773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215000,207804560,5590,5590,5590,5590,626
|
|
20240524,214900,207804560,5590,5590,5590,5590,0
|
|
20240524,214800,207804560,5590,5590,5590,5590,0
|
|
20240524,214700,207804560,5590,5590,5590,5590,0
|
|
20240524,214600,207804560,5590,5590,5590,5590,0
|
|
20240524,214500,207804560,5590,5590,5590,5590,0
|
|
20240524,214400,207804560,5590,5590,5590,5590,0
|
|
20240524,214300,207804560,5590,5590,5590,5590,0
|
|
20240524,214200,207804560,5590,5590,5590,5590,0
|
|
20240524,214100,207804560,5590,5590,5590,5590,0
|
|
20240524,214000,207804560,5590,5590,5590,5590,0
|
|
20240524,213900,207804560,5590,5590,5590,5590,0
|
|
20240524,213800,207804560,5590,5590,5590,5590,0
|
|
20240524,213700,207804560,5590,5590,5590,5590,0
|
|
20240524,213600,207804560,5590,5590,5590,5590,0
|
|
20240524,213500,207804560,5590,5590,5590,5590,0
|
|
20240524,213400,207804560,5590,5590,5590,5590,0
|
|
20240524,213300,207804560,5590,5590,5590,5590,0
|
|
20240524,213200,207804560,5590,5590,5590,5590,0
|
|
20240524,213100,207804560,5590,5590,5590,5590,0
|
|
20240524,213000,207804560,5590,5590,5590,5590,0
|
|
20240524,212900,207804560,5590,5590,5590,5590,0
|
|
20240524,212800,207804560,5590,5590,5590,5590,0
|
|
20240524,212700,207804560,5590,5590,5590,5590,0
|
|
20240524,212600,207804560,5590,5590,5590,5590,0
|
|
20240524,212500,207804560,5590,5590,5590,5590,0
|
|
20240524,212400,207804560,5590,5590,5590,5590,0
|
|
20240524,212300,207804560,5590,5590,5590,5590,0
|
|
20240524,212200,207804560,5590,5590,5590,5590,0
|
|
20240524,212100,207804560,5590,5590,5590,5590,0
|
|
20240524,212000,207804560,5590,5590,5590,5590,626
|
|
20240524,211900,207804560,5590,5590,5590,5590,0
|
|
20240524,211800,207804560,5590,5590,5590,5590,0
|
|
20240524,211700,207804560,5590,5590,5590,5590,0
|
|
20240524,211600,207804560,5590,5590,5590,5590,0
|
|
20240524,211500,207804560,5590,5590,5590,5590,0
|
|
20240524,211400,207804560,5590,5590,5590,5590,0
|
|
20240524,211300,207804560,5590,5590,5590,5590,0
|
|
20240524,211200,207804560,5590,5590,5590,5590,0
|
|
20240524,211100,207804560,5590,5590,5590,5590,0
|
|
20240524,211000,207804560,5590,5590,5590,5590,0
|
|
20240524,210900,207804560,5590,5590,5590,5590,0
|
|
20240524,210800,207804560,5590,5590,5590,5590,0
|
|
20240524,210700,207804560,5590,5590,5590,5590,0
|
|
20240524,210600,207804560,5590,5590,5590,5590,0
|
|
20240524,210500,207804560,5590,5590,5590,5590,0
|
|
20240524,210400,207804560,5590,5590,5590,5590,0
|
|
20240524,210300,207804560,5590,5590,5590,5590,0
|
|
20240524,210200,207804560,5590,5590,5590,5590,0
|
|
20240524,210100,207804560,5590,5590,5590,5590,0
|
|
20240524,210000,207804560,5590,5590,5590,5590,0
|
|
20240524,205900,207804560,5590,5590,5590,5590,0
|
|
20240524,205800,207804560,5590,5590,5590,5590,0
|
|
20240524,205700,207804560,5590,5590,5590,5590,0
|
|
20240524,205600,207804560,5590,5590,5590,5590,0
|
|
20240524,205500,207804560,5590,5590,5590,5590,0
|
|
20240524,205400,207804560,5590,5590,5590,5590,0
|
|
20240524,205300,207804560,5590,5590,5590,5590,0
|
|
20240524,205200,207804560,5590,5590,5590,5590,0
|
|
20240524,205100,207804560,5590,5590,5590,5590,0
|
|
20240524,205000,207804560,5590,5590,5590,5590,626
|
|
20240524,204900,207804560,5590,5590,5590,5590,0
|
|
20240524,204800,207804560,5590,5590,5590,5590,0
|
|
20240524,204700,207804560,5590,5590,5590,5590,0
|
|
20240524,204600,207804560,5590,5590,5590,5590,0
|
|
20240524,204500,207804560,5590,5590,5590,5590,0
|
|
20240524,204400,207804560,5590,5590,5590,5590,0
|
|
20240524,204300,207804560,5590,5590,5590,5590,0
|
|
20240524,204200,207804560,5590,5590,5590,5590,0
|
|
20240524,204100,207804560,5590,5590,5590,5590,0
|
|
20240524,204000,207804560,5590,5590,5590,5590,0
|
|
20240524,203900,207804560,5590,5590,5590,5590,0
|
|
20240524,203800,207804560,5590,5590,5590,5590,0
|
|
20240524,203700,207804560,5590,5590,5590,5590,0
|
|
20240524,203600,207804560,5590,5590,5590,5590,0
|
|
20240524,203500,207804560,5590,5590,5590,5590,0
|
|
20240524,203400,207804560,5590,5590,5590,5590,0
|
|
20240524,203300,207804560,5590,5590,5590,5590,0
|
|
20240524,203200,207804560,5590,5590,5590,5590,0
|
|
20240524,203100,207804560,5590,5590,5590,5590,0
|
|
20240524,203000,207804560,5590,5590,5590,5590,0
|
|
20240524,202900,207804560,5590,5590,5590,5590,0
|
|
20240524,202800,207804560,5590,5590,5590,5590,0
|
|
20240524,202700,207804560,5590,5590,5590,5590,0
|
|
20240524,202600,207804560,5590,5590,5590,5590,0
|
|
20240524,202500,207804560,5590,5590,5590,5590,0
|
|
20240524,202400,207804560,5590,5590,5590,5590,0
|
|
20240524,202300,207804560,5590,5590,5590,5590,0
|
|
20240524,202200,207804560,5590,5590,5590,5590,0
|
|
20240524,202100,207804560,5590,5590,5590,5590,0
|
|
20240524,202000,207804560,5590,5590,5590,5590,626
|
|
20240524,201900,207804560,5590,5590,5590,5590,0
|
|
20240524,201800,207804560,5590,5590,5590,5590,0
|
|
20240524,201700,207804560,5590,5590,5590,5590,0
|
|
20240524,201600,207804560,5590,5590,5590,5590,0
|
|
20240524,201500,207804560,5590,5590,5590,5590,0
