810,4810,4810,300
|
|
20240508,140400,37092935,4805,4805,4805,4805,0
|
|
20240508,140300,37092935,4805,4805,4805,4805,0
|
|
20240508,140200,37092935,4805,4805,4805,4805,0
|
|
20240508,140100,37092935,4805,4805,4805,4805,0
|
|
20240508,140000,37092935,4805,4805,4805,4805,0
|
|
20240508,135900,37092935,4805,4805,4805,4805,0
|
|
20240508,135800,37092935,4805,4805,4805,4805,0
|
|
20240508,135700,37092935,4805,4805,4805,4805,0
|
|
20240508,135600,37092935,4805,4805,4805,4805,0
|
|
20240508,135500,37092935,4805,4805,4805,4805,0
|
|
20240508,135400,37092935,4805,4805,4805,4805,0
|
|
20240508,135300,37092935,4805,4805,4805,4805,0
|
|
20240508,135200,37092935,4805,4805,4805,4805,1
|
|
20240508,135100,37088130,4810,4810,4810,4810,0
|
|
20240508,135000,37088130,4810,4810,4810,4810,0
|
|
20240508,134900,37088130,4810,4810,4810,4810,0
|
|
20240508,134800,37088130,4810,4810,4810,4810,213
|
|
20240508,134700,36063600,4810,4810,4810,4810,0
|
|
20240508,134600,36063600,4810,4810,4810,4810,0
|
|
20240508,134500,36063600,4810,4810,4810,4810,0
|
|
20240508,134400,36063600,4810,4810,4810,4810,0
|
|
20240508,134300,36063600,4810,4810,4810,4810,0
|
|
20240508,134200,36063600,4810,4810,4810,4810,0
|
|
20240508,134100,36063600,4810,4810,4810,4810,0
|
|
20240508,134000,36063600,4810,4810,4810,4810,0
|
|
20240508,133900,36063600,4810,4810,4810,4810,0
|
|
20240508,133800,36063600,4810,4810,4810,4810,0
|
|
20240508,133700,36063600,4810,4810,4810,4810,0
|
|
20240508,133600,36063600,4810,4810,4810,4810,0
|
|
20240508,133500,36063600,4810,4810,4810,4810,41
|
|
20240508,133400,35866390,4810,4810,4810,4810,0
|
|
20240508,133300,35866390,4810,4810,4810,4810,0
|
|
20240508,133200,35866390,4810,4810,4810,4810,73
|
|
20240508,133100,35515260,4810,4810,4810,4810,0
|
|
20240508,133000,35515260,4810,4810,4810,4810,0
|
|
20240508,132900,35515260,4810,4810,4810,4810,0
|
|
20240508,132800,35515260,4810,4810,4810,4810,10
|
|
20240508,132700,35467160,4805,4805,4805,4805,0
|
|
20240508,132600,35467160,4805,4805,4805,4805,0
|
|
20240508,132500,35467160,4805,4805,4805,4805,0
|
|
20240508,132400,35467160,4805,4805,4805,4805,0
|
|
20240508,132300,35467160,4805,4805,4805,4805,0
|
|
20240508,132200,35467160,4805,4805,4805,4805,0
|
|
20240508,132100,35467160,4805,4805,4805,4805,0
|
|
20240508,132000,35467160,4805,4805,4805,4805,0
|
|
20240508,131900,35467160,4805,4805,4805,4805,0
|
|
20240508,131800,35467160,4805,4805,4805,4805,0
|
|
20240508,131700,35467160,4805,4805,4805,4805,0
|
|
20240508,131600,35467160,4805,4820,4820,4805,466
|
|
20240508,131500,33226865,4830,4830,4830,4830,0
|
|
20240508,131400,33226865,4830,4830,4830,4830,0
|
|
20240508,131300,33226865,4830,4830,4830,4830,0
|
|
20240508,131200,33226865,4830,4830,4830,4830,0
|
|
20240508,131100,33226865,4830,4830,4830,4830,0
|
|
20240508,131000,33226865,4830,4830,4830,4830,0
|
|
20240508,130900,33226865,4830,4830,4830,4830,0
|
|
20240508,130800,33226865,4830,4830,4830,4830,0
|
|
20240508,130700,33226865,4830,4830,4830,4830,0
|
|
20240508,130600,33226865,4830,4830,4830,4830,0
|
|
20240508,130500,33226865,4830,4830,4830,4830,0
|
|
20240508,130400,33226865,4830,4830,4830,4830,0
