589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,184600,81534770,5430,5430,5430,5430,1420
|
|
20240530,184500,81534770,5430,5430,5430,5430,0
|
|
20240530,184400,81534770,5430,5430,5430,5430,0
|
|
20240530,184300,81534770,5430,5430,5430,5430,0
|
|
20240530,184200,81534770,5430,5430,5430,5430,0
|
|
20240530,184100,81534770,5430,5430,5430,5430,0
|
|
20240530,184000,81534770,5430,5430,5430,5430,0
|
|
20240530,183900,81534770,5430,5430,5430,5430,0
|
|
20240530,183800,81534770,5430,5430,5430,5430,0
|
|
20240530,183700,81534770,5430,5430,5430,5430,0
|
|
20240530,183600,81534770,5430,5430,5430,5430,0
|
|
20240530,183500,81534770,5430,5430,5430,5430,0
|
|
20240530,183400,81534770,5430,5430,5430,5430,0
|
|
20240530,183300,81534770,5430,5430,5430,5430,0
|
|
20240530,183200,81534770,5430,5430,5430,5430,0
|
|
20240530,183100,81534770,5430,5430,5430,5430,0
|
|
20240530,183000,81534770,5430,5430,5430,5430,0
|
|
20240530,182900,81534770,5430,5430,5430,5430,0
|
|
20240530,182800,81534770,5430,5430,5430,5430,0
|
|
20240530,182700,81534770,5430,5430,5430,5430,0
|
|
20240530,182600,81534770,5430,5430,5430,5430,0
|
|
20240530,182500,81534770,5430,5430,5430,5430,0
|
|
20240530,182400,81534770,5430,5430,5430,5430,0
|
|
20240530,182300,81534770,5430,5430,5430,5430,0
|
|
20240530,182200,81534770,5430,5430,5430,5430,0
|
|
20240530,182100,81534770,5430,5430,5430,5430,0
|
|
20240530,182000,81534770,5430,5430,5430,5430,0
|
|
20240530,181900,81534770,5430,5430,5430,5430,0
|
|
20240530,181800,81534770,5430,5430,5430,5430,0
|
|
20240530,181700,81534770,5430,5430,5430,5430,0
|
|
20240530,181600,81534770,5430,5430,5430,5430,1420
|
|
20240530,181500,81534770,5430,5430,5430,5430,0
|
|
20240530,181400,81534770,5430,5430,5430,5430,0
|
|
20240530,181300,81534770,5430,5430,5430,5430,0
|
|
20240530,181200,81534770,5430,5430,5430,5430,0
|
|
20240530,181100,81534770,5430,5430,5430,5430,0
|
|
20240530,181000,81534770,5430,5430,5430,5430,0
|
|
20240530,180900,81534770,5430,5430,5430,5430,0
|
|
20240530,180800,81534770,5430,5430,5430,5430,0
|
|
20240530,180700,81534770,5430,5430,5430,5430,0
|
|
20240530,180600,81534770,5430,5430,5430,5430,0
|
|
20240530,180500,81534770,5430,5430,5430,5430,0
|
|
20240530,180400,81534770,5430,5430,5430,5430,0
|
|
20240530,180300,81534770,5430,5430,5430,5430,0
|
|
20240530,180200,81534770,5430,5430,5430,5430,0
|
|
20240530,180100,81534770,5430,5430,5430,5430,0
|
|
20240530,180000,81534770,5430,5430,5430,5430,0
|
|
20240530,175900,81534770,5430,5430,5430,5430,0
|
|
20240530,175800,81534770,5430,5430,5430,5430,0
|
|
20240530,175700,81534770,5430,5430,5430,5430,0
|
|
20240530,175600,81534770,5430,5430,5430,5430,0
|
|
20240530,175500,81534770,5430,5430,5430,5430,0
|
|
20240530,175400,81534770,5430,5430,5430,5430,0
|
|
20240530,175300,81534770,5430,5430,5430,5430,0
|
|
20240530,175200,81534770,5430,5430,5430,5430,0
|
|
20240530,175100,81534770,5430,5430,5430,5430,0
|
|
20240530,175000,81534770,5430,5430,5430,5430,0
|
|
20240530,174900,81534770,5430,5430,5430,5430,0
