588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,184500,27875230,4795,4795,4795,4795,141
|
|
20240510,184400,27875230,4795,4795,4795,4795,0
|
|
20240510,184300,27875230,4795,4795,4795,4795,0
|
|
20240510,184200,27875230,4795,4795,4795,4795,0
|
|
20240510,184100,27875230,4795,4795,4795,4795,0
|
|
20240510,184000,27875230,4795,4795,4795,4795,0
|
|
20240510,183900,27875230,4795,4795,4795,4795,0
|
|
20240510,183800,27875230,4795,4795,4795,4795,0
|
|
20240510,183700,27875230,4795,4795,4795,4795,0
|
|
20240510,183600,27875230,4795,4795,4795,4795,0
|
|
20240510,183500,27875230,4795,4795,4795,4795,0
|
|
20240510,183400,27875230,4795,4795,4795,4795,0
|
|
20240510,183300,27875230,4795,4795,4795,4795,0
|
|
20240510,183200,27875230,4795,4795,4795,4795,0
|
|
20240510,183100,27875230,4795,4795,4795,4795,0
|
|
20240510,183000,27875230,4795,4795,4795,4795,0
|
|
20240510,182900,27875230,4795,4795,4795,4795,0
|
|
20240510,182800,27875230,4795,4795,4795,4795,0
|
|
20240510,182700,27875230,4795,4795,4795,4795,0
|
|
20240510,182600,27875230,4795,4795,4795,4795,0
|
|
20240510,182500,27875230,4795,4795,4795,4795,0
|
|
20240510,182400,27875230,4795,4795,4795,4795,0
|
|
20240510,182300,27875230,4795,4795,4795,4795,0
|
|
20240510,182200,27875230,4795,4795,4795,4795,0
|
|
20240510,182100,27875230,4795,4795,4795,4795,0
|
|
20240510,182000,27875230,4795,4795,4795,4795,0
|
|
20240510,181900,27875230,4795,4795,4795,4795,0
|
|
20240510,181800,27875230,4795,4795,4795,4795,0
|
|
20240510,181700,27875230,4795,4795,4795,4795,0
|
|
20240510,181600,27875230,4795,4795,4795,4795,0
|
|
20240510,181500,27875230,4795,4795,4795,4795,141
|
|
20240510,181400,27875230,4795,4795,4795,4795,0
|
|
20240510,181300,27875230,4795,4795,4795,4795,0
|
|
20240510,181200,27875230,4795,4795,4795,4795,0
|
|
20240510,181100,27875230,4795,4795,4795,4795,0
|
|
20240510,181000,27875230,4795,4795,4795,4795,0
|
|
20240510,180900,27875230,4795,4795,4795,4795,0
|
|
20240510,180800,27875230,4795,4795,4795,4795,0
|
|
20240510,180700,27875230,4795,4795,4795,4795,0
|
|
20240510,180600,27875230,4795,4795,4795,4795,0
|
|
20240510,180500,27875230,4795,4795,4795,4795,0
|
|
20240510,180400,27875230,4795,4795,4795,4795,0
|
|
20240510,180300,27875230,4795,4795,4795,4795,0
|
|
20240510,180200,27875230,4795,4795,4795,4795,0
|
|
20240510,180100,27875230,4795,4795,4795,4795,0
|
|
20240510,180000,27875230,4795,4795,4795,4795,0
|
|
20240510,175900,27875230,4795,4795,4795,4795,0
|
|
20240510,175800,27875230,4795,4795,4795,4795,0
|
|
20240510,175700,27875230,4795,4795,4795,4795,0
|
|
20240510,175600,27875230,4795,4795,4795,4795,0
|
|
20240510,175500,27875230,4795,4795,4795,4795,0
|
|
20240510,175400,27875230,4795,4795,4795,4795,0
|
|
20240510,175300,27875230,4795,4795,4795,4795,0
|
|
20240510,175200,27875230,4795,4795,4795,4795,0
|
|
20240510,175100,27875230,4795,4795,4795,4795,0
|
|
20240510,175000,27875230,4795,4795,4795,4795,0
|
|
20240510,174900,27875230,4795,4795,4795,4795,0
|
|
20240510,174800,27875230,4795,4795,4795,4795,0
|
|
20240510,174700,27875230,4795,4795,4795,4795,0
|
|
20240510,174600,27875230,4795,4795,4795,4795,0
|
|
20240510,174500,27875230,4795,4795,4795,4795,141
|
|
20240510,174400,27875230,4795,4795,4795,4795,0
|
|
20240510,174300,27875230,4795,4795,4795,4795,0
|
|
20240510,174200,27875230,4795,4795,4795,4795,0
|
|
20240510,174100,27875230,4795,4795,4795,4795,0
|
|
20240510,174000,27875230,4795,4795,4795,4795,0
|
|
20240510,173900,27875230,4795,4795,4795,4795,0
|
|
20240510,173800,27875230,4795,4795,4795,4795,0
|
|
20240510,173700,27875230,4795,4795,4795,4795,0
|
|
20240510,173600,27875230,4795,4795,4795,4795,0
|
|
20240510,173500,27875230,4795,4795,4795,4795,0
|
|
20240510,173400,27875230,4795,4795,4795,4795,0