|
|
20240524,201400,207804560,5590,5590,5590,5590,0
|
|
20240524,201300,207804560,5590,5590,5590,5590,0
|
|
20240524,201200,207804560,5590,5590,5590,5590,0
|
|
20240524,201100,207804560,5590,5590,5590,5590,0
|
|
20240524,201000,207804560,5590,5590,5590,5590,0
|
|
20240524,200900,207804560,5590,5590,5590,5590,0
|
|
20240524,200800,207804560,5590,5590,5590,5590,0
|
|
20240524,200700,207804560,5590,5590,5590,5590,0
|
|
20240524,200600,207804560,5590,5590,5590,5590,0
|
|
20240524,200500,207804560,5590,5590,5590,5590,0
|
|
20240524,200400,207804560,5590,5590,5590,5590,0
|
|
20240524,200300,207804560,5590,5590,5590,5590,0
|
|
20240524,200200,207804560,5590,5590,5590,5590,0
|
|
20240524,200100,207804560,5590,5590,5590,5590,0
|
|
20240524,200000,207804560,5590,5590,5590,5590,0
|
|
20240524,195900,207804560,5590,5590,5590,5590,0
|
|
20240524,195800,207804560,5590,5590,5590,5590,0
|
|
20240524,195700,207804560,5590,5590,5590,5590,0
|
|
20240524,195600,207804560,5590,5590,5590,5590,0
|
|
20240524,195500,207804560,5590,5590,5590,5590,0
|
|
20240524,195400,207804560,5590,5590,5590,5590,0
|
|
20240524,195300,207804560,5590,5590,5590,5590,0
|
|
20240524,195200,207804560,5590,5590,5590,5590,0
|
|
20240524,195100,207804560,5590,5590,5590,5590,0
|
|
20240524,195000,207804560,5590,5590,5590,5590,626
|
|
20240524,194900,207804560,5590,5590,5590,5590,0
|
|
20240524,194800,207804560,5590,5590,5590,5590,0
|
|
20240524,194700,207804560,5590,5590,5590,5590,0
|
|
20240524,194600,207804560,5590,5590,5590,5590,0
|
|
20240524,194500,207804560,5590,5590,5590,5590,0
|
|
20240524,194400,207804560,5590,5590,5590,5590,0
|
|
20240524,194300,207804560,5590,5590,5590,5590,0
|
|
20240524,194200,207804560,5590,5590,5590,5590,0
|
|
20240524,194100,207804560,5590,5590,5590,5590,0
|
|
20240524,194000,207804560,5590,5590,5590,5590,0
|
|
20240524,193900,207804560,5590,5590,5590,5590,0
|
|
20240524,193800,207804560,5590,5590,5590,5590,0
|
|
20240524,193700,207804560,5590,5590,5590,5590,0
|
|
20240524,193600,207804560,5590,5590,5590,5590,0
|
|
20240524,193500,207804560,5590,5590,5590,5590,0
|
|
20240524,193400,207804560,5590,5590,5590,5590,0
|
|
20240524,193300,207804560,5590,5590,5590,5590,0
|
|
20240524,193200,207804560,5590,5590,5590,5590,0
|
|
20240524,193100,207804560,5590,5590,5590,5590,0
|
|
20240524,193000,207804560,5590,5590,5590,5590,0
|
|
20240524,192900,207804560,5590,5590,5590,5590,0
|
|
20240524,192800,207804560,5590,5590,5590,5590,0
|
|
20240524,192700,207804560,5590,5590,5590,5590,0
|
|
20240524,192600,207804560,5590,5590,5590,5590,0
|
|
20240524,192500,207804560,5590,5590,5590,5590,0
|
|
20240524,192400,207804560,5590,5590,5590,5590,0
|
|
20240524,192300,207804560,5590,5590,5590,5590,0
|
|
20240524,192200,207804560,5590,5590,5590,5590,0
|
|
20240524,192100,207804560,5590,5590,5590,5590,0
|
|
20240524,192000,207804560,5590,5590,5590,5590,626
|
|
20240524,191900,207804560,5590,5590,5590,5590,0
|
|
20240524,191800,207804560,5590,5590,5590,5590,0
|
|
20240524,191700,207804560,5590,5590,5590,5590,0
|
|
20240524,191600,207804560,5590,5590,5590,5590,0
|
|
20240524,191500,207804560,5590,5590,5590,5590,0
|
|
20240524,191400,207804560,5590,5590,5590,5590,0
|
|
20240524,191300,207804560,5590,5590,5590,5590,0
|
|
20240524,191200,207804560,5590,5590,5590,5590,0
|
|
20240524,191100,207804560,5590,5590,5590,5590,0
|
|
20240524,191000,207804560,5590,5590,5590,5590,0
|
|
20240524,190900,207804560,5590,5590,5590,5590,0
|
|
20240524,190800,207804560,5590,5590,5590,5590,0
|
|
20240524,190700,207804560,5590,5590,5590,5590,0
|
|
20240524,190600,207804560,5590,5590,5590,5590,0
|
|
20240524,190500,207804560,5590,5590,5590,5590,0
|
|
20240524,190400,207804560,5590,5590,5590,5590,0
|
|
20240524,190300,207804560,5590,5590,5590,5590,0
|
|
20240524,190200,207804560,5590,5590,5590,5590,0
|
|
20240524,190100,207804560,5590,5590,5590,5590,0
|
|
20240524,190000,207804560,5590,5590,5590,5590,0
|
|
20240524,185900,207804560,5590,5590,5590,5590,0
|
|
20240524,185800,207804560,5590,5590,5590,5590,0
|
|
20240524,185700,207804560,5590,5590,5590,5590,0
|
|
20240524,185600,207804560,5590,5590,5590,5590,0
|
|
20240524,185500,207804560,5590,5590,5590,5590,0
|
|
20240524,185400,207804560,5590,5590,5590,5590,0
|
|
20240524,185300,207804560,5590,5590,5590,5590,0
|
|
20240524,185200,207804560,5590,5590,5590,5590,0
|
|
20240524,185100,207804560,5590,5590,5590,5590,0
|
|
20240524,185000,207804560,5590,5590,5590,5590,626
|
|
20240524,184900,207804560,5590,5590,5590,5590,0
|
|
20240524,184800,207804560,5590,5590,5590,5590,0
|
|
20240524,184700,207804560,5590,5590,5590,5590,0
|
|
20240524,184600,207804560,5590,5590,5590,5590,0
|
|
20240524,184500,207804560,5590,5590,5590,5590,0
|
|
20240524,184400,207804560,5590,5590,5590,5590,0
|
|
20240524,184300,207804560,5590,5590,5590,5590,0
|
|
20240524,184200,207804560,5590,5590,5590,5590,0
|
|
20240524,184100,207804560,5590,5590,5590,5590,0
|
|
20240524,184000,207804560,5590,5590,5590,5590,0
|
|
20240524,183900,207804560,5590,5590,5590,5590,0
|
|