|
|
20240508,130300,33226865,4830,4830,4830,4830,2
|
|
20240508,130200,33217205,4815,4815,4815,4815,0
|
|
20240508,130100,33217205,4815,4815,4815,4815,0
|
|
20240508,130000,33217205,4815,4815,4815,4815,0
|
|
20240508,125900,33217205,4815,4815,4815,4815,0
|
|
20240508,125800,33217205,4815,4815,4815,4815,0
|
|
20240508,125700,33217205,4815,4815,4815,4815,0
|
|
20240508,125600,33217205,4815,4815,4815,4815,0
|
|
20240508,125500,33217205,4815,4815,4815,4815,0
|
|
20240508,125400,33217205,4815,4815,4815,4815,0
|
|
20240508,125300,33217205,4815,4815,4815,4815,0
|
|
20240508,125200,33217205,4815,4815,4815,4815,0
|
|
20240508,125100,33217205,4815,4815,4815,4815,0
|
|
20240508,125000,33217205,4815,4815,4815,4815,0
|
|
20240508,124900,33217205,4815,4815,4815,4815,0
|
|
20240508,124800,33217205,4815,4815,4815,4815,0
|
|
20240508,124700,33217205,4815,4815,4815,4815,0
|
|
20240508,124600,33217205,4815,4825,4825,4815,20
|
|
20240508,124500,33120830,4830,4830,4830,4830,0
|
|
20240508,124400,33120830,4830,4830,4830,4830,0
|
|
20240508,124300,33120830,4830,4830,4830,4830,0
|
|
20240508,124200,33120830,4830,4830,4830,4830,0
|
|
20240508,124100,33120830,4830,4830,4830,4830,0
|
|
20240508,124000,33120830,4830,4830,4830,4830,148
|
|
20240508,123900,32405990,4830,4830,4830,4830,0
|
|
20240508,123800,32405990,4830,4830,4830,4830,0
|
|
20240508,123700,32405990,4830,4830,4830,4830,0
|
|
20240508,123600,32405990,4830,4830,4830,4830,0
|
|
20240508,123500,32405990,4830,4830,4830,4830,0
|
|
20240508,123400,32405990,4830,4830,4830,4830,0
|
|
20240508,123300,32405990,4830,4830,4830,4830,10
|
|
20240508,123200,32357690,4825,4825,4825,4825,0
|
|
20240508,123100,32357690,4825,4825,4825,4825,0
|
|
20240508,123000,32357690,4825,4825,4825,4825,1
|
|
20240508,122900,32352865,4825,4825,4825,4825,0
|
|
20240508,122800,32352865,4825,4825,4825,4825,0
|
|
20240508,122700,32352865,4825,4825,4825,4825,0
|
|
20240508,122600,32352865,4825,4825,4825,4825,0
|
|
20240508,122500,32352865,4825,4825,4825,4825,0
|
|
20240508,122400,32352865,4825,4825,4825,4825,0
|
|
20240508,122300,32352865,4825,4825,4825,4825,0
|
|
20240508,122200,32352865,4825,4825,4825,4825,0
|
|
20240508,122100,32352865,4825,4825,4825,4825,0
|
|
20240508,122000,32352865,4825,4825,4825,4825,0
|
|
20240508,121900,32352865,4825,4825,4825,4825,0
|
|
20240508,121800,32352865,4825,4825,4825,4825,0
|
|
20240508,121700,32352865,4825,4825,4825,4825,0
|
|
20240508,121600,32352865,4825,4825,4825,4825,0
|
|
20240508,121500,32352865,4825,4825,4825,4825,0
|
|
20240508,121400,32352865,4825,4825,4825,4825,0
|
|
20240508,121300,32352865,4825,4825,4825,4825,0
|
|
20240508,121200,32352865,4825,4825,4825,4825,0
|
|
20240508,121100,32352865,4825,4825,4825,4825,0
|
|
20240508,121000,32352865,4825,4825,4825,4825,0
|
|
20240508,120900,32352865,4825,4825,4825,4825,0
|
|
20240508,120800,32352865,4825,4825,4825,4825,0
|
|
20240508,120700,32352865,4825,4825,4825,4825,0
|
|
20240508,120600,32352865,4825,4825,4825,4825,0
|
|
20240508,120500,32352865,4825,4825,4825,4825,0
|
|
20240508,120400,32352865,4825,4825,4825,4825,0
|
|
