588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,184500,39238320,4760,4760,4760,4760,344
|
|
20240509,184400,39238320,4760,4760,4760,4760,0
|
|
20240509,184300,39238320,4760,4760,4760,4760,0
|
|
20240509,184200,39238320,4760,4760,4760,4760,0
|
|
20240509,184100,39238320,4760,4760,4760,4760,0
|
|
20240509,184000,39238320,4760,4760,4760,4760,0
|
|
20240509,183900,39238320,4760,4760,4760,4760,0
|
|
20240509,183800,39238320,4760,4760,4760,4760,0
|
|
20240509,183700,39238320,4760,4760,4760,4760,0
|
|
20240509,183600,39238320,4760,4760,4760,4760,0
|
|
20240509,183500,39238320,4760,4760,4760,4760,0
|
|
20240509,183400,39238320,4760,4760,4760,4760,0
|
|
20240509,183300,39238320,4760,4760,4760,4760,0
|
|
20240509,183200,39238320,4760,4760,4760,4760,0
|
|
20240509,183100,39238320,4760,4760,4760,4760,0
|
|
20240509,183000,39238320,4760,4760,4760,4760,0
|
|
20240509,182900,39238320,4760,4760,4760,4760,0
|
|
20240509,182800,39238320,4760,4760,4760,4760,0
|
|
20240509,182700,39238320,4760,4760,4760,4760,0
|
|
20240509,182600,39238320,4760,4760,4760,4760,0
|
|
20240509,182500,39238320,4760,4760,4760,4760,0
|
|
20240509,182400,39238320,4760,4760,4760,4760,0
|
|
20240509,182300,39238320,4760,4760,4760,4760,0
|
|
20240509,182200,39238320,4760,4760,4760,4760,0
|
|
20240509,182100,39238320,4760,4760,4760,4760,0
|
|
20240509,182000,39238320,4760,4760,4760,4760,0
|
|
20240509,181900,39238320,4760,4760,4760,4760,0
|
|
20240509,181800,39238320,4760,4760,4760,4760,0
|
|
20240509,181700,39238320,4760,4760,4760,4760,0
|
|
20240509,181600,39238320,4760,4760,4760,4760,0
|
|
20240509,181500,39238320,4760,4760,4760,4760,344
|
|
20240509,181400,39238320,4760,4760,4760,4760,0
|
|
20240509,181300,39238320,4760,4760,4760,4760,0
|
|
20240509,181200,39238320,4760,4760,4760,4760,0
|
|
20240509,181100,39238320,4760,4760,4760,4760,0
|
|
20240509,181000,39238320,4760,4760,4760,4760,0
|
|
20240509,180900,39238320,4760,4760,4760,4760,0
|
|
20240509,180800,39238320,4760,4760,4760,4760,0
|
|
20240509,180700,39238320,4760,4760,4760,4760,0
|
|
20240509,180600,39238320,4760,4760,4760,4760,0
|
|
20240509,180500,39238320,4760,4760,4760,4760,0
|
|
20240509,180400,39238320,4760,4760,4760,4760,0
|
|
20240509,180300,39238320,4760,4760,4760,4760,0
|
|
20240509,180200,39238320,4760,4760,4760,4760,0
|
|
20240509,180100,39238320,4760,4760,4760,4760,0
|
|
20240509,180000,39238320,4760,4760,4760,4760,0
|
|
20240509,175900,39238320,4760,4760,4760,4760,0
|
|
20240509,175800,39238320,4760,4760,4760,4760,0
|
|
20240509,175700,39238320,4760,4760,4760,4760,0
|
|
20240509,175600,39238320,4760,4760,4760,4760,0
|
|
20240509,175500,39238320,4760,4760,4760,4760,0
|
|
20240509,175400,39238320,4760,4760,4760,4760,0
|
|
20240509,175300,39238320,4760,4760,4760,4760,0
|
|
20240509,175200,39238320,4760,4760,4760,4760,0
|
|
20240509,175100,39238320,4760,4760,4760,4760,0
|
|
20240509,175000,39238320,4760,4760,4760,4760,0
|
|
20240509,174900,39238320,4760,4760,4760,4760,0
|
|
20240509,174800,39238320,4760,4760,4760,4760,0
|
|
20240509,174700,39238320,4760,4760,4760,4760,0
|
|
20240509,174600,39238320,4760,4760,4760,4760,0
|
|
20240509,174500,39238320,4760,4760,4760,4760,344
|
|
20240509,174400,39238320,4760,4760,4760,4760,0
|
|
20240509,174300,39238320,4760,4760,4760,4760,0
|
|
20240509,174200,39238320,4760,4760,4760,4760,0
|
|
20240509,174100,39238320,4760,4760,4760,4760,0
|
|
20240509,174000,39238320,4760,4760,4760,4760,0
|
|
20240509,173900,39238320,4760,4760,4760,4760,0
|
|
20240509,173800,39238320,4760,4760,4760,4760,0
|
|
20240509,173700,39238320,4760,4760,4760,4760,0
|
|
20240509,173600,39238320,4760,4760,4760,4760,0
|
|
20240509,173500,39238320,4760,4760,4760,4760,0
|
|
20240509,173400,39238320,4760,4760,4760,4760,0
|
|