20240524,183800,207804560,5590,5590,5590,5590,0
|
|
20240524,183700,207804560,5590,5590,5590,5590,0
|
|
20240524,183600,207804560,5590,5590,5590,5590,0
|
|
20240524,183500,207804560,5590,5590,5590,5590,0
|
|
20240524,183400,207804560,5590,5590,5590,5590,0
|
|
20240524,183300,207804560,5590,5590,5590,5590,0
|
|
20240524,183200,207804560,5590,5590,5590,5590,0
|
|
20240524,183100,207804560,5590,5590,5590,5590,0
|
|
20240524,183000,207804560,5590,5590,5590,5590,0
|
|
20240524,182900,207804560,5590,5590,5590,5590,0
|
|
20240524,182800,207804560,5590,5590,5590,5590,0
|
|
20240524,182700,207804560,5590,5590,5590,5590,0
|
|
20240524,182600,207804560,5590,5590,5590,5590,0
|
|
20240524,182500,207804560,5590,5590,5590,5590,0
|
|
20240524,182400,207804560,5590,5590,5590,5590,0
|
|
20240524,182300,207804560,5590,5590,5590,5590,0
|
|
20240524,182200,207804560,5590,5590,5590,5590,0
|
|
20240524,182100,207804560,5590,5590,5590,5590,0
|
|
20240524,182000,207804560,5590,5590,5590,5590,626
|
|
20240524,181900,207804560,5590,5590,5590,5590,0
|
|
20240524,181800,207804560,5590,5590,5590,5590,0
|
|
20240524,181700,207804560,5590,5590,5590,5590,0
|
|
20240524,181600,207804560,5590,5590,5590,5590,0
|
|
20240524,181500,207804560,5590,5590,5590,5590,0
|
|
20240524,181400,207804560,5590,5590,5590,5590,0
|
|
20240524,181300,207804560,5590,5590,5590,5590,0
|
|
20240524,181200,207804560,5590,5590,5590,5590,0
|
|
20240524,181100,207804560,5590,5590,5590,5590,0
|
|
20240524,181000,207804560,5590,5590,5590,5590,0
|
|
20240524,180900,207804560,5590,5590,5590,5590,0
|
|
20240524,180800,207804560,5590,5590,5590,5590,0
|
|
20240524,180700,207804560,5590,5590,5590,5590,0
|
|
20240524,180600,207804560,5590,5590,5590,5590,0
|
|
20240524,180500,207804560,5590,5590,5590,5590,0
|
|
20240524,180400,207804560,5590,5590,5590,5590,0
|
|
20240524,180300,207804560,5590,5590,5590,5590,0
|
|
20240524,180200,207804560,5590,5590,5590,5590,0
|
|
20240524,180100,207804560,5590,5590,5590,5590,0
|
|
20240524,180000,207804560,5590,5590,5590,5590,0
|
|
20240524,175900,207804560,5590,5590,5590,5590,0
|
|
20240524,175800,207804560,5590,5590,5590,5590,0
|
|
20240524,175700,207804560,5590,5590,5590,5590,0
|
|
20240524,175600,207804560,5590,5590,5590,5590,0
|
|
20240524,175500,207804560,5590,5590,5590,5590,0
|
|
20240524,175400,207804560,5590,5590,5590,5590,0
|
|
20240524,175300,207804560,5590,5590,5590,5590,0
|
|
20240524,175200,207804560,5590,5590,5590,5590,0
|
|
20240524,175100,207804560,5590,5590,5590,5590,0
|
|
20240524,175000,207804560,5590,5590,5590,5590,626
|
|
20240524,174900,207804560,5590,5590,5590,5590,0
|
|
20240524,174800,207804560,5590,5590,5590,5590,0
|
|
20240524,174700,207804560,5590,5590,5590,5590,0
|
|
20240524,174600,207804560,5590,5590,5590,5590,0
|
|
20240524,174500,207804560,5590,5590,5590,5590,0
|
|
20240524,174400,207804560,5590,5590,5590,5590,0
|
|
20240524,174300,207804560,5590,5590,5590,5590,0
|
|
20240524,174200,207804560,5590,5590,5590,5590,0
|
|
20240524,174100,207804560,5590,5590,5590,5590,0
|
|
20240524,174000,207804560,5590,5590,5590,5590,0
|
|
20240524,173900,207804560,5590,5590,5590,5590,0
|
|
20240524,173800,207804560,5590,5590,5590,5590,0
|
|
20240524,173700,207804560,5590,5590,5590,5590,0
|
|
20240524,173600,207804560,5590,5590,5590,5590,0
|
|
20240524,173500,207804560,5590,5590,5590,5590,0
|
|
20240524,173400,207804560,5590,5590,5590,5590,0
|
|
20240524,173300,207804560,5590,5590,5590,5590,0
|
|
20240524,173200,207804560,5590,5590,5590,5590,0
|
|
20240524,173100,207804560,5590,5590,5590,5590,0
|
|
20240524,173000,207804560,5590,5590,5590,5590,0
|
|
20240524,172900,207804560,5590,5590,5590,5590,0
|
|
20240524,172800,207804560,5590,5590,5590,5590,0
|
|
20240524,172700,207804560,5590,5590,5590,5590,0
|
|
20240524,172600,207804560,5590,5590,5590,5590,0
|
|
20240524,172500,207804560,5590,5590,5590,5590,0
|
|
20240524,172400,207804560,5590,5590,5590,5590,0
|
|
20240524,172300,207804560,5590,5590,5590,5590,0
|
|
20240524,172200,207804560,5590,5590,5590,5590,0
|
|
20240524,172100,207804560,5590,5590,5590,5590,0
|
|
20240524,172000,207804560,5590,5590,5590,5590,626
|
|
20240524,171900,207804560,5590,5590,5590,5590,0
|
|
20240524,171800,207804560,5590,5590,5590,5590,0
|
|
20240524,171700,207804560,5590,5590,5590,5590,0
|
|
20240524,171600,207804560,5590,5590,5590,5590,0
|
|
20240524,171500,207804560,5590,5590,5590,5590,0
|
|
20240524,171400,207804560,5590,5590,5590,5590,0
|
|
20240524,171300,207804560,5590,5590,5590,5590,0
|
|
20240524,171200,207804560,5590,5590,5590,5590,0
|
|
20240524,171100,207804560,5590,5590,5590,5590,0
|
|
20240524,171000,207804560,5590,5590,5590,5590,0
|
|
20240524,170900,207804560,5590,5590,5590,5590,0
|
|
20240524,170800,207804560,5590,5590,5590,5590,0
|
|
20240524,170700,207804560,5590,5590,5590,5590,0
|
|
20240524,170600,207804560,5590,5590,5590,5590,0
|
|
20240524,170500,207804560,5590,5590,5590,5590,0
|
|
20240524,170400,207804560,5590,5590,5590,5590,0
|
|
20240524,170300,207804560,5590,5590,5590,5590,0
|
|
20240524,170200,207804560,5590,5590,5590,5590,0