|
|
20240530,174800,81534770,5430,5430,5430,5430,0
|
|
20240530,174700,81534770,5430,5430,5430,5430,0
|
|
20240530,174600,81534770,5430,5430,5430,5430,1420
|
|
20240530,174500,81534770,5430,5430,5430,5430,0
|
|
20240530,174400,81534770,5430,5430,5430,5430,0
|
|
20240530,174300,81534770,5430,5430,5430,5430,0
|
|
20240530,174200,81534770,5430,5430,5430,5430,0
|
|
20240530,174100,81534770,5430,5430,5430,5430,0
|
|
20240530,174000,81534770,5430,5430,5430,5430,0
|
|
20240530,173900,81534770,5430,5430,5430,5430,0
|
|
20240530,173800,81534770,5430,5430,5430,5430,0
|
|
20240530,173700,81534770,5430,5430,5430,5430,0
|
|
20240530,173600,81534770,5430,5430,5430,5430,0
|
|
20240530,173500,81534770,5430,5430,5430,5430,0
|
|
20240530,173400,81534770,5430,5430,5430,5430,0
|
|
20240530,173300,81534770,5430,5430,5430,5430,0
|
|
20240530,173200,81534770,5430,5430,5430,5430,0
|
|
20240530,173100,81534770,5430,5430,5430,5430,0
|
|
20240530,173000,81534770,5430,5430,5430,5430,0
|
|
20240530,172900,81534770,5430,5430,5430,5430,0
|
|
20240530,172800,81534770,5430,5430,5430,5430,0
|
|
20240530,172700,81534770,5430,5430,5430,5430,0
|
|
20240530,172600,81534770,5430,5430,5430,5430,0
|
|
20240530,172500,81534770,5430,5430,5430,5430,0
|
|
20240530,172400,81534770,5430,5430,5430,5430,0
|
|
20240530,172300,81534770,5430,5430,5430,5430,0
|
|
20240530,172200,81534770,5430,5430,5430,5430,0
|
|
20240530,172100,81534770,5430,5430,5430,5430,0
|
|
20240530,172000,81534770,5430,5430,5430,5430,0
|
|
20240530,171900,81534770,5430,5430,5430,5430,0
|
|
20240530,171800,81534770,5430,5430,5430,5430,0
|
|
20240530,171700,81534770,5430,5430,5430,5430,0
|
|
20240530,171600,81534770,5430,5430,5430,5430,1420
|
|
20240530,171500,81534770,5430,5430,5430,5430,0
|
|
20240530,171400,81534770,5430,5430,5430,5430,0
|
|
20240530,171300,81534770,5430,5430,5430,5430,0
|
|
20240530,171200,81534770,5430,5430,5430,5430,0
|
|
20240530,171100,81534770,5430,5430,5430,5430,0
|
|
20240530,171000,81534770,5430,5430,5430,5430,0
|
|
20240530,170900,81534770,5430,5430,5430,5430,0
|
|
20240530,170800,81534770,5430,5430,5430,5430,0
|
|
20240530,170700,81534770,5430,5430,5430,5430,0
|
|
20240530,170600,81534770,5430,5430,5430,5430,0
|
|
20240530,170500,81534770,5430,5430,5430,5430,0
|
|
20240530,170400,81534770,5430,5430,5430,5430,0
|
|
20240530,170300,81534770,5430,5430,5430,5430,0
|
|
20240530,170200,81534770,5430,5430,5430,5430,0
|
|
20240530,170100,81534770,5430,5430,5430,5430,0
|
|
20240530,170000,81534770,5430,5430,5430,5430,0
|
|
20240530,165900,81534770,5430,5430,5430,5430,0
|
|
20240530,165800,81534770,5430,5430,5430,5430,0
|
|
20240530,165700,81534770,5430,5430,5430,5430,0
|
|
20240530,165600,81534770,5430,5430,5430,5430,0
|
|
20240530,165500,81534770,5430,5430,5430,5430,0
|
|
20240530,165400,81534770,5430,5430,5430,5430,0
|
|
20240530,165300,81534770,5430,5430,5430,5430,0
|
|
20240530,165200,81534770,5430,5430,5430,5430,0
|
|
20240530,165100,81534770,5430,5430,5430,5430,0
|
|
20240530,165000,81534770,5430,5430,5430,5430,0