20240509,173300,39238320,4760,4760,4760,4760,0
|
|
20240509,173200,39238320,4760,4760,4760,4760,0
|
|
20240509,173100,39238320,4760,4760,4760,4760,0
|
|
20240509,173000,39238320,4760,4760,4760,4760,0
|
|
20240509,172900,39238320,4760,4760,4760,4760,0
|
|
20240509,172800,39238320,4760,4760,4760,4760,0
|
|
20240509,172700,39238320,4760,4760,4760,4760,0
|
|
20240509,172600,39238320,4760,4760,4760,4760,0
|
|
20240509,172500,39238320,4760,4760,4760,4760,0
|
|
20240509,172400,39238320,4760,4760,4760,4760,0
|
|
20240509,172300,39238320,4760,4760,4760,4760,0
|
|
20240509,172200,39238320,4760,4760,4760,4760,0
|
|
20240509,172100,39238320,4760,4760,4760,4760,0
|
|
20240509,172000,39238320,4760,4760,4760,4760,0
|
|
20240509,171900,39238320,4760,4760,4760,4760,0
|
|
20240509,171800,39238320,4760,4760,4760,4760,0
|
|
20240509,171700,39238320,4760,4760,4760,4760,0
|
|
20240509,171600,39238320,4760,4760,4760,4760,0
|
|
20240509,171500,39238320,4760,4760,4760,4760,344
|
|
20240509,171400,39238320,4760,4760,4760,4760,0
|
|
20240509,171300,39238320,4760,4760,4760,4760,0
|
|
20240509,171200,39238320,4760,4760,4760,4760,0
|
|
20240509,171100,39238320,4760,4760,4760,4760,0
|
|
20240509,171000,39238320,4760,4760,4760,4760,0
|
|
20240509,170900,39238320,4760,4760,4760,4760,0
|
|
20240509,170800,39238320,4760,4760,4760,4760,0
|
|
20240509,170700,39238320,4760,4760,4760,4760,0
|
|
20240509,170600,39238320,4760,4760,4760,4760,0
|
|
20240509,170500,39238320,4760,4760,4760,4760,0
|
|
20240509,170400,39238320,4760,4760,4760,4760,0
|
|
20240509,170300,39238320,4760,4760,4760,4760,0
|
|
20240509,170200,39238320,4760,4760,4760,4760,0
|
|
20240509,170100,39238320,4760,4760,4760,4760,0
|
|
20240509,170000,39238320,4760,4760,4760,4760,0
|
|
20240509,165900,39238320,4760,4760,4760,4760,0
|
|
20240509,165800,39238320,4760,4760,4760,4760,0
|
|
20240509,165700,39238320,4760,4760,4760,4760,0
|
|
20240509,165600,39238320,4760,4760,4760,4760,0
|
|
20240509,165500,39238320,4760,4760,4760,4760,0
|
|
20240509,165400,39238320,4760,4760,4760,4760,0
|
|
20240509,165300,39238320,4760,4760,4760,4760,0
|
|
20240509,165200,39238320,4760,4760,4760,4760,0
|
|
20240509,165100,39238320,4760,4760,4760,4760,0
|
|
20240509,165000,39238320,4760,4760,4760,4760,0
|
|
20240509,164900,39238320,4760,4760,4760,4760,0
|
|
20240509,164800,39238320,4760,4760,4760,4760,0
|
|
20240509,164700,39238320,4760,4760,4760,4760,0
|
|
20240509,164600,39238320,4760,4760,4760,4760,0
|
|
20240509,164500,39238320,4760,4760,4760,4760,344
|
|
20240509,164400,39238320,4760,4760,4760,4760,0
|
|
20240509,164300,39238320,4760,4760,4760,4760,0
|
|
20240509,164200,39238320,4760,4760,4760,4760,0
|
|
20240509,164100,39238320,4760,4760,4760,4760,0
|
|
20240509,164000,39238320,4760,4760,4760,4760,0
|
|
20240509,163900,39238320,4760,4760,4760,4760,0
|
|
20240509,163800,39238320,4760,4760,4760,4760,0
|
|
20240509,163700,39238320,4760,4760,4760,4760,0
|
|
20240509,163600,39238320,4760,4760,4760,4760,0
|
|
20240509,163500,39238320,4760,4760,4760,4760,0
|
|
20240509,163400,39238320,4760,4760,4760,4760,0
|
|
20240509,163300,39238320,4760,4760,4760,4760,0
|
|
20240509,163200,39238320,4760,4760,4760,4760,0
|
|
20240509,163100,39238320,4760,4760,4760,4760,0
|
|
20240509,163000,39238320,4760,4760,4760,4760,0
|
|
20240509,162900,39238320,4760,4760,4760,4760,0
|
|
20240509,162800,39238320,4760,4760,4760,4760,0
|
|
20240509,162700,39238320,4760,4760,4760,4760,0
|
|
20240509,162600,39238320,4760,4760,4760,4760,0
|
|
20240509,162500,39238320,4760,4760,4760,4760,0
|
|
20240509,162400,39238320,4760,4760,4760,4760,0
|
|
20240509,162300,39238320,4760,4760,4760,4760,0
|
|
20240509,162200,39238320,4760,4760,4760,4760,0
|
|
20240509,162100,39238320,4760,4760,4760,4760,0
|
|
20240509,162000,39238320,4760,4760,4760,4760,0