|
|
20240524,170100,207804560,5590,5590,5590,5590,0
|
|
20240524,170000,207804560,5590,5590,5590,5590,0
|
|
20240524,165900,207804560,5590,5590,5590,5590,0
|
|
20240524,165800,207804560,5590,5590,5590,5590,0
|
|
20240524,165700,207804560,5590,5590,5590,5590,0
|
|
20240524,165600,207804560,5590,5590,5590,5590,0
|
|
20240524,165500,207804560,5590,5590,5590,5590,0
|
|
20240524,165400,207804560,5590,5590,5590,5590,0
|
|
20240524,165300,207804560,5590,5590,5590,5590,0
|
|
20240524,165200,207804560,5590,5590,5590,5590,0
|
|
20240524,165100,207804560,5590,5590,5590,5590,0
|
|
20240524,165000,207804560,5590,5590,5590,5590,626
|
|
20240524,164900,207804560,5590,5590,5590,5590,0
|
|
20240524,164800,207804560,5590,5590,5590,5590,0
|
|
20240524,164700,207804560,5590,5590,5590,5590,0
|
|
20240524,164600,207804560,5590,5590,5590,5590,0
|
|
20240524,164500,207804560,5590,5590,5590,5590,0
|
|
20240524,164400,207804560,5590,5590,5590,5590,0
|
|
20240524,164300,207804560,5590,5590,5590,5590,0
|
|
20240524,164200,207804560,5590,5590,5590,5590,0
|
|
20240524,164100,207804560,5590,5590,5590,5590,0
|
|
20240524,164000,207804560,5590,5590,5590,5590,0
|
|
20240524,163900,207804560,5590,5590,5590,5590,0
|
|
20240524,163800,207804560,5590,5590,5590,5590,0
|
|
20240524,163700,207804560,5590,5590,5590,5590,0
|
|
20240524,163600,207804560,5590,5590,5590,5590,0
|
|
20240524,163500,207804560,5590,5590,5590,5590,0
|
|
20240524,163400,207804560,5590,5590,5590,5590,0
|
|
20240524,163300,207804560,5590,5590,5590,5590,0
|
|
20240524,163200,207804560,5590,5590,5590,5590,0
|
|
20240524,163100,207804560,5590,5590,5590,5590,0
|
|
20240524,163000,207804560,5590,5590,5590,5590,0
|
|
20240524,162900,207804560,5590,5590,5590,5590,0
|
|
20240524,162800,207804560,5590,5590,5590,5590,0
|
|
20240524,162700,207804560,5590,5590,5590,5590,0
|
|
20240524,162600,207804560,5590,5590,5590,5590,0
|
|
20240524,162500,207804560,5590,5590,5590,5590,0
|
|
20240524,162400,207804560,5590,5590,5590,5590,0
|
|
20240524,162300,207804560,5590,5590,5590,5590,0
|
|
20240524,162200,207804560,5590,5590,5590,5590,0
|
|
20240524,162100,207804560,5590,5590,5590,5590,0
|
|
20240524,162000,207804560,5590,5590,5590,5590,626
|
|
20240524,161900,207804560,5590,5590,5590,5590,0
|
|
20240524,161800,207804560,5590,5590,5590,5590,0
|
|
20240524,161700,207804560,5590,5590,5590,5590,0
|
|
20240524,161600,207804560,5590,5590,5590,5590,0
|
|
20240524,161500,207804560,5590,5590,5590,5590,0
|
|
20240524,161400,207804560,5590,5590,5590,5590,0
|
|
20240524,161300,207804560,5590,5590,5590,5590,0
|
|
20240524,161200,207804560,5590,5590,5590,5590,0
|
|
20240524,161100,207804560,5590,5590,5590,5590,0
|
|
20240524,161000,207804560,5590,5590,5590,5590,0
|
|
20240524,160900,207804560,5590,5590,5590,5590,0
|
|
20240524,160800,207804560,5590,5590,5590,5590,0
|
|
20240524,160700,207804560,5590,5590,5590,5590,0
|
|
20240524,160600,207804560,5590,5590,5590,5590,0
|
|
20240524,160500,207804560,5590,5590,5590,5590,0
|
|
20240524,160400,207804560,5590,5590,5590,5590,0
|
|
20240524,160300,207804560,5590,5590,5590,5590,0
|
|
20240524,160200,207804560,5590,5590,5590,5590,0
|
|
20240524,160100,207804560,5590,5590,5590,5590,0
|
|
20240524,160000,207804560,5590,5590,5590,5590,0
|
|
20240524,155900,207804560,5590,5590,5590,5590,0
|
|
20240524,155800,207804560,5590,5590,5590,5590,0
|
|
20240524,155700,207804560,5590,5590,5590,5590,0
|
|
20240524,155600,207804560,5590,5590,5590,5590,0
|
|
20240524,155500,207804560,5590,5590,5590,5590,0
|
|
20240524,155400,207804560,5590,5590,5590,5590,0
|
|
20240524,155300,207804560,5590,5590,5590,5590,0
|
|
20240524,155200,207804560,5590,5590,5590,5590,0
|
|
20240524,155100,207804560,5590,5590,5590,5590,0
|
|
20240524,155000,207804560,5590,5590,5590,5590,626
|
|
20240524,154900,207804560,5590,5590,5590,5590,0
|
|
20240524,154800,207804560,5590,5590,5590,5590,0
|
|
20240524,154700,207804560,5590,5590,5590,5590,0
|
|
20240524,154600,207804560,5590,5590,5590,5590,0
|
|
20240524,154500,207804560,5590,5590,5590,5590,0
|
|
20240524,154400,207804560,5590,5590,5590,5590,0
|
|
20240524,154300,207804560,5590,5590,5590,5590,0
|
|
20240524,154200,207804560,5590,5590,5590,5590,0
|
|
20240524,154100,207804560,5590,5590,5590,5590,0
|
|
20240524,154000,207804560,5590,5590,5590,5590,0
|
|
20240524,153900,207804560,5590,5590,5590,5590,0
|
|
20240524,153800,207804560,5590,5590,5590,5590,0
|
|
20240524,153700,207804560,5590,5590,5590,5590,0
|
|
20240524,153600,207804560,5590,5590,5590,5590,0
|
|
20240524,153500,207804560,5590,5590,5590,5590,0
|
|
20240524,153400,207804560,5590,5590,5590,5590,0
|
|
20240524,153300,207804560,5590,5590,5590,5590,0
|
|
20240524,153200,207804560,5590,5590,5590,5590,0
|
|
20240524,153100,207804560,5590,5590,5590,5590,0
|
|
20240524,153000,207804560,5590,5590,5590,5590,626
|
|
20240524,152900,204305220,5570,5570,5570,5570,0
|
|
20240524,152800,204305220,5570,5570,5570,5570,0
|
|
20240524,152700,204305220,5570,5570,5570,5570,0
|
|
20240524,152600,204305220,5570,5570,5570,5570,0
|
|