|
|
20240530,164900,81534770,5430,5430,5430,5430,0
|
|
20240530,164800,81534770,5430,5430,5430,5430,0
|
|
20240530,164700,81534770,5430,5430,5430,5430,0
|
|
20240530,164600,81534770,5430,5430,5430,5430,1420
|
|
20240530,164500,81534770,5430,5430,5430,5430,0
|
|
20240530,164400,81534770,5430,5430,5430,5430,0
|
|
20240530,164300,81534770,5430,5430,5430,5430,0
|
|
20240530,164200,81534770,5430,5430,5430,5430,0
|
|
20240530,164100,81534770,5430,5430,5430,5430,0
|
|
20240530,164000,81534770,5430,5430,5430,5430,0
|
|
20240530,163900,81534770,5430,5430,5430,5430,0
|
|
20240530,163800,81534770,5430,5430,5430,5430,0
|
|
20240530,163700,81534770,5430,5430,5430,5430,0
|
|
20240530,163600,81534770,5430,5430,5430,5430,0
|
|
20240530,163500,81534770,5430,5430,5430,5430,0
|
|
20240530,163400,81534770,5430,5430,5430,5430,0
|
|
20240530,163300,81534770,5430,5430,5430,5430,0
|
|
20240530,163200,81534770,5430,5430,5430,5430,0
|
|
20240530,163100,81534770,5430,5430,5430,5430,0
|
|
20240530,163000,81534770,5430,5430,5430,5430,0
|
|
20240530,162900,81534770,5430,5430,5430,5430,0
|
|
20240530,162800,81534770,5430,5430,5430,5430,0
|
|
20240530,162700,81534770,5430,5430,5430,5430,0
|
|
20240530,162600,81534770,5430,5430,5430,5430,0
|
|
20240530,162500,81534770,5430,5430,5430,5430,0
|
|
20240530,162400,81534770,5430,5430,5430,5430,0
|
|
20240530,162300,81534770,5430,5430,5430,5430,0
|
|
20240530,162200,81534770,5430,5430,5430,5430,0
|
|
20240530,162100,81534770,5430,5430,5430,5430,0
|
|
20240530,162000,81534770,5430,5430,5430,5430,0
|
|
20240530,161900,81534770,5430,5430,5430,5430,0
|
|
20240530,161800,81534770,5430,5430,5430,5430,0
|
|
20240530,161700,81534770,5430,5430,5430,5430,0
|
|
20240530,161600,81534770,5430,5430,5430,5430,1420
|
|
20240530,161500,81534770,5430,5430,5430,5430,0
|
|
20240530,161400,81534770,5430,5430,5430,5430,0
|
|
20240530,161300,81534770,5430,5430,5430,5430,0
|
|
20240530,161200,81534770,5430,5430,5430,5430,0
|
|
20240530,161100,81534770,5430,5430,5430,5430,0
|
|
20240530,161000,81534770,5430,5430,5430,5430,0
|
|
20240530,160900,81534770,5430,5430,5430,5430,0
|
|
20240530,160800,81534770,5430,5430,5430,5430,0
|
|
20240530,160700,81534770,5430,5430,5430,5430,0
|
|
20240530,160600,81534770,5430,5430,5430,5430,0
|
|
20240530,160500,81534770,5430,5430,5430,5430,0
|
|
20240530,160400,81534770,5430,5430,5430,5430,0
|
|
20240530,160300,81534770,5430,5430,5430,5430,0
|
|
20240530,160200,81534770,5430,5430,5430,5430,0
|
|
20240530,160100,81534770,5430,5430,5430,5430,0
|
|
20240530,160000,81534770,5430,5430,5430,5430,0
|
|
20240530,155900,81534770,5430,5430,5430,5430,0
|
|
20240530,155800,81534770,5430,5430,5430,5430,0
|
|
20240530,155700,81534770,5430,5430,5430,5430,0
|
|
20240530,155600,81534770,5430,5430,5430,5430,0
|
|
20240530,155500,81534770,5430,5430,5430,5430,0
|
|
20240530,155400,81534770,5430,5430,5430,5430,0
|
|
20240530,155300,81534770,5430,5430,5430,5430,0
|
|
20240530,155200,81534770,5430,5430,5430,5430,0
|
|
20240530,155100,81534770,5430,5430,5430,5430,0