|
|
20240509,161900,39238320,4760,4760,4760,4760,0
|
|
20240509,161800,39238320,4760,4760,4760,4760,0
|
|
20240509,161700,39238320,4760,4760,4760,4760,0
|
|
20240509,161600,39238320,4760,4760,4760,4760,0
|
|
20240509,161500,39238320,4760,4760,4760,4760,344
|
|
20240509,161400,39238320,4760,4760,4760,4760,0
|
|
20240509,161300,39238320,4760,4760,4760,4760,0
|
|
20240509,161200,39238320,4760,4760,4760,4760,0
|
|
20240509,161100,39238320,4760,4760,4760,4760,0
|
|
20240509,161000,39238320,4760,4760,4760,4760,0
|
|
20240509,160900,39238320,4760,4760,4760,4760,0
|
|
20240509,160800,39238320,4760,4760,4760,4760,0
|
|
20240509,160700,39238320,4760,4760,4760,4760,0
|
|
20240509,160600,39238320,4760,4760,4760,4760,0
|
|
20240509,160500,39238320,4760,4760,4760,4760,0
|
|
20240509,160400,39238320,4760,4760,4760,4760,0
|
|
20240509,160300,39238320,4760,4760,4760,4760,0
|
|
20240509,160200,39238320,4760,4760,4760,4760,0
|
|
20240509,160100,39238320,4760,4760,4760,4760,0
|
|
20240509,160000,39238320,4760,4760,4760,4760,0
|
|
20240509,155900,39238320,4760,4760,4760,4760,0
|
|
20240509,155800,39238320,4760,4760,4760,4760,0
|
|
20240509,155700,39238320,4760,4760,4760,4760,0
|
|
20240509,155600,39238320,4760,4760,4760,4760,0
|
|
20240509,155500,39238320,4760,4760,4760,4760,0
|
|
20240509,155400,39238320,4760,4760,4760,4760,0
|
|
20240509,155300,39238320,4760,4760,4760,4760,0
|
|
20240509,155200,39238320,4760,4760,4760,4760,0
|
|
20240509,155100,39238320,4760,4760,4760,4760,0
|
|
20240509,155000,39238320,4760,4760,4760,4760,0
|
|
20240509,154900,39238320,4760,4760,4760,4760,0
|
|
20240509,154800,39238320,4760,4760,4760,4760,0
|
|
20240509,154700,39238320,4760,4760,4760,4760,0
|
|
20240509,154600,39238320,4760,4760,4760,4760,0
|
|
20240509,154500,39238320,4760,4760,4760,4760,344
|
|
20240509,154400,39238320,4760,4760,4760,4760,0
|
|
20240509,154300,39238320,4760,4760,4760,4760,0
|
|
20240509,154200,39238320,4760,4760,4760,4760,0
|
|
20240509,154100,39238320,4760,4760,4760,4760,0
|
|
20240509,154000,39238320,4760,4760,4760,4760,0
|
|
20240509,153900,39238320,4760,4760,4760,4760,0
|
|
20240509,153800,39238320,4760,4760,4760,4760,0
|
|
20240509,153700,39238320,4760,4760,4760,4760,0
|
|
20240509,153600,39238320,4760,4760,4760,4760,0
|
|
20240509,153500,39238320,4760,4760,4760,4760,0
|
|
20240509,153400,39238320,4760,4760,4760,4760,0
|
|
20240509,153300,39238320,4760,4760,4760,4760,0
|
|
20240509,153200,39238320,4760,4760,4760,4760,0
|
|
20240509,153100,39238320,4760,4760,4760,4760,0
|
|
20240509,153000,39238320,4760,4760,4760,4760,344
|
|
20240509,152900,37600880,4760,4760,4760,4760,0
|
|
20240509,152800,37600880,4760,4760,4760,4760,0
|
|
20240509,152700,37600880,4760,4760,4760,4760,0
|
|
20240509,152600,37600880,4760,4760,4760,4760,0
|
|
20240509,152500,37600880,4760,4760,4760,4760,0
|
|
20240509,152400,37600880,4760,4760,4760,4760,0
|
|
20240509,152300,37600880,4760,4760,4760,4760,0
|
|
20240509,152200,37600880,4760,4760,4760,4760,0
|
|
20240509,152100,37600880,4760,4760,4760,4760,0
|
|
20240509,152000,37600880,4760,4760,4760,4760,0
|
|
20240509,151900,37600880,4760,4765,4765,4760,16
|
|
20240509,151800,37524650,4770,4770,4770,4770,1
|
|
20240509,151700,37519880,4770,4770,4770,4770,0
|
|
20240509,151600,37519880,4770,4780,4780,4770,376
|
|
20240509,151500,35724455,4780,4780,4780,4780,0
|
|
20240509,151400,35724455,4780,4780,4780,4780,0
|
|
20240509,151300,35724455,4780,4780,4780,4780,0
|
|
20240509,151200,35724455,4780,4780,4780,4780,0
|
|
20240509,151100,35724455,4780,4780,4780,4780,4
|
|
20240509,151000,35705335,4780,4780,4780,4780,21
|
|
20240509,150900,35604955,4785,4785,4785,4785,50
|
|
20240509,150800,35365705,4785,4785,4785,4785,0
|
|
20240509,150700,35365705,4785,4785,4785,4785,0