20240508,120300,32352865,4825,4825,4825,4825,0
|
|
20240508,120200,32352865,4825,4825,4825,4825,0
|
|
20240508,120100,32352865,4825,4825,4825,4825,0
|
|
20240508,120000,32352865,4825,4825,4825,4825,0
|
|
20240508,115900,32352865,4825,4825,4825,4825,0
|
|
20240508,115800,32352865,4825,4825,4825,4825,0
|
|
20240508,115700,32352865,4825,4825,4825,4825,0
|
|
20240508,115600,32352865,4825,4825,4825,4825,0
|
|
20240508,115500,32352865,4825,4825,4825,4825,0
|
|
20240508,115400,32352865,4825,4825,4825,4825,0
|
|
20240508,115300,32352865,4825,4825,4825,4825,0
|
|
20240508,115200,32352865,4825,4825,4825,4825,0
|
|
20240508,115100,32352865,4825,4825,4825,4825,0
|
|
20240508,115000,32352865,4825,4825,4825,4825,0
|
|
20240508,114900,32352865,4825,4825,4825,4825,0
|
|
20240508,114800,32352865,4825,4825,4825,4825,0
|
|
20240508,114700,32352865,4825,4825,4825,4825,0
|
|
20240508,114600,32352865,4825,4825,4825,4825,0
|
|
20240508,114500,32352865,4825,4825,4825,4825,0
|
|
20240508,114400,32352865,4825,4825,4825,4825,0
|
|
20240508,114300,32352865,4825,4825,4825,4825,0
|
|
20240508,114200,32352865,4825,4825,4825,4825,0
|
|
20240508,114100,32352865,4825,4825,4825,4825,0
|
|
20240508,114000,32352865,4825,4825,4825,4825,0
|
|
20240508,113900,32352865,4825,4825,4825,4825,0
|
|
20240508,113800,32352865,4825,4825,4825,4825,100
|
|
20240508,113700,31870365,4825,4825,4825,4825,0
|
|
20240508,113600,31870365,4825,4825,4825,4825,0
|
|
20240508,113500,31870365,4825,4825,4825,4825,0
|
|
20240508,113400,31870365,4825,4825,4825,4825,0
|
|
20240508,113300,31870365,4825,4825,4825,4825,2
|
|
20240508,113200,31860715,4830,4830,4830,4830,0
|
|
20240508,113100,31860715,4830,4830,4830,4830,0
|
|
20240508,113000,31860715,4830,4830,4830,4830,0
|
|
20240508,112900,31860715,4830,4830,4830,4830,0
|
|
20240508,112800,31860715,4830,4830,4830,4830,0
|
|
20240508,112700,31860715,4830,4830,4830,4830,0
|
|
20240508,112600,31860715,4830,4830,4830,4830,0
|
|
20240508,112500,31860715,4830,4830,4830,4830,0
|
|
20240508,112400,31860715,4830,4830,4830,4830,0
|
|
20240508,112300,31860715,4830,4830,4830,4830,0
|
|
20240508,112200,31860715,4830,4830,4830,4830,0
|
|
20240508,112100,31860715,4830,4830,4830,4830,0
|
|
20240508,112000,31860715,4830,4830,4830,4830,0
|
|
20240508,111900,31860715,4830,4830,4830,4830,0
|
|
20240508,111800,31860715,4830,4830,4830,4830,0
|
|
20240508,111700,31860715,4830,4830,4830,4830,0
|
|
20240508,111600,31860715,4830,4830,4830,4830,0
|
|
20240508,111500,31860715,4830,4830,4830,4830,0
|
|
20240508,111400,31860715,4830,4830,4830,4830,0
|
|
20240508,111300,31860715,4830,4830,4830,4830,0
|
|
20240508,111200,31860715,4830,4830,4830,4830,0
|
|
20240508,111100,31860715,4830,4830,4830,4830,32
|
|
20240508,111000,31706155,4830,4830,4830,4830,0
|
|
20240508,110900,31706155,4830,4830,4830,4830,0
|
|
20240508,110800,31706155,4830,4830,4830,4830,0
|
|
20240508,110700,31706155,4830,4830,4830,4830,0
|
|
20240508,110600,31706155,4830,4830,4830,4830,0
|
|
20240508,110500,31706155,4830,4830,4830,4830,0
|
|
20240508,110400,31706155,4830,4830,4830,4830,0
|
|
20240508,110300,31706155,4830,4830,4830,4830,0
|
|