20240524,152500,204305220,5570,5570,5570,5570,0
|
|
20240524,152400,204305220,5570,5570,5570,5570,0
|
|
20240524,152300,204305220,5570,5570,5570,5570,0
|
|
20240524,152200,204305220,5570,5570,5570,5570,0
|
|
20240524,152100,204305220,5570,5570,5570,5570,0
|
|
20240524,152000,204305220,5570,5570,5570,5570,0
|
|
20240524,151900,204305220,5570,5570,5570,5570,0
|
|
20240524,151800,204305220,5570,5570,5570,5570,0
|
|
20240524,151700,204305220,5570,5570,5570,5570,0
|
|
20240524,151600,204305220,5570,5570,5570,5570,3
|
|
20240524,151500,204288510,5540,5540,5540,5540,0
|
|
20240524,151400,204288510,5540,5540,5540,5540,0
|
|
20240524,151300,204288510,5540,5540,5540,5540,277
|
|
20240524,151200,202753930,5570,5570,5570,5570,534
|
|
20240524,151100,199779550,5570,5570,5570,5570,225
|
|
20240524,151000,198526300,5560,5550,5560,5550,109
|
|
20240524,150900,197920380,5550,5550,5550,5550,0
|
|
20240524,150800,197920380,5550,5550,5550,5550,0
|
|
20240524,150700,197920380,5550,5550,5550,5550,0
|
|
20240524,150600,197920380,5550,5550,5550,5550,77
|
|
20240524,150500,197493030,5550,5550,5550,5550,0
|
|
20240524,150400,197493030,5550,5550,5550,5550,0
|
|
20240524,150300,197493030,5550,5550,5550,5550,28
|
|
20240524,150200,197337630,5550,5550,5550,5550,5
|
|
20240524,150100,197309880,5550,5550,5550,5550,5
|
|
20240524,150000,197282130,5550,5550,5550,5550,5
|
|
20240524,145900,197254380,5550,5550,5550,5550,5
|
|
20240524,145800,197226630,5550,5550,5550,5550,0
|
|
20240524,145700,197226630,5550,5550,5550,5550,150
|
|
20240524,145600,196394130,5560,5560,5560,5560,1
|
|
20240524,145500,196388570,5570,5570,5570,5570,0
|
|
20240524,145400,196388570,5570,5570,5570,5570,13
|
|
20240524,145300,196316160,5570,5570,5570,5570,0
|
|
20240524,145200,196316160,5570,5550,5570,5550,209
|
|
20240524,145100,195155400,5550,5550,5550,5550,0
|
|
20240524,145000,195155400,5550,5550,5550,5550,30
|
|
20240524,144900,194988900,5570,5570,5570,5570,0
|
|
20240524,144800,194988900,5570,5570,5570,5570,0
|
|
20240524,144700,194988900,5570,5570,5570,5570,0
|
|
20240524,144600,194988900,5570,5570,5570,5570,0
|
|
20240524,144500,194988900,5570,5570,5570,5570,0
|
|
20240524,144400,194988900,5570,5560,5570,5560,30
|
|
20240524,144300,194821810,5550,5550,5550,5550,0
|
|
20240524,144200,194821810,5550,5550,5550,5550,0
|
|
20240524,144100,194821810,5550,5550,5550,5550,0
|
|
20240524,144000,194821810,5550,5550,5550,5550,1
|
|
20240524,143900,194816260,5550,5560,5560,5550,245
|
|
20240524,143800,193456490,5560,5560,5560,5560,0
|
|
20240524,143700,193456490,5560,5560,5560,5560,1
|
|
20240524,143600,193450930,5570,5570,5570,5570,0
|
|
20240524,143500,193450930,5570,5570,5570,5570,0
|
|
20240524,143400,193450930,5570,5560,5570,5560,15
|
|
20240524,143300,193367510,5560,5560,5560,5560,0
|
|
20240524,143200,193367510,5560,5560,5560,5560,50
|
|
20240524,143100,193089510,5560,5560,5560,5560,0
|
|
20240524,143000,193089510,5560,5560,5560,5560,84
|
|
20240524,142900,192622470,5560,5560,5560,5560,0
|
|
20240524,142800,192622470,5560,5560,5560,5560,0
|
|
20240524,142700,192622470,5560,5560,5560,5560,1000
|
|
20240524,142600,187062470,5560,5560,5560,5560,0
|
|
20240524,142500,187062470,5560,5560,5560,5560,0
|
|
20240524,142400,187062470,5560,5560,5560,5560,468
|
|
20240524,142300,184460390,5570,5570,5570,5570,0
|
|
20240524,142200,184460390,5570,5570,5570,5570,0
|
|
20240524,142100,184460390,5570,5570,5570,5570,0
|
|
20240524,142000,184460390,5570,5570,5570,5570,0
|
|
20240524,141900,184460390,5570,5570,5570,5570,0
|
|
20240524,141800,184460390,5570,5570,5570,5570,0
|
|
20240524,141700,184460390,5570,5570,5570,5570,0
|
|
20240524,141600,184460390,5570,5560,5570,5560,136
|
|
20240524,141500,183704060,5550,5550,5550,5550,0
|
|
20240524,141400,183704060,5550,5550,5550,5550,2
|
|
20240524,141300,183692960,5570,5570,5570,5570,0
|
|
20240524,141200,183692960,5570,5570,5570,5570,0
|
|
20240524,141100,183692960,5570,5570,5570,5570,0
|
|
20240524,141000,183692960,5570,5570,5570,5570,0
|
|
20240524,140900,183692960,5570,5570,5570,5570,0
|
|
20240524,140800,183692960,5570,5570,5570,5570,0
|
|
20240524,140700,183692960,5570,5570,5570,5570,0
|
|
20240524,140600,183692960,5570,5570,5570,5570,0
|
|
20240524,140500,183692960,5570,5570,5570,5570,0
|
|
20240524,140400,183692960,5570,5570,5570,5570,0
|
|
20240524,140300,183692960,5570,5570,5570,5570,0
|
|
20240524,140200,183692960,5570,5570,5570,5570,0
|
|
20240524,140100,183692960,5570,5570,5570,5570,0
|
|
20240524,140000,183692960,5570,5570,5570,5570,0
|
|
20240524,135900,183692960,5570,5570,5570,5570,0
|
|
20240524,135800,183692960,5570,5570,5570,5570,5
|
|
20240524,135700,183665110,5570,5570,5570,5570,0
|
|
20240524,135600,183665110,5570,5570,5570,5570,0
|
|
20240524,135500,183665110,5570,5570,5570,5570,0
|
|
20240524,135400,183665110,5570,5570,5570,5570,5
|
|
20240524,135300,183637260,5570,5570,5570,5570,0
|
|
20240524,135200,183637260,5570,5540,5570,5540,44
|
|
20240524,135100,183393420,5520,5520,5520,5520,0
|
|
20240524,135000,183393420,5520,5520,5520,5520,155
|
|
20240524,134900,182537820,5520,5520,5520,5520,0