|
|
20240509,150600,35365705,4785,4785,4785,4785,0
|
|
20240509,150500,35365705,4785,4785,4785,4785,0
|
|
20240509,150400,35365705,4785,4785,4785,4785,0
|
|
20240509,150300,35365705,4785,4785,4785,4785,0
|
|
20240509,150200,35365705,4785,4785,4785,4785,0
|
|
20240509,150100,35365705,4785,4785,4785,4785,1
|
|
20240509,150000,35360920,4785,4785,4785,4785,0
|
|
20240509,145900,35360920,4785,4785,4785,4785,0
|
|
20240509,145800,35360920,4785,4785,4785,4785,0
|
|
20240509,145700,35360920,4785,4785,4785,4785,1
|
|
20240509,145600,35356135,4785,4785,4785,4785,0
|
|
20240509,145500,35356135,4785,4785,4785,4785,0
|
|
20240509,145400,35356135,4785,4785,4785,4785,0
|
|
20240509,145300,35356135,4785,4785,4785,4785,0
|
|
20240509,145200,35356135,4785,4785,4785,4785,0
|
|
20240509,145100,35356135,4785,4785,4785,4785,0
|
|
20240509,145000,35356135,4785,4785,4785,4785,0
|
|
20240509,144900,35356135,4785,4785,4785,4785,0
|
|
20240509,144800,35356135,4785,4790,4790,4785,134
|
|
20240509,144700,34714840,4785,4785,4785,4785,0
|
|
20240509,144600,34714840,4785,4785,4785,4785,0
|
|
20240509,144500,34714840,4785,4785,4785,4785,0
|
|
20240509,144400,34714840,4785,4785,4785,4785,0
|
|
20240509,144300,34714840,4785,4785,4785,4785,0
|
|
20240509,144200,34714840,4785,4785,4785,4785,0
|
|
20240509,144100,34714840,4785,4785,4785,4785,0
|
|
20240509,144000,34714840,4785,4785,4785,4785,0
|
|
20240509,143900,34714840,4785,4785,4785,4785,0
|
|
20240509,143800,34714840,4785,4785,4785,4785,0
|
|
20240509,143700,34714840,4785,4785,4785,4785,0
|
|
20240509,143600,34714840,4785,4785,4785,4785,0
|
|
20240509,143500,34714840,4785,4785,4785,4785,0
|
|
20240509,143400,34714840,4785,4785,4785,4785,0
|
|
20240509,143300,34714840,4785,4785,4785,4785,0
|
|
20240509,143200,34714840,4785,4785,4785,4785,0
|
|
20240509,143100,34714840,4785,4785,4785,4785,0
|
|
20240509,143000,34714840,4785,4785,4785,4785,0
|
|
20240509,142900,34714840,4785,4785,4785,4785,0
|
|
20240509,142800,34714840,4785,4785,4785,4785,0
|
|
20240509,142700,34714840,4785,4785,4785,4785,0
|
|
20240509,142600,34714840,4785,4785,4785,4785,0
|
|
20240509,142500,34714840,4785,4785,4785,4785,0
|
|
20240509,142400,34714840,4785,4785,4785,4785,0
|
|
20240509,142300,34714840,4785,4785,4785,4785,1
|
|
20240509,142200,34710055,4790,4790,4790,4790,0
|
|
20240509,142100,34710055,4790,4790,4790,4790,1
|
|
20240509,142000,34705265,4785,4785,4785,4785,0
|
|
20240509,141900,34705265,4785,4785,4785,4785,0
|
|
20240509,141800,34705265,4785,4785,4785,4785,0
|
|
20240509,141700,34705265,4785,4785,4785,4785,0
|
|
20240509,141600,34705265,4785,4785,4785,4785,0
|
|
20240509,141500,34705265,4785,4785,4785,4785,43
|
|
20240509,141400,34499510,4780,4780,4780,4780,0
|
|
20240509,141300,34499510,4780,4780,4780,4780,0
|
|
20240509,141200,34499510,4780,4780,4780,4780,0
|
|
20240509,141100,34499510,4780,4780,4780,4780,0
|
|
20240509,141000,34499510,4780,4780,4780,4780,0
|
|
20240509,140900,34499510,4780,4780,4780,4780,0
|
|
20240509,140800,34499510,4780,4780,4780,4780,0
|
|
20240509,140700,34499510,4780,4780,4780,4780,0
|
|
20240509,140600,34499510,4780,4780,4780,4780,0
|
|
20240509,140500,34499510,4780,4780,4780,4780,0
|
|
20240509,140400,34499510,4780,4780,4780,4780,0
|
|
20240509,140300,34499510,4780,4780,4780,4780,0
|
|
20240509,140200,34499510,4780,4780,4780,4780,0
|
|
20240509,140100,34499510,4780,4780,4780,4780,0
|
|
20240509,140000,34499510,4780,4780,4780,4780,108
|
|
20240509,135900,33983270,4795,4795,4795,4795,32
|
|
20240509,135800,33829830,4800,4800,4800,4800,0
|
|
20240509,135700,33829830,4800,4800,4800,4800,0
|
|
20240509,135600,33829830,4800,4800,4800,4800,0
|
|
20240509,135500,33829830,4800,4800,4800,4800,384
|
|
20240509,135400,31986630,4820,4820,4820,4820,0