20240508,110200,31706155,4830,4830,4830,4830,0
|
|
20240508,110100,31706155,4830,4830,4830,4830,0
|
|
20240508,110000,31706155,4830,4830,4830,4830,0
|
|
20240508,105900,31706155,4830,4830,4830,4830,80
|
|
20240508,105800,31319755,4830,4830,4830,4830,0
|
|
20240508,105700,31319755,4830,4830,4830,4830,0
|
|
20240508,105600,31319755,4830,4830,4830,4830,0
|
|
20240508,105500,31319755,4830,4830,4830,4830,0
|
|
20240508,105400,31319755,4830,4830,4830,4830,0
|
|
20240508,105300,31319755,4830,4830,4830,4830,0
|
|
20240508,105200,31319755,4830,4830,4830,4830,0
|
|
20240508,105100,31319755,4830,4830,4830,4830,0
|
|
20240508,105000,31319755,4830,4830,4830,4830,0
|
|
20240508,104900,31319755,4830,4830,4830,4830,0
|
|
20240508,104800,31319755,4830,4830,4830,4830,0
|
|
20240508,104700,31319755,4830,4830,4830,4830,0
|
|
20240508,104600,31319755,4830,4830,4830,4830,0
|
|
20240508,104500,31319755,4830,4830,4830,4830,0
|
|
20240508,104400,31319755,4830,4830,4830,4830,0
|
|
20240508,104300,31319755,4830,4830,4830,4830,0
|
|
20240508,104200,31319755,4830,4830,4830,4830,0
|
|
20240508,104100,31319755,4830,4830,4830,4830,0
|
|
20240508,104000,31319755,4830,4830,4830,4830,0
|
|
20240508,103900,31319755,4830,4830,4830,4830,0
|
|
20240508,103800,31319755,4830,4830,4830,4830,0
|
|
20240508,103700,31319755,4830,4830,4830,4830,5
|
|
20240508,103600,31295605,4830,4830,4830,4830,7
|
|
20240508,103500,31261795,4835,4835,4835,4835,0
|
|
20240508,103400,31261795,4835,4835,4835,4835,0
|
|
20240508,103300,31261795,4835,4835,4835,4835,0
|
|
20240508,103200,31261795,4835,4835,4835,4835,0
|
|
20240508,103100,31261795,4835,4835,4835,4835,140
|
|
20240508,103000,30584895,4835,4835,4835,4835,0
|
|
20240508,102900,30584895,4835,4835,4835,4835,1
|
|
20240508,102800,30580060,4855,4855,4855,4855,0
|
|
20240508,102700,30580060,4855,4855,4855,4855,0
|
|
20240508,102600,30580060,4855,4855,4855,4855,0
|
|
20240508,102500,30580060,4855,4855,4855,4855,0
|
|
20240508,102400,30580060,4855,4855,4855,4855,0
|
|
20240508,102300,30580060,4855,4855,4855,4855,0
|
|
20240508,102200,30580060,4855,4855,4855,4855,0
|
|
20240508,102100,30580060,4855,4850,4855,4850,40
|
|
20240508,102000,30386045,4835,4835,4835,4835,0
|
|
20240508,101900,30386045,4835,4835,4835,4835,0
|
|
20240508,101800,30386045,4835,4835,4835,4835,0
|
|
20240508,101700,30386045,4835,4850,4850,4835,8
|
|
20240508,101600,30347260,4850,4850,4850,4850,0
|
|
20240508,101500,30347260,4850,4850,4850,4850,0
|
|
20240508,101400,30347260,4850,4850,4850,4850,0
|
|
20240508,101300,30347260,4850,4850,4850,4850,0
|
|
20240508,101200,30347260,4850,4850,4850,4850,65
|
|
20240508,101100,30032010,4835,4835,4835,4835,20
|
|
20240508,101000,29935310,4835,4835,4835,4835,25
|
|
20240508,100900,29814435,4835,4835,4835,4835,0
|
|
20240508,100800,29814435,4835,4835,4835,4835,0
|
|
20240508,100700,29814435,4835,4835,4835,4835,0
|
|
20240508,100600,29814435,4835,4845,4850,4835,8
|
|
20240508,100500,29775720,4835,4835,4835,4835,0
|
|
20240508,100400,29775720,4835,4835,4835,4835,0
|
|
20240508,100300,29775720,4835,4835,4835,4835,21
|
|
20240508,100200,29674185,4835,4835,4835,4835,0
|
|