|
|
20240530,155000,81534770,5430,5430,5430,5430,0
|
|
20240530,154900,81534770,5430,5430,5430,5430,0
|
|
20240530,154800,81534770,5430,5430,5430,5430,0
|
|
20240530,154700,81534770,5430,5430,5430,5430,0
|
|
20240530,154600,81534770,5430,5430,5430,5430,1420
|
|
20240530,154500,81534770,5430,5430,5430,5430,0
|
|
20240530,154400,81534770,5430,5430,5430,5430,0
|
|
20240530,154300,81534770,5430,5430,5430,5430,0
|
|
20240530,154200,81534770,5430,5430,5430,5430,0
|
|
20240530,154100,81534770,5430,5430,5430,5430,0
|
|
20240530,154000,81534770,5430,5430,5430,5430,0
|
|
20240530,153900,81534770,5430,5430,5430,5430,0
|
|
20240530,153800,81534770,5430,5430,5430,5430,0
|
|
20240530,153700,81534770,5430,5430,5430,5430,0
|
|
20240530,153600,81534770,5430,5430,5430,5430,0
|
|
20240530,153500,81534770,5430,5430,5430,5430,0
|
|
20240530,153400,81534770,5430,5430,5430,5430,0
|
|
20240530,153300,81534770,5430,5430,5430,5430,0
|
|
20240530,153200,81534770,5430,5430,5430,5430,0
|
|
20240530,153100,81534770,5430,5430,5430,5430,0
|
|
20240530,153000,81534770,5430,5430,5430,5430,1420
|
|
20240530,152900,73824170,5420,5420,5420,5420,0
|
|
20240530,152800,73824170,5420,5420,5420,5420,0
|
|
20240530,152700,73824170,5420,5420,5420,5420,0
|
|
20240530,152600,73824170,5420,5420,5420,5420,0
|
|
20240530,152500,73824170,5420,5420,5420,5420,0
|
|
20240530,152400,73824170,5420,5420,5420,5420,0
|
|
20240530,152300,73824170,5420,5420,5420,5420,0
|
|
20240530,152200,73824170,5420,5420,5420,5420,0
|
|
20240530,152100,73824170,5420,5420,5420,5420,0
|
|
20240530,152000,73824170,5420,5420,5420,5420,0
|
|
20240530,151900,73824170,5420,5420,5420,5420,7
|
|
20240530,151800,73786230,5420,5420,5420,5420,0
|
|
20240530,151700,73786230,5420,5420,5420,5420,2
|
|
20240530,151600,73775390,5380,5380,5380,5380,0
|
|
20240530,151500,73775390,5380,5390,5390,5380,672
|
|
20240530,151400,70153440,5400,5400,5400,5400,3
|
|
20240530,151300,70137240,5400,5400,5400,5400,0
|
|
20240530,151200,70137240,5400,5400,5400,5400,0
|
|
20240530,151100,70137240,5400,5400,5400,5400,290
|
|
20240530,151000,68571240,5400,5400,5400,5400,0
|
|
20240530,150900,68571240,5400,5400,5400,5400,0
|
|
20240530,150800,68571240,5400,5400,5400,5400,0
|
|
20240530,150700,68571240,5400,5400,5400,5400,1
|
|
20240530,150600,68565840,5430,5430,5430,5430,0
|
|
20240530,150500,68565840,5430,5420,5430,5420,75
|
|
20240530,150400,68159320,5420,5410,5420,5410,20
|
|
20240530,150300,68050930,5400,5400,5400,5400,0
|
|
20240530,150200,68050930,5400,5400,5400,5400,0
|
|
20240530,150100,68050930,5400,5400,5400,5400,673
|
|
20240530,150000,64416730,5390,5390,5390,5390,387
|
|
20240530,145900,62330800,5400,5400,5400,5400,0
|
|
20240530,145800,62330800,5400,5400,5400,5400,0
|
|
20240530,145700,62330800,5400,5400,5400,5400,0
|
|
20240530,145600,62330800,5400,5400,5400,5400,0
|
|
20240530,145500,62330800,5400,5390,5400,5390,18
|
|
20240530,145400,62233650,5390,5390,5390,5390,118
|
|
20240530,145300,61597630,5390,5390,5390,5390,0
|
|