|
|
20240510,173300,27875230,4795,4795,4795,4795,0
|
|
20240510,173200,27875230,4795,4795,4795,4795,0
|
|
20240510,173100,27875230,4795,4795,4795,4795,0
|
|
20240510,173000,27875230,4795,4795,4795,4795,0
|
|
20240510,172900,27875230,4795,4795,4795,4795,0
|
|
20240510,172800,27875230,4795,4795,4795,4795,0
|
|
20240510,172700,27875230,4795,4795,4795,4795,0
|
|
20240510,172600,27875230,4795,4795,4795,4795,0
|
|
20240510,172500,27875230,4795,4795,4795,4795,0
|
|
20240510,172400,27875230,4795,4795,4795,4795,0
|
|
20240510,172300,27875230,4795,4795,4795,4795,0
|
|
20240510,172200,27875230,4795,4795,4795,4795,0
|
|
20240510,172100,27875230,4795,4795,4795,4795,0
|
|
20240510,172000,27875230,4795,4795,4795,4795,0
|
|
20240510,171900,27875230,4795,4795,4795,4795,0
|
|
20240510,171800,27875230,4795,4795,4795,4795,0
|
|
20240510,171700,27875230,4795,4795,4795,4795,0
|
|
20240510,171600,27875230,4795,4795,4795,4795,0
|
|
20240510,171500,27875230,4795,4795,4795,4795,141
|
|
20240510,171400,27875230,4795,4795,4795,4795,0
|
|
20240510,171300,27875230,4795,4795,4795,4795,0
|
|
20240510,171200,27875230,4795,4795,4795,4795,0
|
|
20240510,171100,27875230,4795,4795,4795,4795,0
|
|
20240510,171000,27875230,4795,4795,4795,4795,0
|
|
20240510,170900,27875230,4795,4795,4795,4795,0
|
|
20240510,170800,27875230,4795,4795,4795,4795,0
|
|
20240510,170700,27875230,4795,4795,4795,4795,0
|
|
20240510,170600,27875230,4795,4795,4795,4795,0
|
|
20240510,170500,27875230,4795,4795,4795,4795,0
|
|
20240510,170400,27875230,4795,4795,4795,4795,0
|
|
20240510,170300,27875230,4795,4795,4795,4795,0
|
|
20240510,170200,27875230,4795,4795,4795,4795,0
|
|
20240510,170100,27875230,4795,4795,4795,4795,0
|
|
20240510,170000,27875230,4795,4795,4795,4795,0
|
|
20240510,165900,27875230,4795,4795,4795,4795,0
|
|
20240510,165800,27875230,4795,4795,4795,4795,0
|
|
20240510,165700,27875230,4795,4795,4795,4795,0
|
|
20240510,165600,27875230,4795,4795,4795,4795,0
|
|
20240510,165500,27875230,4795,4795,4795,4795,0
|
|
20240510,165400,27875230,4795,4795,4795,4795,0
|
|
20240510,165300,27875230,4795,4795,4795,4795,0
|
|
20240510,165200,27875230,4795,4795,4795,4795,0
|
|
20240510,165100,27875230,4795,4795,4795,4795,0
|
|
20240510,165000,27875230,4795,4795,4795,4795,0
|
|
20240510,164900,27875230,4795,4795,4795,4795,0
|
|
20240510,164800,27875230,4795,4795,4795,4795,0
|
|
20240510,164700,27875230,4795,4795,4795,4795,0
|
|
20240510,164600,27875230,4795,4795,4795,4795,0
|
|
20240510,164500,27875230,4795,4795,4795,4795,141
|
|
20240510,164400,27875230,4795,4795,4795,4795,0
|
|
20240510,164300,27875230,4795,4795,4795,4795,0
|
|
20240510,164200,27875230,4795,4795,4795,4795,0
|
|
20240510,164100,27875230,4795,4795,4795,4795,0
|
|
20240510,164000,27875230,4795,4795,4795,4795,0
|
|
20240510,163900,27875230,4795,4795,4795,4795,0
|
|
20240510,163800,27875230,4795,4795,4795,4795,0
|
|
20240510,163700,27875230,4795,4795,4795,4795,0
|
|
20240510,163600,27875230,4795,4795,4795,4795,0
|
|
20240510,163500,27875230,4795,4795,4795,4795,0
|
|
20240510,163400,27875230,4795,4795,4795,4795,0
|
|
20240510,163300,27875230,4795,4795,4795,4795,0
|
|
20240510,163200,27875230,4795,4795,4795,4795,0
|
|
20240510,163100,27875230,4795,4795,4795,4795,0
|
|
20240510,163000,27875230,4795,4795,4795,4795,0
|
|
20240510,162900,27875230,4795,4795,4795,4795,0
|
|
20240510,162800,27875230,4795,4795,4795,4795,0
|
|
20240510,162700,27875230,4795,4795,4795,4795,0
|
|
20240510,162600,27875230,4795,4795,4795,4795,0
|
|
20240510,162500,27875230,4795,4795,4795,4795,0
|
|
20240510,162400,27875230,4795,4795,4795,4795,0
|
|
20240510,162300,27875230,4795,4795,4795,4795,0
|
|
20240510,162200,27875230,4795,4795,4795,4795,0
|
|