20240508,100100,29674185,4835,4850,4850,4835,354
|
|
20240508,100000,27957405,4850,4850,4850,4850,535
|
|
20240508,095900,25362655,4850,4850,4850,4850,621
|
|
20240508,095800,22350805,4850,4850,4850,4850,1161
|
|
20240508,095700,16719955,4850,4850,4850,4850,1
|
|
20240508,095600,16715105,4850,4850,4850,4850,838
|
|
20240508,095500,12650805,4850,4850,4850,4850,0
|
|
20240508,095400,12650805,4850,4830,4850,4830,1000
|
|
20240508,095300,7814195,4810,4810,4810,4810,0
|
|
20240508,095200,7814195,4810,4810,4810,4810,165
|
|
20240508,095100,7020545,4830,4830,4830,4830,0
|
|
20240508,095000,7020545,4830,4830,4830,4830,0
|
|
20240508,094900,7020545,4830,4830,4830,4830,0
|
|
20240508,094800,7020545,4830,4830,4830,4830,0
|
|
20240508,094700,7020545,4830,4830,4830,4830,0
|
|
20240508,094600,7020545,4830,4830,4830,4830,0
|
|
20240508,094500,7020545,4830,4830,4830,4830,0
|
|
20240508,094400,7020545,4830,4830,4830,4830,0
|
|
20240508,094300,7020545,4830,4830,4830,4830,0
|
|
20240508,094200,7020545,4830,4830,4830,4830,0
|
|
20240508,094100,7020545,4830,4830,4830,4830,0
|
|
20240508,094000,7020545,4830,4830,4830,4830,0
|
|
20240508,093900,7020545,4830,4830,4830,4830,0
|
|
20240508,093800,7020545,4830,4830,4830,4830,0
|
|
20240508,093700,7020545,4830,4830,4830,4830,0
|
|
20240508,093600,7020545,4830,4830,4830,4830,1
|
|
20240508,093500,7015715,4830,4830,4830,4830,0
|
|
20240508,093400,7015715,4830,4830,4830,4830,0
|
|
20240508,093300,7015715,4830,4830,4830,4830,0
|
|
20240508,093200,7015715,4830,4830,4830,4830,0
|
|
20240508,093100,7015715,4830,4830,4830,4830,0
|
|
20240508,093000,7015715,4830,4830,4830,4830,0
|
|
20240508,092900,7015715,4830,4830,4830,4830,0
|
|
20240508,092800,7015715,4830,4830,4830,4830,0
|
|
20240508,092700,7015715,4830,4830,4830,4830,0
|
|
20240508,092600,7015715,4830,4830,4830,4830,0
|
|
20240508,092500,7015715,4830,4830,4830,4830,0
|
|
20240508,092400,7015715,4830,4830,4830,4830,0
|
|
20240508,092300,7015715,4830,4830,4830,4830,0
|
|
20240508,092200,7015715,4830,4830,4830,4830,0
|
|
20240508,092100,7015715,4830,4830,4830,4830,0
|
|
20240508,092000,7015715,4830,4830,4830,4800,13
|
|
20240508,091900,6953255,4800,4800,4800,4800,0
|
|
20240508,091800,6953255,4800,4800,4800,4800,0
|
|
20240508,091700,6953255,4800,4800,4800,4800,120
|
|
20240508,091600,6377255,4835,4835,4835,4835,0
|
|
20240508,091500,6377255,4835,4835,4835,4835,0
|
|
20240508,091400,6377255,4835,4835,4835,4835,0
|
|
20240508,091300,6377255,4835,4835,4835,4835,0
|
|
20240508,091200,6377255,4835,4835,4835,4835,0
|
|
20240508,091100,6377255,4835,4835,4835,4835,0
|
|
20240508,091000,6377255,4835,4835,4835,4835,0
|
|
20240508,090900,6377255,4835,4835,4835,4835,0
|
|
20240508,090800,6377255,4835,4835,4835,4835,0
|
|
20240508,090700,6377255,4835,4835,4835,4835,0
|
|
20240508,090600,6377255,4835,4810,4835,4800,197
|
|
20240508,090500,5428920,4830,4830,4830,4830,0
|
|
20240508,090400,5428920,4830,4830,4830,4830,0
|
|
20240508,090300,5428920,4830,4830,4830,4830,0
|
|
20240508,090200,5428920,4830,4830,4830,4830,3
|
|
20240508,090100,5414430,4830,4830,4830,4830,600
|
|
20240508,090000,2516430,4830,4830,4830,4830,521
|