|
|
20240509,135300,31986630,4820,4820,4820,4820,0
|
|
20240509,135200,31986630,4820,4820,4820,4820,0
|
|
20240509,135100,31986630,4820,4820,4820,4820,0
|
|
20240509,135000,31986630,4820,4820,4820,4820,0
|
|
20240509,134900,31986630,4820,4820,4820,4820,0
|
|
20240509,134800,31986630,4820,4820,4820,4820,0
|
|
20240509,134700,31986630,4820,4820,4820,4820,0
|
|
20240509,134600,31986630,4820,4820,4820,4820,0
|
|
20240509,134500,31986630,4820,4820,4820,4820,0
|
|
20240509,134400,31986630,4820,4820,4820,4820,0
|
|
20240509,134300,31986630,4820,4820,4820,4820,1
|
|
20240509,134200,31981810,4800,4800,4800,4800,0
|
|
20240509,134100,31981810,4800,4800,4800,4800,0
|
|
20240509,134000,31981810,4800,4800,4800,4800,59
|
|
20240509,133900,31698610,4800,4800,4800,4800,0
|
|
20240509,133800,31698610,4800,4800,4800,4800,0
|
|
20240509,133700,31698610,4800,4800,4800,4800,0
|
|
20240509,133600,31698610,4800,4810,4810,4800,2248
|
|
20240509,133500,20897705,4810,4810,4810,4810,200
|
|
20240509,133400,19935705,4820,4820,4820,4820,0
|
|
20240509,133300,19935705,4820,4820,4820,4820,0
|
|
20240509,133200,19935705,4820,4820,4820,4820,0
|
|
20240509,133100,19935705,4820,4820,4820,4820,0
|
|
20240509,133000,19935705,4820,4820,4820,4820,1
|
|
20240509,132900,19930885,4810,4810,4810,4810,0
|
|
20240509,132800,19930885,4810,4810,4810,4810,0
|
|
20240509,132700,19930885,4810,4810,4810,4810,15
|
|
20240509,132600,19858735,4820,4820,4820,4820,0
|
|
20240509,132500,19858735,4820,4820,4820,4820,0
|
|
20240509,132400,19858735,4820,4820,4820,4820,0
|
|
20240509,132300,19858735,4820,4820,4820,4820,0
|
|
20240509,132200,19858735,4820,4820,4820,4820,0
|
|
20240509,132100,19858735,4820,4820,4820,4820,0
|
|
20240509,132000,19858735,4820,4820,4820,4820,0
|
|
20240509,131900,19858735,4820,4820,4820,4820,0
|
|
20240509,131800,19858735,4820,4820,4820,4820,0
|
|
20240509,131700,19858735,4820,4820,4820,4820,0
|
|
20240509,131600,19858735,4820,4820,4820,4820,20
|
|
20240509,131500,19762335,4820,4820,4820,4820,0
|
|
20240509,131400,19762335,4820,4820,4820,4820,0
|
|
20240509,131300,19762335,4820,4820,4820,4820,0
|
|
20240509,131200,19762335,4820,4820,4820,4820,0
|
|
20240509,131100,19762335,4820,4820,4820,4820,0
|
|
20240509,131000,19762335,4820,4820,4820,4820,0
|
|
20240509,130900,19762335,4820,4820,4820,4820,0
|
|
20240509,130800,19762335,4820,4820,4820,4820,0
|
|
20240509,130700,19762335,4820,4820,4820,4820,0
|
|
20240509,130600,19762335,4820,4820,4820,4820,0
|
|
20240509,130500,19762335,4820,4820,4820,4820,7
|
|
20240509,130400,19728595,4820,4820,4820,4820,0
|
|
20240509,130300,19728595,4820,4820,4820,4820,0
|
|
20240509,130200,19728595,4820,4820,4820,4820,0
|
|
20240509,130100,19728595,4820,4820,4820,4820,0
|
|
20240509,130000,19728595,4820,4820,4820,4820,0
|
|
20240509,125900,19728595,4820,4820,4820,4820,0
|
|
20240509,125800,19728595,4820,4810,4820,4810,40
|
|
20240509,125700,19536175,4820,4820,4820,4820,0
|
|
20240509,125600,19536175,4820,4820,4820,4820,1
|
|
20240509,125500,19531355,4810,4820,4820,4810,21
|
|
20240509,125400,19430145,4820,4820,4820,4820,0
|
|
20240509,125300,19430145,4820,4820,4820,4820,0
|
|
20240509,125200,19430145,4820,4820,4820,4820,0
|
|
20240509,125100,19430145,4820,4820,4820,4820,0
|
|
20240509,125000,19430145,4820,4820,4820,4820,0
|
|
20240509,124900,19430145,4820,4820,4820,4820,0
|
|
20240509,124800,19430145,4820,4820,4820,4820,0
|
|
20240509,124700,19430145,4820,4820,4820,4820,0
|
|
20240509,124600,19430145,4820,4820,4820,4820,0
|
|
20240509,124500,19430145,4820,4820,4820,4820,0
|
|
20240509,124400,19430145,4820,4820,4820,4820,0
|
|
20240509,124300,19430145,4820,4820,4820,4820,21
|
|
20240509,124200,19328925,4820,4820,4820,4820,1
|
|
20240509,124100,19324105,4820,4820,4820,4820,0