20240510,162100,27875230,4795,4795,4795,4795,0
|
|
20240510,162000,27875230,4795,4795,4795,4795,0
|
|
20240510,161900,27875230,4795,4795,4795,4795,0
|
|
20240510,161800,27875230,4795,4795,4795,4795,0
|
|
20240510,161700,27875230,4795,4795,4795,4795,0
|
|
20240510,161600,27875230,4795,4795,4795,4795,0
|
|
20240510,161500,27875230,4795,4795,4795,4795,141
|
|
20240510,161400,27875230,4795,4795,4795,4795,0
|
|
20240510,161300,27875230,4795,4795,4795,4795,0
|
|
20240510,161200,27875230,4795,4795,4795,4795,0
|
|
20240510,161100,27875230,4795,4795,4795,4795,0
|
|
20240510,161000,27875230,4795,4795,4795,4795,0
|
|
20240510,160900,27875230,4795,4795,4795,4795,0
|
|
20240510,160800,27875230,4795,4795,4795,4795,0
|
|
20240510,160700,27875230,4795,4795,4795,4795,0
|
|
20240510,160600,27875230,4795,4795,4795,4795,0
|
|
20240510,160500,27875230,4795,4795,4795,4795,0
|
|
20240510,160400,27875230,4795,4795,4795,4795,0
|
|
20240510,160300,27875230,4795,4795,4795,4795,0
|
|
20240510,160200,27875230,4795,4795,4795,4795,0
|
|
20240510,160100,27875230,4795,4795,4795,4795,0
|
|
20240510,160000,27875230,4795,4795,4795,4795,0
|
|
20240510,155900,27875230,4795,4795,4795,4795,0
|
|
20240510,155800,27875230,4795,4795,4795,4795,0
|
|
20240510,155700,27875230,4795,4795,4795,4795,0
|
|
20240510,155600,27875230,4795,4795,4795,4795,0
|
|
20240510,155500,27875230,4795,4795,4795,4795,0
|
|
20240510,155400,27875230,4795,4795,4795,4795,0
|
|
20240510,155300,27875230,4795,4795,4795,4795,0
|
|
20240510,155200,27875230,4795,4795,4795,4795,0
|
|
20240510,155100,27875230,4795,4795,4795,4795,0
|
|
20240510,155000,27875230,4795,4795,4795,4795,0
|
|
20240510,154900,27875230,4795,4795,4795,4795,0
|
|
20240510,154800,27875230,4795,4795,4795,4795,0
|
|
20240510,154700,27875230,4795,4795,4795,4795,0
|
|
20240510,154600,27875230,4795,4795,4795,4795,0
|
|
20240510,154500,27875230,4795,4795,4795,4795,141
|
|
20240510,154400,27875230,4795,4795,4795,4795,0
|
|
20240510,154300,27875230,4795,4795,4795,4795,0
|
|
20240510,154200,27875230,4795,4795,4795,4795,0
|
|
20240510,154100,27875230,4795,4795,4795,4795,0
|
|
20240510,154000,27875230,4795,4795,4795,4795,0
|
|
20240510,153900,27875230,4795,4795,4795,4795,0
|
|
20240510,153800,27875230,4795,4795,4795,4795,0
|
|
20240510,153700,27875230,4795,4795,4795,4795,0
|
|
20240510,153600,27875230,4795,4795,4795,4795,0
|
|
20240510,153500,27875230,4795,4795,4795,4795,0
|
|
20240510,153400,27875230,4795,4795,4795,4795,0
|
|
20240510,153300,27875230,4795,4795,4795,4795,0
|
|
20240510,153200,27875230,4795,4795,4795,4795,0
|
|
20240510,153100,27875230,4795,4795,4795,4795,0
|
|
20240510,153000,27875230,4795,4795,4795,4795,141
|
|
20240510,152900,27199135,4780,4780,4780,4780,0
|
|
20240510,152800,27199135,4780,4780,4780,4780,0
|
|
20240510,152700,27199135,4780,4780,4780,4780,0
|
|
20240510,152600,27199135,4780,4780,4780,4780,0
|
|
20240510,152500,27199135,4780,4780,4780,4780,0
|
|
20240510,152400,27199135,4780,4780,4780,4780,0
|
|
20240510,152300,27199135,4780,4780,4780,4780,0
|
|
20240510,152200,27199135,4780,4780,4780,4780,0
|
|
20240510,152100,27199135,4780,4780,4780,4780,0
|
|
20240510,152000,27199135,4780,4780,4780,4780,0
|
|
20240510,151900,27199135,4780,4780,4780,4780,2
|
|
20240510,151800,27189575,4795,4795,4795,4795,0
|
|
20240510,151700,27189575,4795,4795,4795,4795,0
|
|
20240510,151600,27189575,4795,4795,4795,4795,0
|
|
20240510,151500,27189575,4795,4795,4795,4795,1
|
|
20240510,151400,27184780,4790,4775,4790,4775,1959
|
|
20240510,151300,17802790,4770,4770,4770,4770,77
|
|
20240510,151200,17435500,4775,4775,4775,4775,0
|
|
20240510,151100,17435500,4775,4775,4775,4775,1
|
|
20240510,151000,17430725,4795,4795,4795,4795,0
|
|
20240510,150900,17430725,4795,4795,4795,4795,0
|