20240530,145200,61597630,5390,5390,5390,5390,0
|
|
20240530,145100,61597630,5390,5390,5390,5390,23
|
|
20240530,145000,61473660,5390,5390,5390,5390,0
|
|
20240530,144900,61473660,5390,5390,5390,5390,14
|
|
20240530,144800,61398200,5390,5390,5390,5390,0
|
|
20240530,144700,61398200,5390,5390,5390,5390,22
|
|
20240530,144600,61279620,5390,5390,5390,5390,0
|
|
20240530,144500,61279620,5390,5390,5390,5390,60
|
|
20240530,144400,60956220,5400,5400,5400,5400,0
|
|
20240530,144300,60956220,5400,5400,5400,5400,0
|
|
20240530,144200,60956220,5400,5400,5400,5400,0
|
|
20240530,144100,60956220,5400,5400,5400,5400,11
|
|
20240530,144000,60896820,5370,5370,5370,5370,0
|
|
20240530,143900,60896820,5370,5370,5370,5370,7
|
|
20240530,143800,60859230,5370,5370,5370,5370,2
|
|
20240530,143700,60848490,5400,5400,5400,5400,0
|
|
20240530,143600,60848490,5400,5400,5400,5400,0
|
|
20240530,143500,60848490,5400,5400,5400,5400,0
|
|
20240530,143400,60848490,5400,5400,5400,5400,0
|
|
20240530,143300,60848490,5400,5400,5400,5400,0
|
|
20240530,143200,60848490,5400,5400,5400,5400,0
|
|
20240530,143100,60848490,5400,5400,5400,5400,0
|
|
20240530,143000,60848490,5400,5400,5400,5400,0
|
|
20240530,142900,60848490,5400,5400,5400,5400,0
|
|
20240530,142800,60848490,5400,5390,5400,5390,7
|
|
20240530,142700,60810740,5400,5400,5400,5400,0
|
|
20240530,142600,60810740,5400,5400,5400,5400,0
|
|
20240530,142500,60810740,5400,5400,5400,5400,0
|
|
20240530,142400,60810740,5400,5400,5400,5400,0
|
|
20240530,142300,60810740,5400,5400,5400,5400,0
|
|
20240530,142200,60810740,5400,5400,5400,5400,0
|
|
20240530,142100,60810740,5400,5400,5400,5400,0
|
|
20240530,142000,60810740,5400,5400,5400,5400,0
|
|
20240530,141900,60810740,5400,5400,5400,5400,0
|
|
20240530,141800,60810740,5400,5400,5400,5400,0
|
|
20240530,141700,60810740,5400,5400,5400,5400,0
|
|
20240530,141600,60810740,5400,5400,5400,5400,0
|
|
20240530,141500,60810740,5400,5400,5400,5400,0
|
|
20240530,141400,60810740,5400,5400,5400,5400,0
|
|
20240530,141300,60810740,5400,5400,5400,5400,0
|
|
20240530,141200,60810740,5400,5400,5400,5400,0
|
|
20240530,141100,60810740,5400,5400,5400,5400,0
|
|
20240530,141000,60810740,5400,5400,5400,5400,0
|
|
20240530,140900,60810740,5400,5400,5400,5400,0
|
|
20240530,140800,60810740,5400,5400,5400,5400,0
|
|
20240530,140700,60810740,5400,5400,5400,5400,0
|
|
20240530,140600,60810740,5400,5400,5400,5400,100
|
|
20240530,140500,60270740,5360,5360,5360,5360,1
|
|
20240530,140400,60265380,5400,5400,5400,5400,0
|
|
20240530,140300,60265380,5400,5400,5400,5400,1
|
|
20240530,140200,60259980,5400,5400,5400,5400,5
|
|
20240530,140100,60232980,5360,5390,5390,5360,205
|
|
20240530,140000,59128150,5400,5400,5400,5400,0
|
|
20240530,135900,59128150,5400,5400,5400,5400,1
|
|
20240530,135800,59122750,5400,5400,5400,5400,45
|
|
20240530,135700,58879750,5410,5410,5410,5410,2
|
|
20240530,135600,58868930,5410,5410,5410,5410,0
|
|
20240530,135500,58868930,5410,5410,5410,5410,0
|
|
20240530,135400,58868930,5410,5410,5410,5410,250
|
|