|
|
20240509,124000,19324105,4820,4820,4820,4820,0
|
|
20240509,123900,19324105,4820,4820,4820,4820,0
|
|
20240509,123800,19324105,4820,4820,4820,4820,0
|
|
20240509,123700,19324105,4820,4820,4820,4820,0
|
|
20240509,123600,19324105,4820,4820,4820,4820,0
|
|
20240509,123500,19324105,4820,4820,4820,4820,1
|
|
20240509,123400,19319285,4810,4810,4810,4810,0
|
|
20240509,123300,19319285,4810,4810,4810,4810,2
|
|
20240509,123200,19309665,4820,4820,4820,4820,0
|
|
20240509,123100,19309665,4820,4820,4820,4820,0
|
|
20240509,123000,19309665,4820,4820,4820,4820,0
|
|
20240509,122900,19309665,4820,4820,4820,4820,0
|
|
20240509,122800,19309665,4820,4820,4820,4820,0
|
|
20240509,122700,19309665,4820,4820,4820,4820,0
|
|
20240509,122600,19309665,4820,4820,4820,4820,0
|
|
20240509,122500,19309665,4820,4820,4820,4820,0
|
|
20240509,122400,19309665,4820,4820,4820,4820,2
|
|
20240509,122300,19300025,4820,4820,4820,4820,0
|
|
20240509,122200,19300025,4820,4820,4820,4820,0
|
|
20240509,122100,19300025,4820,4820,4820,4820,34
|
|
20240509,122000,19136145,4820,4820,4820,4820,0
|
|
20240509,121900,19136145,4820,4820,4820,4820,0
|
|
20240509,121800,19136145,4820,4820,4820,4820,0
|
|
20240509,121700,19136145,4820,4820,4820,4820,0
|
|
20240509,121600,19136145,4820,4820,4820,4820,0
|
|
20240509,121500,19136145,4820,4820,4820,4820,0
|
|
20240509,121400,19136145,4820,4820,4820,4820,0
|
|
20240509,121300,19136145,4820,4820,4820,4820,0
|
|
20240509,121200,19136145,4820,4820,4820,4820,0
|
|
20240509,121100,19136145,4820,4820,4820,4820,0
|
|
20240509,121000,19136145,4820,4820,4820,4820,0
|
|
20240509,120900,19136145,4820,4820,4820,4820,209
|
|
20240509,120800,18128765,4840,4840,4840,4840,0
|
|
20240509,120700,18128765,4840,4840,4840,4840,0
|
|
20240509,120600,18128765,4840,4840,4840,4840,0
|
|
20240509,120500,18128765,4840,4840,4840,4840,0
|
|
20240509,120400,18128765,4840,4840,4840,4840,0
|
|
20240509,120300,18128765,4840,4840,4840,4840,0
|
|
20240509,120200,18128765,4840,4840,4840,4840,0
|
|
20240509,120100,18128765,4840,4840,4840,4840,0
|
|
20240509,120000,18128765,4840,4840,4840,4840,0
|
|
20240509,115900,18128765,4840,4840,4840,4840,0
|
|
20240509,115800,18128765,4840,4840,4840,4840,0
|
|
20240509,115700,18128765,4840,4840,4840,4840,0
|
|
20240509,115600,18128765,4840,4840,4840,4840,0
|
|
20240509,115500,18128765,4840,4840,4840,4840,0
|
|
20240509,115400,18128765,4840,4840,4840,4840,0
|
|
20240509,115300,18128765,4840,4840,4840,4840,0
|
|
20240509,115200,18128765,4840,4840,4840,4840,0
|
|
20240509,115100,18128765,4840,4840,4840,4840,0
|
|
20240509,115000,18128765,4840,4840,4840,4840,0
|
|
20240509,114900,18128765,4840,4840,4840,4840,0
|
|
20240509,114800,18128765,4840,4840,4840,4840,0
|
|
20240509,114700,18128765,4840,4840,4840,4840,1
|
|
20240509,114600,18123925,4845,4845,4845,4845,0
|
|
20240509,114500,18123925,4845,4845,4845,4845,0
|
|
20240509,114400,18123925,4845,4845,4845,4845,0
|
|
20240509,114300,18123925,4845,4845,4845,4845,0
|
|
20240509,114200,18123925,4845,4845,4845,4845,0
|
|
20240509,114100,18123925,4845,4845,4845,4845,0
|
|
20240509,114000,18123925,4845,4845,4845,4845,0
|
|
20240509,113900,18123925,4845,4845,4845,4845,0
|
|
20240509,113800,18123925,4845,4845,4845,4845,0
|
|
20240509,113700,18123925,4845,4845,4845,4845,0
|
|
20240509,113600,18123925,4845,4845,4845,4845,0
|
|
20240509,113500,18123925,4845,4845,4845,4845,0
|
|
20240509,113400,18123925,4845,4845,4845,4845,1
|
|
20240509,113300,18119080,4825,4830,4830,4825,4
|
|
20240509,113200,18099770,4845,4845,4845,4845,0
|
|
20240509,113100,18099770,4845,4845,4845,4845,0
|
|
20240509,113000,18099770,4845,4845,4845,4845,0
|
|
20240509,112900,18099770,4845,4845,4845,4845,0
|
|
20240509,112800,18099770,4845,4845,4845,4845,0
|
|