|
20240510,150800,17430725,4795,4795,4795,4795,0
|
|
20240510,150700,17430725,4795,4795,4795,4795,0
|
|
20240510,150600,17430725,4795,4795,4795,4795,0
|
|
20240510,150500,17430725,4795,4795,4795,4795,0
|
|
20240510,150400,17430725,4795,4795,4795,4795,0
|
|
20240510,150300,17430725,4795,4795,4795,4795,0
|
|
20240510,150200,17430725,4795,4795,4795,4795,0
|
|
20240510,150100,17430725,4795,4795,4795,4795,0
|
|
20240510,150000,17430725,4795,4795,4795,4795,0
|
|
20240510,145900,17430725,4795,4795,4795,4795,0
|
|
20240510,145800,17430725,4795,4795,4795,4795,0
|
|
20240510,145700,17430725,4795,4795,4795,4795,0
|
|
20240510,145600,17430725,4795,4795,4795,4795,0
|
|
20240510,145500,17430725,4795,4795,4795,4795,0
|
|
20240510,145400,17430725,4795,4795,4795,4795,0
|
|
20240510,145300,17430725,4795,4795,4795,4795,0
|
|
20240510,145200,17430725,4795,4795,4795,4795,0
|
|
20240510,145100,17430725,4795,4795,4795,4795,0
|
|
20240510,145000,17430725,4795,4795,4795,4795,0
|
|
20240510,144900,17430725,4795,4795,4795,4795,0
|
|
20240510,144800,17430725,4795,4795,4795,4795,0
|
|
20240510,144700,17430725,4795,4795,4795,4795,0
|
|
20240510,144600,17430725,4795,4795,4795,4795,0
|
|
20240510,144500,17430725,4795,4795,4795,4795,0
|
|
20240510,144400,17430725,4795,4795,4795,4795,0
|
|
20240510,144300,17430725,4795,4795,4795,4795,0
|
|
20240510,144200,17430725,4795,4795,4795,4795,0
|
|
20240510,144100,17430725,4795,4795,4795,4795,0
|
|
20240510,144000,17430725,4795,4795,4795,4795,0
|
|
20240510,143900,17430725,4795,4795,4795,4795,0
|
|
20240510,143800,17430725,4795,4795,4795,4795,47
|
|
20240510,143700,17205360,4790,4790,4790,4790,0
|
|
20240510,143600,17205360,4790,4790,4790,4790,5
|
|
20240510,143500,17181410,4795,4795,4795,4795,0
|
|
20240510,143400,17181410,4795,4795,4795,4795,0
|
|
20240510,143300,17181410,4795,4795,4795,4795,0
|
|
20240510,143200,17181410,4795,4795,4795,4795,0
|
|
20240510,143100,17181410,4795,4795,4795,4795,0
|
|
20240510,143000,17181410,4795,4795,4795,4795,0
|
|
20240510,142900,17181410,4795,4795,4795,4795,0
|
|
20240510,142800,17181410,4795,4795,4795,4795,0
|
|
20240510,142700,17181410,4795,4795,4795,4795,0
|
|
20240510,142600,17181410,4795,4795,4795,4795,0
|
|
20240510,142500,17181410,4795,4795,4795,4795,0
|
|
20240510,142400,17181410,4795,4795,4795,4795,0
|
|
20240510,142300,17181410,4795,4795,4795,4795,0
|
|
20240510,142200,17181410,4795,4795,4795,4795,0
|
|
20240510,142100,17181410,4795,4795,4795,4795,0
|
|
20240510,142000,17181410,4795,4795,4795,4795,0
|
|
20240510,141900,17181410,4795,4795,4795,4795,0
|
|
20240510,141800,17181410,4795,4795,4795,4795,0
|
|
20240510,141700,17181410,4795,4795,4795,4795,0
|
|
20240510,141600,17181410,4795,4795,4795,4795,20
|
|
20240510,141500,17085510,4800,4800,4800,4800,0
|
|
20240510,141400,17085510,4800,4800,4800,4800,0
|
|
20240510,141300,17085510,4800,4800,4800,4800,0
|
|
20240510,141200,17085510,4800,4800,4800,4800,0
|
|
20240510,141100,17085510,4800,4800,4800,4800,0
|
|
20240510,141000,17085510,4800,4800,4800,4800,12
|
|
20240510,140900,17027910,4795,4795,4795,4795,0
|
|
20240510,140800,17027910,4795,4795,4795,4795,12
|
|
20240510,140700,16970370,4795,4795,4795,4795,1
|
|
20240510,140600,16965575,4790,4790,4790,4790,0
|
|
20240510,140500,16965575,4790,4790,4790,4790,0
|
|
20240510,140400,16965575,4790,4790,4790,4790,0
|
|
20240510,140300,16965575,4790,4790,4790,4790,0
|
|
20240510,140200,16965575,4790,4790,4790,4790,0
|
|
20240510,140100,16965575,4790,4790,4790,4790,0
|
|
20240510,140000,16965575,4790,4790,4790,4790,0
|
|
20240510,135900,16965575,4790,4790,4790,4790,0
|
|
20240510,135800,16965575,4790,4790,4790,4790,0
|
|
20240510,135700,16965575,4790,4790,4790,4790,0
|
|
20240510,135600,16965575,4790,4790,4790,4790,12