|
|
20240524,134800,182537820,5520,5520,5520,5520,184
|
|
20240524,134700,181522140,5520,5520,5520,5520,69
|
|
20240524,134600,181141260,5520,5520,5520,5520,0
|
|
20240524,134500,181141260,5520,5520,5520,5520,0
|
|
20240524,134400,181141260,5520,5530,5530,5520,204
|
|
20240524,134300,180013990,5530,5530,5530,5530,0
|
|
20240524,134200,180013990,5530,5530,5530,5530,0
|
|
20240524,134100,180013990,5530,5530,5530,5530,0
|
|
20240524,134000,180013990,5530,5530,5530,5530,0
|
|
20240524,133900,180013990,5530,5530,5530,5530,0
|
|
20240524,133800,180013990,5530,5530,5530,5530,0
|
|
20240524,133700,180013990,5530,5530,5530,5530,0
|
|
20240524,133600,180013990,5530,5530,5530,5530,0
|
|
20240524,133500,180013990,5530,5530,5530,5530,2
|
|
20240524,133400,180002930,5530,5530,5530,5530,0
|
|
20240524,133300,180002930,5530,5530,5530,5530,0
|
|
20240524,133200,180002930,5530,5530,5530,5530,0
|
|
20240524,133100,180002930,5530,5530,5530,5530,8
|
|
20240524,133000,179958690,5530,5530,5530,5530,0
|
|
20240524,132900,179958690,5530,5550,5550,5530,70
|
|
20240524,132800,179571190,5520,5520,5520,5520,116
|
|
20240524,132700,178930870,5530,5530,5530,5530,0
|
|
20240524,132600,178930870,5530,5530,5530,5530,87
|
|
20240524,132500,178449760,5530,5540,5540,5530,49
|
|
20240524,132400,178178700,5530,5530,5530,5530,0
|
|
20240524,132300,178178700,5530,5530,5530,5530,0
|
|
20240524,132200,178178700,5530,5530,5530,5530,0
|
|
20240524,132100,178178700,5530,5530,5530,5530,0
|
|
20240524,132000,178178700,5530,5530,5530,5530,0
|
|
20240524,131900,178178700,5530,5530,5530,5530,0
|
|
20240524,131800,178178700,5530,5530,5530,5530,0
|
|
20240524,131700,178178700,5530,5530,5530,5530,0
|
|
20240524,131600,178178700,5530,5530,5530,5530,0
|
|
20240524,131500,178178700,5530,5530,5530,5530,0
|
|
20240524,131400,178178700,5530,5530,5530,5530,0
|
|
20240524,131300,178178700,5530,5530,5530,5530,0
|
|
20240524,131200,178178700,5530,5530,5530,5530,0
|
|
20240524,131100,178178700,5530,5530,5530,5530,0
|
|
20240524,131000,178178700,5530,5530,5530,5530,0
|
|
20240524,130900,178178700,5530,5530,5530,5530,0
|
|
20240524,130800,178178700,5530,5530,5530,5530,0
|
|
20240524,130700,178178700,5530,5530,5530,5530,0
|
|
20240524,130600,178178700,5530,5530,5530,5530,0
|
|
20240524,130500,178178700,5530,5530,5530,5530,82
|
|
20240524,130400,177725240,5530,5530,5530,5530,0
|
|
20240524,130300,177725240,5530,5530,5530,5530,0
|
|
20240524,130200,177725240,5530,5530,5530,5530,0
|
|
20240524,130100,177725240,5530,5530,5530,5530,0
|
|
20240524,130000,177725240,5530,5530,5530,5530,0
|
|
20240524,125900,177725240,5530,5540,5540,5530,2050
|
|
20240524,125800,166384460,5540,5540,5540,5540,2
|
|
20240524,125700,166373380,5540,5540,5540,5540,0
|
|
20240524,125600,166373380,5540,5570,5570,5540,1191
|
|
20240524,125500,159766150,5560,5560,5560,5560,0
|
|
20240524,125400,159766150,5560,5560,5560,5560,138
|
|
20240524,125300,158998870,5560,5570,5570,5560,862
|
|
20240524,125200,154205880,5590,5590,5590,5590,0
|
|
20240524,125100,154205880,5590,5590,5590,5590,574
|
|
20240524,125000,150997220,5590,5580,5590,5580,611
|
|
20240524,124900,147581860,5590,5580,5590,5580,154
|
|
20240524,124800,146721030,5580,5580,5580,5580,3
|
|
20240524,124700,146704290,5590,5590,5590,5590,3
|
|
20240524,124600,146687520,5570,5570,5570,5570,237
|
|
20240524,124500,145367430,5570,5570,5570,5570,0
|
|
20240524,124400,145367430,5570,5570,5570,5570,15
|
|
20240524,124300,145283880,5570,5570,5570,5570,0
|
|
20240524,124200,145283880,5570,5570,5570,5570,0
|
|
20240524,124100,145283880,5570,5570,5570,5570,17
|
|
20240524,124000,145189190,5570,5570,5570,5570,0
|
|
20240524,123900,145189190,5570,5570,5570,5570,200
|
|
20240524,123800,144075190,5570,5570,5570,5570,0
|
|
20240524,123700,144075190,5570,5570,5570,5570,0
|
|
20240524,123600,144075190,5570,5580,5580,5570,1532
|
|
20240524,123500,135538480,5580,5580,5580,5580,145
|
|
20240524,123400,134729380,5580,5580,5580,5580,0
|
|
20240524,123300,134729380,5580,5580,5580,5580,0
|
|
20240524,123200,134729380,5580,5580,5580,5580,148
|
|
20240524,123100,133903540,5580,5580,5580,5580,0
|
|
20240524,123000,133903540,5580,5580,5580,5580,73
|
|
20240524,122900,133496200,5580,5580,5580,5580,0
|
|
20240524,122800,133496200,5580,5580,5580,5580,0
|
|
20240524,122700,133496200,5580,5580,5580,5580,50
|
|
20240524,122600,133217200,5580,5580,5580,5580,218
|
|
20240524,122500,132000760,5580,5580,5580,5580,0
|
|
20240524,122400,132000760,5580,5580,5580,5580,0
|
|
20240524,122300,132000760,5580,5580,5580,5580,88
|
|
20240524,122200,131509720,5580,5580,5580,5580,22
|
|
20240524,122100,131386960,5570,5570,5570,5570,57
|
|
20240524,122000,131069470,5570,5570,5570,5570,1
|
|
20240524,121900,131063900,5570,5570,5570,5570,0
|
|
20240524,121800,131063900,5570,5570,5570,5570,0
|
|
20240524,121700,131063900,5570,5570,5570,5570,0
|
|
20240524,121600,131063900,5570,5570,5570,5570,107
|
|
20240524,121500,130467910,5580,5580,5580,5580,0
|
|
20240524,121400,130467910,5580,5580,5580,5580,0
|
|