20240509,112700,18099770,4845,4845,4845,4845,0
|
|
20240509,112600,18099770,4845,4845,4845,4845,0
|
|
20240509,112500,18099770,4845,4840,4845,4840,4
|
|
20240509,112400,18080405,4840,4815,4840,4815,214
|
|
20240509,112300,17048320,4805,4805,4805,4805,0
|
|
20240509,112200,17048320,4805,4805,4805,4805,351
|
|
20240509,112100,15361765,4815,4815,4815,4815,0
|
|
20240509,112000,15361765,4815,4815,4815,4815,1
|
|
20240509,111900,15356950,4805,4805,4805,4805,0
|
|
20240509,111800,15356950,4805,4805,4805,4805,0
|
|
20240509,111700,15356950,4805,4805,4805,4805,0
|
|
20240509,111600,15356950,4805,4805,4805,4805,0
|
|
20240509,111500,15356950,4805,4810,4810,4805,180
|
|
20240509,111400,14491880,4815,4815,4815,4815,0
|
|
20240509,111300,14491880,4815,4815,4815,4815,0
|
|
20240509,111200,14491880,4815,4815,4815,4815,0
|
|
20240509,111100,14491880,4815,4815,4815,4815,0
|
|
20240509,111000,14491880,4815,4815,4815,4815,0
|
|
20240509,110900,14491880,4815,4815,4815,4815,0
|
|
20240509,110800,14491880,4815,4815,4815,4815,1
|
|
20240509,110700,14487065,4810,4810,4810,4810,126
|
|
20240509,110600,13881005,4810,4810,4810,4810,0
|
|
20240509,110500,13881005,4810,4810,4810,4810,0
|
|
20240509,110400,13881005,4810,4810,4810,4810,5
|
|
20240509,110300,13856955,4805,4805,4805,4805,113
|
|
20240509,110200,13313990,4805,4805,4805,4805,2
|
|
20240509,110100,13304380,4800,4800,4800,4800,0
|
|
20240509,110000,13304380,4800,4800,4800,4800,257
|
|
20240509,105900,12070780,4800,4800,4800,4800,0
|
|
20240509,105800,12070780,4800,4800,4800,4800,0
|
|
20240509,105700,12070780,4800,4800,4800,4800,0
|
|
20240509,105600,12070780,4800,4800,4800,4800,0
|
|
20240509,105500,12070780,4800,4800,4800,4800,0
|
|
20240509,105400,12070780,4800,4800,4800,4800,0
|
|
20240509,105300,12070780,4800,4800,4800,4800,0
|
|
20240509,105200,12070780,4800,4800,4800,4800,0
|
|
20240509,105100,12070780,4800,4800,4800,4800,0
|
|
20240509,105000,12070780,4800,4800,4800,4800,0
|
|
20240509,104900,12070780,4800,4800,4800,4800,0
|
|
20240509,104800,12070780,4800,4800,4800,4800,0
|
|
20240509,104700,12070780,4800,4800,4800,4800,0
|
|
20240509,104600,12070780,4800,4800,4800,4800,0
|
|
20240509,104500,12070780,4800,4800,4800,4800,0
|
|
20240509,104400,12070780,4800,4800,4800,4800,1
|
|
20240509,104300,12065980,4780,4785,4785,4780,317
|
|
20240509,104200,10550190,4800,4800,4800,4800,0
|
|
20240509,104100,10550190,4800,4800,4800,4800,0
|
|
20240509,104000,10550190,4800,4800,4800,4800,0
|
|
20240509,103900,10550190,4800,4795,4800,4795,1000
|
|
20240509,103800,5750380,4795,4795,4795,4795,0
|
|
20240509,103700,5750380,4795,4795,4795,4795,0
|
|
20240509,103600,5750380,4795,4795,4795,4795,0
|
|
20240509,103500,5750380,4795,4795,4795,4795,0
|
|
20240509,103400,5750380,4795,4795,4795,4795,0
|
|
20240509,103300,5750380,4795,4795,4795,4795,0
|
|
20240509,103200,5750380,4795,4795,4795,4795,0
|
|
20240509,103100,5750380,4795,4795,4795,4795,0
|
|
20240509,103000,5750380,4795,4795,4795,4795,0
|
|
20240509,102900,5750380,4795,4795,4795,4795,0
|
|
20240509,102800,5750380,4795,4795,4795,4795,0
|
|
20240509,102700,5750380,4795,4795,4795,4795,0
|
|
20240509,102600,5750380,4795,4795,4795,4795,0
|
|
20240509,102500,5750380,4795,4795,4795,4795,0
|
|
20240509,102400,5750380,4795,4795,4795,4795,1
|
|
20240509,102300,5745585,4780,4780,4780,4780,0
|
|
20240509,102200,5745585,4780,4780,4780,4780,0
|
|
20240509,102100,5745585,4780,4780,4780,4780,0
|
|
20240509,102000,5745585,4780,4780,4780,4780,0
|
|
20240509,101900,5745585,4780,4780,4780,4780,0
|
|
20240509,101800,5745585,4780,4780,4780,4780,1
|
|
20240509,101700,5740805,4785,4785,4785,4785,0
|
|
20240509,101600,5740805,4785,4785,4785,4785,185
|
|
20240509,101500,4855580,4790,4790,4790,4790,6
|
|