|
|
20240510,135500,16908095,4795,4795,4795,4795,0
|
|
20240510,135400,16908095,4795,4795,4795,4795,0
|
|
20240510,135300,16908095,4795,4795,4795,4795,0
|
|
20240510,135200,16908095,4795,4795,4795,4795,0
|
|
20240510,135100,16908095,4795,4795,4795,4795,0
|
|
20240510,135000,16908095,4795,4795,4795,4795,0
|
|
20240510,134900,16908095,4795,4795,4795,4795,0
|
|
20240510,134800,16908095,4795,4795,4795,4795,2
|
|
20240510,134700,16898505,4800,4800,4800,4800,8
|
|
20240510,134600,16860105,4795,4795,4795,4795,0
|
|
20240510,134500,16860105,4795,4795,4795,4795,0
|
|
20240510,134400,16860105,4795,4795,4795,4795,0
|
|
20240510,134300,16860105,4795,4795,4795,4795,0
|
|
20240510,134200,16860105,4795,4795,4795,4795,5
|
|
20240510,134100,16836130,4795,4795,4795,4795,7
|
|
20240510,134000,16802565,4815,4815,4815,4815,0
|
|
20240510,133900,16802565,4815,4815,4815,4815,50
|
|
20240510,133800,16561815,4815,4815,4815,4815,1
|
|
20240510,133700,16557000,4810,4810,4810,4810,0
|
|
20240510,133600,16557000,4810,4810,4810,4810,0
|
|
20240510,133500,16557000,4810,4810,4810,4810,85
|
|
20240510,133400,16148150,4810,4800,4810,4800,1639
|
|
20240510,133300,8269705,4795,4795,4795,4795,0
|
|
20240510,133200,8269705,4795,4795,4795,4795,0
|
|
20240510,133100,8269705,4795,4795,4795,4795,1
|
|
20240510,133000,8264910,4805,4805,4805,4805,0
|
|
20240510,132900,8264910,4805,4805,4805,4805,0
|
|
20240510,132800,8264910,4805,4805,4805,4805,0
|
|
20240510,132700,8264910,4805,4805,4805,4805,0
|
|
20240510,132600,8264910,4805,4805,4805,4805,0
|
|
20240510,132500,8264910,4805,4805,4805,4805,0
|
|
20240510,132400,8264910,4805,4805,4805,4805,0
|
|
20240510,132300,8264910,4805,4805,4805,4805,0
|
|
20240510,132200,8264910,4805,4805,4805,4805,0
|
|
20240510,132100,8264910,4805,4805,4805,4805,0
|
|
20240510,132000,8264910,4805,4805,4805,4805,0
|
|
20240510,131900,8264910,4805,4805,4805,4805,0
|
|
20240510,131800,8264910,4805,4805,4805,4805,0
|
|
20240510,131700,8264910,4805,4805,4805,4805,0
|
|
20240510,131600,8264910,4805,4805,4805,4805,0
|
|
20240510,131500,8264910,4805,4805,4805,4805,0
|
|
20240510,131400,8264910,4805,4805,4805,4805,0
|
|
20240510,131300,8264910,4805,4805,4805,4805,0
|
|
20240510,131200,8264910,4805,4805,4805,4805,0
|
|
20240510,131100,8264910,4805,4805,4805,4805,0
|
|
20240510,131000,8264910,4805,4805,4805,4805,0
|
|
20240510,130900,8264910,4805,4805,4805,4805,0
|
|
20240510,130800,8264910,4805,4805,4805,4805,0
|
|
20240510,130700,8264910,4805,4805,4805,4805,0
|
|
20240510,130600,8264910,4805,4805,4805,4805,0
|
|
20240510,130500,8264910,4805,4805,4805,4805,0
|
|
20240510,130400,8264910,4805,4805,4805,4805,0
|
|
20240510,130300,8264910,4805,4805,4805,4805,0
|
|
20240510,130200,8264910,4805,4805,4805,4805,0
|
|
20240510,130100,8264910,4805,4805,4805,4805,0
|
|
20240510,130000,8264910,4805,4805,4805,4805,0
|
|
20240510,125900,8264910,4805,4805,4805,4805,1
|
|
20240510,125800,8260105,4800,4800,4800,4800,1
|
|
20240510,125700,8255305,4795,4795,4795,4795,1
|
|
20240510,125600,8250510,4785,4785,4785,4785,89
|
|
20240510,125500,7824645,4800,4795,4800,4795,2
|
|
20240510,125400,7815050,4765,4775,4775,4765,223
|
|
20240510,125300,6750355,4795,4795,4795,4795,0
|
|
20240510,125200,6750355,4795,4795,4795,4795,0
|
|
20240510,125100,6750355,4795,4795,4795,4795,0
|
|
20240510,125000,6750355,4795,4795,4795,4795,0
|
|
20240510,124900,6750355,4795,4795,4795,4795,0
|
|
20240510,124800,6750355,4795,4795,4795,4795,0
|
|
20240510,124700,6750355,4795,4795,4795,4795,0
|
|
20240510,124600,6750355,4795,4795,4795,4795,0
|
|
20240510,124500,6750355,4795,4795,4795,4795,0
|
|
20240510,124400,6750355,4795,4795,4795,4795,0
|
|
20240510,124300,6750355,4795,4795,4795,4795,0
|
|