20240524,121300,130467910,5580,5580,5580,5580,0
|
|
20240524,121200,130467910,5580,5580,5580,5580,0
|
|
20240524,121100,130467910,5580,5580,5580,5580,0
|
|
20240524,121000,130467910,5580,5580,5580,5580,2
|
|
20240524,120900,130456750,5580,5580,5580,5580,0
|
|
20240524,120800,130456750,5580,5580,5580,5580,0
|
|
20240524,120700,130456750,5580,5590,5590,5580,98
|
|
20240524,120600,129908940,5580,5580,5580,5580,0
|
|
20240524,120500,129908940,5580,5580,5580,5580,0
|
|
20240524,120400,129908940,5580,5580,5580,5580,0
|
|
20240524,120300,129908940,5580,5580,5580,5580,0
|
|
20240524,120200,129908940,5580,5580,5580,5580,0
|
|
20240524,120100,129908940,5580,5570,5580,5570,3
|
|
20240524,120000,129892220,5580,5580,5580,5580,0
|
|
20240524,115900,129892220,5580,5580,5580,5580,0
|
|
20240524,115800,129892220,5580,5580,5580,5580,0
|
|
20240524,115700,129892220,5580,5590,5590,5580,174
|
|
20240524,115600,128920290,5590,5590,5590,5590,136
|
|
20240524,115500,128160050,5580,5580,5580,5580,2
|
|
20240524,115400,128148890,5590,5590,5590,5590,0
|
|
20240524,115300,128148890,5590,5590,5590,5590,112
|
|
20240524,115200,127522810,5580,5580,5580,5580,4
|
|
20240524,115100,127500490,5580,5580,5580,5580,2
|
|
20240524,115000,127489330,5590,5590,5590,5590,0
|
|
20240524,114900,127489330,5590,5590,5590,5590,0
|
|
20240524,114800,127489330,5590,5580,5590,5580,51
|
|
20240524,114700,127204260,5590,5590,5590,5590,0
|
|
20240524,114600,127204260,5590,5590,5590,5590,0
|
|
20240524,114500,127204260,5590,5590,5590,5590,0
|
|
20240524,114400,127204260,5590,5590,5590,5590,0
|
|
20240524,114300,127204260,5590,5590,5590,5590,0
|
|
20240524,114200,127204260,5590,5590,5590,5590,0
|
|
20240524,114100,127204260,5590,5590,5590,5590,0
|
|
20240524,114000,127204260,5590,5590,5590,5590,0
|
|
20240524,113900,127204260,5590,5590,5590,5590,1000
|
|
20240524,113800,121614260,5590,5590,5590,5590,49
|
|
20240524,113700,121340350,5590,5590,5590,5590,20
|
|
20240524,113600,121228550,5590,5590,5590,5590,154
|
|
20240524,113500,120367690,5590,5590,5590,5590,0
|
|
20240524,113400,120367690,5590,5590,5590,5590,20
|
|
20240524,113300,120255890,5590,5590,5590,5590,0
|
|
20240524,113200,120255890,5590,5590,5590,5590,0
|
|
20240524,113100,120255890,5590,5590,5590,5590,0
|
|
20240524,113000,120255890,5590,5590,5590,5590,0
|
|
20240524,112900,120255890,5590,5590,5590,5590,0
|
|
20240524,112800,120255890,5590,5580,5590,5580,355
|
|
20240524,112700,118274490,5580,5580,5580,5580,1
|
|
20240524,112600,118268910,5580,5580,5580,5580,0
|
|
20240524,112500,118268910,5580,5580,5580,5580,1402
|
|
20240524,112400,110445750,5580,5580,5580,5580,29
|
|
20240524,112300,110283930,5580,5580,5580,5580,22
|
|
20240524,112200,110161170,5580,5580,5580,5580,982
|
|
20240524,112100,104681610,5580,5580,5580,5580,20
|
|
20240524,112000,104570010,5580,5580,5580,5580,0
|
|
20240524,111900,104570010,5580,5580,5580,5580,0
|
|
20240524,111800,104570010,5580,5580,5580,5580,49
|
|
20240524,111700,104296590,5570,5570,5570,5570,0
|
|
20240524,111600,104296590,5570,5570,5570,5570,0
|
|
20240524,111500,104296590,5570,5570,5570,5570,30
|
|
20240524,111400,104129490,5580,5580,5580,5580,0
|
|
20240524,111300,104129490,5580,5570,5580,5570,12
|
|
20240524,111200,104062590,5580,5580,5580,5580,0
|
|
20240524,111100,104062590,5580,5580,5580,5580,0
|
|
20240524,111000,104062590,5580,5580,5580,5580,20
|
|
20240524,110900,103950990,5580,5580,5580,5580,0
|
|
20240524,110800,103950990,5580,5580,5580,5580,50
|
|
20240524,110700,103671990,5570,5570,5570,5570,1
|
|
20240524,110600,103666420,5580,5570,5580,5570,287
|
|
20240524,110500,102067620,5570,5570,5570,5570,0
|
|
20240524,110400,102067620,5570,5570,5570,5570,7
|
|
20240524,110300,102028630,5570,5570,5570,5570,140
|
|
20240524,110200,101248830,5580,5580,5580,5580,0
|
|
20240524,110100,101248830,5580,5580,5580,5580,0
|
|
20240524,110000,101248830,5580,5580,5580,5580,0
|
|
20240524,105900,101248830,5580,5580,5580,5580,21
|
|
20240524,105800,101131650,5580,5570,5580,5570,50
|
|
20240524,105700,100852720,5560,5560,5560,5560,9
|
|
20240524,105600,100802680,5590,5590,5590,5590,0
|
|
20240524,105500,100802680,5590,5590,5590,5590,0
|
|
20240524,105400,100802680,5590,5590,5590,5590,0
|
|
20240524,105300,100802680,5590,5590,5590,5590,0
|
|
20240524,105200,100802680,5590,5590,5590,5590,0
|
|
20240524,105100,100802680,5590,5560,5590,5550,1105
|
|
20240524,105000,94634310,5570,5560,5570,5560,1273
|
|
20240524,104900,87545850,5560,5560,5560,5560,0
|
|
20240524,104800,87545850,5560,5560,5560,5560,50
|
|
20240524,104700,87267850,5560,5560,5560,5560,0
|
|
20240524,104600,87267850,5560,5560,5560,5560,0
|
|
20240524,104500,87267850,5560,5560,5560,5560,360
|
|
20240524,104400,85266250,5560,5560,5560,5560,211
|
|
20240524,104300,84093090,5570,5570,5570,5570,0
|
|
20240524,104200,84093090,5570,5570,5570,5570,0
|
|
20240524,104100,84093090,5570,5570,5570,5570,0
|
|
20240524,104000,84093090,5570,5570,5570,5570,0
|
|
20240524,103900,84093090,5570,5570,5570,5570,0
|
|
20240524,103800,84093090,5570,5570,5570,5510,2244
|
|