20240509,101400,4826840,4795,4795,4795,4795,31
|
|
20240509,101300,4678195,4795,4795,4795,4795,0
|
|
20240509,101200,4678195,4795,4795,4795,4795,1
|
|
20240509,101100,4673400,4790,4790,4790,4790,21
|
|
20240509,101000,4572810,4790,4790,4790,4790,0
|
|
20240509,100900,4572810,4790,4790,4790,4790,0
|
|
20240509,100800,4572810,4790,4790,4790,4790,0
|
|
20240509,100700,4572810,4790,4790,4790,4790,0
|
|
20240509,100600,4572810,4790,4790,4790,4790,0
|
|
20240509,100500,4572810,4790,4790,4790,4790,0
|
|
20240509,100400,4572810,4790,4790,4790,4790,0
|
|
20240509,100300,4572810,4790,4790,4790,4790,0
|
|
20240509,100200,4572810,4790,4790,4790,4790,0
|
|
20240509,100100,4572810,4790,4790,4790,4790,0
|
|
20240509,100000,4572810,4790,4795,4795,4790,70
|
|
20240509,095900,4237410,4800,4800,4800,4800,0
|
|
20240509,095800,4237410,4800,4800,4800,4800,0
|
|
20240509,095700,4237410,4800,4800,4800,4800,0
|
|
20240509,095600,4237410,4800,4800,4800,4800,0
|
|
20240509,095500,4237410,4800,4800,4800,4800,3
|
|
20240509,095400,4223010,4800,4800,4800,4800,0
|
|
20240509,095300,4223010,4800,4800,4800,4800,0
|
|
20240509,095200,4223010,4800,4795,4800,4785,201
|
|
20240509,095100,3260520,4800,4800,4800,4800,0
|
|
20240509,095000,3260520,4800,4800,4800,4800,0
|
|
20240509,094900,3260520,4800,4800,4800,4800,0
|
|
20240509,094800,3260520,4800,4800,4800,4800,0
|
|
20240509,094700,3260520,4800,4800,4800,4800,0
|
|
20240509,094600,3260520,4800,4800,4800,4800,0
|
|
20240509,094500,3260520,4800,4800,4800,4800,0
|
|
20240509,094400,3260520,4800,4800,4800,4800,0
|
|
20240509,094300,3260520,4800,4800,4800,4800,0
|
|
20240509,094200,3260520,4800,4800,4800,4800,0
|
|
20240509,094100,3260520,4800,4800,4800,4800,1
|
|
20240509,094000,3255720,4795,4795,4795,4795,21
|
|
20240509,093900,3155025,4795,4795,4795,4795,58
|
|
20240509,093800,2876915,4795,4800,4800,4795,84
|
|
20240509,093700,2473820,4805,4815,4815,4805,61
|
|
20240509,093600,2180490,4820,4820,4820,4820,0
|
|
20240509,093500,2180490,4820,4820,4820,4820,0
|
|
20240509,093400,2180490,4820,4820,4820,4820,0
|
|
20240509,093300,2180490,4820,4820,4820,4820,0
|
|
20240509,093200,2180490,4820,4820,4820,4820,0
|
|
20240509,093100,2180490,4820,4820,4820,4820,0
|
|
20240509,093000,2180490,4820,4820,4820,4820,0
|
|
20240509,092900,2180490,4820,4820,4820,4820,0
|
|
20240509,092800,2180490,4820,4820,4820,4820,0
|
|
20240509,092700,2180490,4820,4825,4825,4820,4
|
|
20240509,092600,2161205,4820,4820,4820,4820,0
|
|
20240509,092500,2161205,4820,4820,4820,4820,0
|
|
20240509,092400,2161205,4820,4820,4820,4820,0
|
|
20240509,092300,2161205,4820,4820,4820,4820,0
|
|
20240509,092200,2161205,4820,4820,4820,4820,0
|
|
20240509,092100,2161205,4820,4820,4820,4820,0
|
|
20240509,092000,2161205,4820,4820,4820,4820,0
|
|
20240509,091900,2161205,4820,4820,4820,4820,0
|
|
20240509,091800,2161205,4820,4820,4820,4820,0
|
|
20240509,091700,2161205,4820,4820,4820,4820,7
|
|
20240509,091600,2127465,4805,4805,4805,4805,0
|
|
20240509,091500,2127465,4805,4805,4805,4805,0
|
|
20240509,091400,2127465,4805,4805,4805,4805,3
|
|
20240509,091300,2113050,4810,4810,4810,4810,1
|
|
20240509,091200,2108240,4820,4820,4820,4820,0
|
|
20240509,091100,2108240,4820,4820,4820,4820,21
|
|
20240509,091000,2007020,4820,4820,4820,4820,0
|
|
20240509,090900,2007020,4820,4820,4820,4820,10
|
|
20240509,090800,1958820,4820,4820,4820,4820,0
|
|
20240509,090700,1958820,4820,4870,4870,4820,19
|
|
20240509,090600,1866590,4870,4870,4870,4870,1
|
|
20240509,090500,1861720,4820,4820,4820,4820,3
|
|
20240509,090400,1847260,4885,4820,4885,4820,46
|
|
20240509,090300,1625020,4820,4810,4880,4810,201
|
|
20240509,090200,654155,4810,4805,4810,4805,113
|
|
20240509,090100,110630,4810,4810,4810,4810,0
|
|
20240509,090000,110630,4810,4810,4810,4810,23
|