20240510,124200,6750355,4795,4795,4795,4795,0
|
|
20240510,124100,6750355,4795,4795,4795,4795,16
|
|
20240510,124000,6673635,4810,4810,4810,4810,10
|
|
20240510,123900,6625535,4810,4810,4810,4810,0
|
|
20240510,123800,6625535,4810,4810,4810,4810,0
|
|
20240510,123700,6625535,4810,4810,4810,4810,0
|
|
20240510,123600,6625535,4810,4810,4810,4810,0
|
|
20240510,123500,6625535,4810,4790,4810,4790,210
|
|
20240510,123400,5619615,4795,4795,4795,4795,209
|
|
20240510,123300,4617460,4815,4815,4815,4815,0
|
|
20240510,123200,4617460,4815,4815,4815,4815,0
|
|
20240510,123100,4617460,4815,4815,4815,4815,0
|
|
20240510,123000,4617460,4815,4815,4815,4815,0
|
|
20240510,122900,4617460,4815,4815,4815,4815,0
|
|
20240510,122800,4617460,4815,4815,4815,4815,0
|
|
20240510,122700,4617460,4815,4815,4815,4815,0
|
|
20240510,122600,4617460,4815,4815,4815,4815,1
|
|
20240510,122500,4612645,4820,4820,4820,4820,0
|
|
20240510,122400,4612645,4820,4820,4820,4820,0
|
|
20240510,122300,4612645,4820,4820,4820,4820,0
|
|
20240510,122200,4612645,4820,4820,4820,4820,0
|
|
20240510,122100,4612645,4820,4820,4820,4820,0
|
|
20240510,122000,4612645,4820,4820,4820,4820,0
|
|
20240510,121900,4612645,4820,4820,4820,4820,0
|
|
20240510,121800,4612645,4820,4820,4820,4820,0
|
|
20240510,121700,4612645,4820,4790,4820,4790,99
|
|
20240510,121600,4137805,4805,4805,4805,4805,2
|
|
20240510,121500,4128195,4810,4810,4810,4810,0
|
|
20240510,121400,4128195,4810,4810,4810,4810,0
|
|
20240510,121300,4128195,4810,4810,4810,4810,0
|
|
20240510,121200,4128195,4810,4810,4810,4810,0
|
|
20240510,121100,4128195,4810,4810,4810,4810,0
|
|
20240510,121000,4128195,4810,4810,4810,4810,1
|
|
20240510,120900,4123385,4810,4810,4810,4810,0
|
|
20240510,120800,4123385,4810,4810,4810,4810,0
|
|
20240510,120700,4123385,4810,4810,4810,4810,0
|
|
20240510,120600,4123385,4810,4810,4810,4810,0
|
|
20240510,120500,4123385,4810,4810,4810,4810,0
|
|
20240510,120400,4123385,4810,4810,4810,4810,0
|
|
20240510,120300,4123385,4810,4810,4810,4810,0
|
|
20240510,120200,4123385,4810,4810,4810,4810,0
|
|
20240510,120100,4123385,4810,4810,4810,4810,0
|
|
20240510,120000,4123385,4810,4810,4810,4810,0
|
|
20240510,115900,4123385,4810,4810,4810,4810,0
|
|
20240510,115800,4123385,4810,4810,4810,4810,0
|
|
20240510,115700,4123385,4810,4810,4810,4810,0
|
|
20240510,115600,4123385,4810,4810,4810,4810,0
|
|
20240510,115500,4123385,4810,4810,4810,4810,0
|
|
20240510,115400,4123385,4810,4810,4810,4810,0
|
|
20240510,115300,4123385,4810,4810,4810,4810,0
|
|
20240510,115200,4123385,4810,4810,4810,4810,0
|
|
20240510,115100,4123385,4810,4810,4810,4810,0
|
|
20240510,115000,4123385,4810,4810,4810,4810,0
|
|
20240510,114900,4123385,4810,4810,4810,4810,0
|
|
20240510,114800,4123385,4810,4810,4810,4810,0
|
|
20240510,114700,4123385,4810,4810,4810,4810,0
|
|
20240510,114600,4123385,4810,4810,4810,4810,0
|
|
20240510,114500,4123385,4810,4810,4810,4810,0
|
|
20240510,114400,4123385,4810,4810,4810,4810,0
|
|
20240510,114300,4123385,4810,4810,4810,4810,0
|
|
20240510,114200,4123385,4810,4810,4810,4810,0
|
|
20240510,114100,4123385,4810,4810,4810,4810,0
|
|
20240510,114000,4123385,4810,4810,4810,4810,69
|
|
20240510,113900,3791495,4815,4815,4815,4815,0
|
|
20240510,113800,3791495,4815,4815,4815,4815,0
|
|
20240510,113700,3791495,4815,4815,4815,4815,0
|
|
20240510,113600,3791495,4815,4815,4815,4815,0
|
|
20240510,113500,3791495,4815,4815,4815,4815,0
|
|
20240510,113400,3791495,4815,4815,4815,4815,0
|
|
20240510,113300,3791495,4815,4815,4815,4815,0
|
|
20240510,113200,3791495,4815,4815,4815,4815,0
|
|
20240510,113100,3791495,4815,4815,4815,4815,0
|
|
20240510,113000,3791495,4815,4815,4815,4815,0
|
|
20240510,112900,3791495,4815,4815,4815,4815,0
|
|