20240524,103700,71637680,5560,5560,5560,5560,11
|
|
20240524,103600,71576520,5570,5570,5570,5570,0
|
|
20240524,103500,71576520,5570,5570,5570,5570,57
|
|
20240524,103400,71259030,5570,5570,5570,5570,0
|
|
20240524,103300,71259030,5570,5570,5570,5570,1
|
|
20240524,103200,71253460,5570,5570,5570,5570,0
|
|
20240524,103100,71253460,5570,5570,5570,5570,11
|
|
20240524,103000,71192190,5570,5570,5570,5570,580
|
|
20240524,102900,67961590,5570,5570,5570,5570,0
|
|
20240524,102800,67961590,5570,5570,5570,5570,55
|
|
20240524,102700,67655240,5560,5560,5560,5560,0
|
|
20240524,102600,67655240,5560,5560,5560,5560,4
|
|
20240524,102500,67633000,5560,5560,5560,5560,29
|
|
20240524,102400,67471760,5560,5550,5560,5550,487
|
|
20240524,102300,64767950,5550,5550,5560,5550,27
|
|
20240524,102200,64617980,5550,5550,5550,5550,5
|
|
20240524,102100,64590230,5550,5550,5550,5550,0
|
|
20240524,102000,64590230,5550,5550,5550,5550,369
|
|
20240524,101900,62542280,5570,5570,5570,5570,30
|
|
20240524,101800,62375180,5570,5560,5570,5560,62
|
|
20240524,101700,62029960,5570,5570,5570,5570,36
|
|
20240524,101600,61829440,5570,5570,5570,5570,2
|
|
20240524,101500,61818300,5580,5570,5580,5570,387
|
|
20240524,101400,59661850,5560,5560,5560,5560,331
|
|
20240524,101300,57821490,5580,5570,5580,5560,813
|
|
20240524,101200,53288600,5570,5560,5570,5560,1037
|
|
20240524,101100,47519190,5560,5540,5560,5540,2217
|
|
20240524,101000,35224070,5530,5530,5530,5530,0
|
|
20240524,100900,35224070,5530,5530,5530,5530,0
|
|
20240524,100800,35224070,5530,5530,5530,5530,0
|
|
20240524,100700,35224070,5530,5530,5530,5530,2
|
|
20240524,100600,35213010,5530,5530,5530,5530,36
|
|
20240524,100500,35013930,5540,5540,5540,5540,0
|
|
20240524,100400,35013930,5540,5540,5540,5540,0
|
|
20240524,100300,35013930,5540,5540,5540,5540,20
|
|
20240524,100200,34903130,5530,5530,5530,5530,1
|
|
20240524,100100,34897600,5540,5540,5540,5540,1
|
|
20240524,100000,34892060,5540,5540,5540,5540,0
|
|
20240524,095900,34892060,5540,5540,5540,5540,0
|
|
20240524,095800,34892060,5540,5540,5540,5540,0
|
|
20240524,095700,34892060,5540,5540,5540,5540,3
|
|
20240524,095600,34875440,5530,5530,5530,5530,0
|
|
20240524,095500,34875440,5530,5540,5540,5530,161
|
|
20240524,095400,33983550,5540,5540,5540,5540,11
|
|
20240524,095300,33922610,5540,5540,5540,5540,0
|
|
20240524,095200,33922610,5540,5530,5540,5530,2
|
|
20240524,095100,33911540,5540,5540,5540,5540,2
|
|
20240524,095000,33900460,5540,5540,5540,5540,1
|
|
20240524,094900,33894920,5530,5530,5530,5530,0
|
|
20240524,094800,33894920,5530,5530,5530,5530,2
|
|
20240524,094700,33883860,5540,5540,5540,5540,0
|
|
20240524,094600,33883860,5540,5540,5540,5540,0
|
|
20240524,094500,33883860,5540,5540,5540,5540,0
|
|
20240524,094400,33883860,5540,5540,5540,5540,0
|
|
20240524,094300,33883860,5540,5540,5540,5540,0
|
|
20240524,094200,33883860,5540,5540,5540,5540,92
|
|
20240524,094100,33374180,5540,5540,5540,5540,758
|
|
20240524,094000,29174860,5530,5530,5530,5530,0
|
|
20240524,093900,29174860,5530,5530,5530,5530,0
|
|
20240524,093800,29174860,5530,5530,5530,5530,0
|
|
20240524,093700,29174860,5530,5530,5530,5530,0
|
|
20240524,093600,29174860,5530,5530,5530,5530,45
|
|
20240524,093500,28926010,5530,5530,5530,5530,0
|
|
20240524,093400,28926010,5530,5530,5530,5530,353
|
|
20240524,093300,26973920,5530,5530,5530,5530,124
|
|
20240524,093200,26288200,5520,5520,5520,5520,0
|
|
20240524,093100,26288200,5520,5520,5520,5520,86
|
|
20240524,093000,25813480,5530,5530,5530,5530,0
|
|
20240524,092900,25813480,5530,5530,5530,5530,118
|
|
20240524,092800,25160940,5530,5530,5530,5530,209
|
|
20240524,092700,24005170,5520,5520,5520,5520,430
|
|
20240524,092600,21631570,5520,5520,5520,5520,1
|
|
20240524,092500,21626050,5550,5550,5550,5550,53
|
|
20240524,092400,21331900,5550,5560,5560,5510,265
|
|
20240524,092300,19858950,5560,5560,5560,5560,444
|
|
20240524,092200,17390310,5560,5550,5560,5550,77
|
|
20240524,092100,16962220,5560,5560,5560,5560,0
|
|
20240524,092000,16962220,5560,5510,5570,5510,1270
|
|
20240524,091900,9919330,5500,5500,5500,5500,0
|
|
20240524,091800,9919330,5500,5500,5500,5500,0
|
|
20240524,091700,9919330,5500,5500,5500,5500,142
|
|
20240524,091600,9138330,5500,5500,5500,5500,0
|
|
20240524,091500,9138330,5500,5500,5500,5500,0
|
|
20240524,091400,9138330,5500,5490,5500,5490,147
|
|
20240524,091300,8330200,5490,5450,5490,5450,118
|
|
20240524,091200,7684750,5440,5440,5440,5440,0
|
|
20240524,091100,7684750,5440,5440,5440,5440,2
|
|
20240524,091000,7673870,5440,5440,5440,5440,186
|
|
20240524,090900,6662030,5420,5420,5420,5420,0
|
|
20240524,090800,6662030,5420,5420,5420,5420,0
|
|
20240524,090700,6662030,5420,5420,5420,5420,4
|
|
20240524,090600,6640350,5410,5410,5410,5410,581
|
|
20240524,090500,3497140,5420,5440,5440,5410,72
|
|
20240524,090400,3107030,5470,5470,5470,5470,0
|
|
20240524,090300,3107030,5470,5470,5470,5470,0
|
|
20240524,090200,3107030,5470,5470,5470,5470,0
|
|
20240524,090100,3107030,5470,5470,5470,5470,32
|
|
20240524,090000,2931990,5480,5470,5480,5470,536
|