20240510,112800,3791495,4815,4815,4815,4815,0
|
|
20240510,112700,3791495,4815,4815,4815,4815,0
|
|
20240510,112600,3791495,4815,4815,4815,4815,0
|
|
20240510,112500,3791495,4815,4815,4815,4815,0
|
|
20240510,112400,3791495,4815,4815,4815,4815,2
|
|
20240510,112300,3781865,4815,4815,4815,4815,0
|
|
20240510,112200,3781865,4815,4815,4815,4815,0
|
|
20240510,112100,3781865,4815,4820,4820,4815,247
|
|
20240510,112000,2591425,4820,4820,4820,4820,0
|
|
20240510,111900,2591425,4820,4820,4820,4820,0
|
|
20240510,111800,2591425,4820,4820,4820,4820,0
|
|
20240510,111700,2591425,4820,4820,4820,4820,0
|
|
20240510,111600,2591425,4820,4820,4820,4820,0
|
|
20240510,111500,2591425,4820,4820,4820,4820,0
|
|
20240510,111400,2591425,4820,4820,4820,4820,0
|
|
20240510,111300,2591425,4820,4820,4820,4820,0
|
|
20240510,111200,2591425,4820,4820,4820,4820,0
|
|
20240510,111100,2591425,4820,4820,4820,4820,0
|
|
20240510,111000,2591425,4820,4820,4820,4820,0
|
|
20240510,110900,2591425,4820,4820,4820,4820,50
|
|
20240510,110800,2350425,4825,4825,4825,4825,1
|
|
20240510,110700,2345600,4820,4820,4820,4820,0
|
|
20240510,110600,2345600,4820,4820,4820,4820,0
|
|
20240510,110500,2345600,4820,4820,4820,4820,0
|
|
20240510,110400,2345600,4820,4820,4820,4820,0
|
|
20240510,110300,2345600,4820,4820,4820,4820,0
|
|
20240510,110200,2345600,4820,4820,4820,4820,0
|
|
20240510,110100,2345600,4820,4820,4820,4820,0
|
|
20240510,110000,2345600,4820,4820,4820,4820,0
|
|
20240510,105900,2345600,4820,4820,4820,4820,0
|
|
20240510,105800,2345600,4820,4820,4820,4820,0
|
|
20240510,105700,2345600,4820,4820,4820,4820,1
|
|
20240510,105600,2340780,4820,4820,4820,4820,0
|
|
20240510,105500,2340780,4820,4820,4820,4820,0
|
|
20240510,105400,2340780,4820,4820,4820,4820,0
|
|
20240510,105300,2340780,4820,4820,4820,4820,0
|
|
20240510,105200,2340780,4820,4820,4820,4820,100
|
|
20240510,105100,1858780,4825,4825,4825,4825,0
|
|
20240510,105000,1858780,4825,4825,4825,4825,0
|
|
20240510,104900,1858780,4825,4825,4825,4825,0
|
|
20240510,104800,1858780,4825,4825,4825,4825,0
|
|
20240510,104700,1858780,4825,4825,4825,4825,0
|
|
20240510,104600,1858780,4825,4825,4825,4825,0
|
|
20240510,104500,1858780,4825,4825,4825,4825,0
|
|
20240510,104400,1858780,4825,4825,4825,4825,0
|
|
20240510,104300,1858780,4825,4825,4825,4825,0
|
|
20240510,104200,1858780,4825,4825,4825,4825,0
|
|
20240510,104100,1858780,4825,4825,4825,4825,0
|
|
20240510,104000,1858780,4825,4825,4825,4825,0
|
|
20240510,103900,1858780,4825,4825,4825,4825,0
|
|
20240510,103800,1858780,4825,4825,4825,4825,0
|
|
20240510,103700,1858780,4825,4825,4825,4825,0
|
|
20240510,103600,1858780,4825,4825,4825,4825,0
|
|
20240510,103500,1858780,4825,4825,4825,4825,0
|
|
20240510,103400,1858780,4825,4825,4825,4825,0
|
|
20240510,103300,1858780,4825,4825,4825,4825,0
|
|
20240510,103200,1858780,4825,4825,4825,4825,0
|
|
20240510,103100,1858780,4825,4825,4825,4825,0
|
|
20240510,103000,1858780,4825,4825,4825,4825,1
|
|
20240510,102900,1853955,4820,4820,4820,4820,0
|
|
20240510,102800,1853955,4820,4820,4820,4820,0
|
|
20240510,102700,1853955,4820,4820,4820,4820,0
|
|
20240510,102600,1853955,4820,4820,4820,4820,0
|
|
20240510,102500,1853955,4820,4820,4820,4820,0
|
|
20240510,102400,1853955,4820,4820,4820,4820,0
|
|
20240510,102300,1853955,4820,4820,4820,4820,51
|
|
20240510,102200,1608135,4820,4820,4820,4820,0
|
|
20240510,102100,1608135,4820,4820,4820,4820,0
|
|
20240510,102000,1608135,4820,4820,4820,4820,0
|
|
20240510,101900,1608135,4820,4820,4820,4820,0
|
|
20240510,101800,1608135,4820,4820,4820,4820,0
|
|
20240510,101700,1608135,4820,4820,4820,4820,1
|
|
20240510,101600,1603315,4810,4810,4810,4810,2
|
|
20240510,101500,1593695,4825,4825,4825,4825,0
|
|
20240510,101400,1593695,4825,4825,4825,4825,0
|
|
20240510,101300,1593695,4825,4825,4825,4825,0
|
|
20240510,101200,1593695,4825,4825,4825,4825,0
|
|
20240510,101100,1593695,4825,4825,4825,4825,0
|
|
20240510,101000,1593695,4825,4825,4825,4825,0
|
|
20240510,100900,1593695,4825,4810,4825,4810,42
|
|
20240510,100800,1391345,4825,4825,4825,4825,0
|
|
20240510,100700,1391345,4825,4825,4825,4825,0
|
|
20240510,100600,1391345,4825,4825,4825,4825,0
|
|
20240510,100500,1391345,4825,4825,4825,4825,0
|
|
20240510,100400,1391345,4825,4825,4825,4825,0
|
|
20240510,100300,1391345,4825,4825,4825,4825,0
|
|
20240510,100200,1391345,4825,4825,4825,4825,0
|
|
20240510,100100,1391345,4825,4825,4825,4825,0
|
|
20240510,100000,1391345,4825,4825,4825,4825,0
|
|
20240510,095900,1391345,4825,4825,4825,4825,3
|
|
20240510,095800,1376870,4825,4825,4825,4825,0
|
|
20240510,095700,1376870,4825,4825,4825,4825,0
|
|
20240510,095600,1376870,4825,4825,4825,4825,0
|
|
20240510,095500,1376870,4825,4825,4825,4825,0
|
|
20240510,095400,1376870,4825,4825,4825,4825,0
|
|
20240510,095300,1376870,4825,4825,4825,4825,0
|
|
20240510,095200,1376870,4825,4825,4825,4825,0
|
|
20240510,095100,1376870,4825,4825,4825,4825,0
|
|
20240510,095000,1376870,4825,4825,4825,4825,0
|
|
20240510,094900,1376870,4825,4825,4825,4825,0
|
|
20240510,094800,1376870,4825,4825,4825,4825,0
|
|
20240510,094700,1376870,4825,4825,4825,4825,0
|
|
20240510,094600,1376870,4825,4825,4825,4825,0
|
|
20240510,094500,1376870,4825,4810,4825,4810,2
|
|
20240510,094400,1367235,4790,4790,4790,4790,1
|
|
20240510,094300,1362445,4810,4810,4810,4810,0
|
|
20240510,094200,1362445,4810,4810,4810,4810,0
|
|
20240510,094100,1362445,4810,4810,4810,4810,0
|
|
20240510,094000,1362445,4810,4810,4810,4810,49
|
|
20240510,093900,1126755,4810,4810,4810,4810,0
|
|
20240510,093800,1126755,4810,4810,4810,4810,0
|
|
20240510,093700,1126755,4810,4810,4810,4810,0
|
|
20240510,093600,1126755,4810,4810,4810,4810,0
|
|
20240510,093500,1126755,4810,4810,4810,4810,0
|
|
20240510,093400,1126755,4810,4810,4810,4810,0
|
|
20240510,093300,1126755,4810,4810,4810,4810,0
|
|
20240510,093200,1126755,4810,4810,4810,4810,0
|
|
20240510,093100,1126755,4810,4810,4810,4810,0
|
|
20240510,093000,1126755,4810,4810,4810,4810,0
|
|
20240510,092900,1126755,4810,4810,4810,4810,0
|
|
20240510,092800,1126755,4810,4810,4810,4810,1
|
|
20240510,092700,1121945,4825,4825,4825,4825,0
|
|
20240510,092600,1121945,4825,4825,4830,4825,3
|
|
20240510,092500,1107465,4830,4825,4830,4825,2
|
|
20240510,092400,1097810,4830,4830,4830,4830,1
|
|
20240510,092300,1092980,4805,4810,4810,4805,3
|
|
20240510,092200,1078555,4830,4830,4830,4830,1
|
|
20240510,092100,1073725,4820,4820,4820,4820,20
|
|
20240510,092000,977325,4820,4820,4820,4820,0
|
|
20240510,091900,977325,4820,4820,4820,4820,0
|
|
20240510,091800,977325,4820,4820,4820,4820,0
|
|
20240510,091700,977325,4820,4820,4820,4820,0
|
|
20240510,091600,977325,4820,4820,4820,4820,0
|
|
20240510,091500,977325,4820,4820,4820,4820,0
|
|
20240510,091400,977325,4820,4810,4820,4810,13
|
|
20240510,091300,914785,4810,4810,4810,4810,0
|
|
20240510,091200,914785,4810,4800,4810,4800,4
|
|
20240510,091100,895575,4800,4785,4800,4785,48
|
|
20240510,091000,665880,4775,4775,4775,4775,0
|
|
20240510,090900,665880,4775,4775,4775,4775,0
|
|
20240510,090800,665880,4775,4775,4775,4775,0
|
|
20240510,090700,665880,4775,4775,4775,4775,0
|
|
20240510,090600,665880,4775,4775,4775,4775,0
|
|
20240510,090500,665880,4775,4775,4775,4775,0
|
|
20240510,090400,665880,4775,4775,4775,4775,0
|
|
20240510,090300,665880,4775,4775,4775,4775,0
|
|
20240510,090200,665880,4775,4775,4775,4775,0
|
|
20240510,090100,665880,4775,4775,4775,4775,0
|
|
20240510,090000,665880,4775,4755,4775,4755,140
|