20240530,135300,57516430,5430,5430,5430,5430,0
|
|
20240530,135200,57516430,5430,5430,5430,5430,0
|
|
20240530,135100,57516430,5430,5430,5430,5430,0
|
|
20240530,135000,57516430,5430,5430,5430,5430,0
|
|
20240530,134900,57516430,5430,5420,5430,5420,77
|
|
20240530,134800,57098340,5430,5430,5430,5430,0
|
|
20240530,134700,57098340,5430,5430,5430,5430,0
|
|
20240530,134600,57098340,5430,5430,5430,5430,0
|
|
20240530,134500,57098340,5430,5430,5430,5430,0
|
|
20240530,134400,57098340,5430,5430,5430,5430,0
|
|
20240530,134300,57098340,5430,5430,5430,5430,0
|
|
20240530,134200,57098340,5430,5430,5430,5430,0
|
|
20240530,134100,57098340,5430,5430,5430,5430,0
|
|
20240530,134000,57098340,5430,5430,5430,5430,0
|
|
20240530,133900,57098340,5430,5430,5430,5430,0
|
|
20240530,133800,57098340,5430,5430,5430,5430,0
|
|
20240530,133700,57098340,5430,5420,5430,5420,48
|
|
20240530,133600,56838000,5430,5430,5430,5430,0
|
|
20240530,133500,56838000,5430,5430,5430,5430,0
|
|
20240530,133400,56838000,5430,5430,5430,5430,0
|
|
20240530,133300,56838000,5430,5430,5430,5430,0
|
|
20240530,133200,56838000,5430,5430,5430,5430,0
|
|
20240530,133100,56838000,5430,5430,5430,5430,0
|
|
20240530,133000,56838000,5430,5430,5430,5430,0
|
|
20240530,132900,56838000,5430,5430,5430,5430,0
|
|
20240530,132800,56838000,5430,5430,5430,5430,0
|
|
20240530,132700,56838000,5430,5430,5430,5430,0
|
|
20240530,132600,56838000,5430,5430,5430,5430,0
|
|
20240530,132500,56838000,5430,5430,5430,5430,1
|
|
20240530,132400,56832570,5430,5430,5430,5430,1
|
|
20240530,132300,56827140,5430,5430,5430,5430,0
|
|
20240530,132200,56827140,5430,5430,5430,5430,0
|
|
20240530,132100,56827140,5430,5430,5430,5430,3
|
|
20240530,132000,56810850,5430,5430,5430,5430,0
|
|
20240530,131900,56810850,5430,5430,5430,5430,0
|
|
20240530,131800,56810850,5430,5430,5430,5430,0
|
|
20240530,131700,56810850,5430,5430,5430,5430,0
|
|
20240530,131600,56810850,5430,5430,5430,5430,0
|
|
20240530,131500,56810850,5430,5430,5430,5430,0
|
|
20240530,131400,56810850,5430,5430,5430,5430,0
|
|
20240530,131300,56810850,5430,5430,5430,5430,0
|
|
20240530,131200,56810850,5430,5430,5430,5430,0
|
|
20240530,131100,56810850,5430,5430,5430,5430,0
|
|
20240530,131000,56810850,5430,5430,5430,5430,0
|
|
20240530,130900,56810850,5430,5430,5430,5430,0
|
|
20240530,130800,56810850,5430,5430,5430,5430,0
|
|
20240530,130700,56810850,5430,5430,5430,5430,0
|
|
20240530,130600,56810850,5430,5430,5430,5430,0
|
|
20240530,130500,56810850,5430,5430,5430,5430,0
|
|
20240530,130400,56810850,5430,5430,5430,5430,0
|
|
20240530,130300,56810850,5430,5430,5430,5430,0
|
|
20240530,130200,56810850,5430,5430,5430,5430,0
|
|
20240530,130100,56810850,5430,5430,5430,5430,0
|
|
20240530,130000,56810850,5430,5430,5430,5430,0
|
|
20240530,125900,56810850,5430,5430,5430,5430,0
|
|
20240530,125800,56810850,5430,5430,5430,5430,0
|
|
20240530,125700,56810850,5430,5430,5430,5430,20
|
|
20240530,125600,56702250,5430,5410,5430,5410,21
|
|
20240530,125500,56588480,5400,5400,5400,5400,0
|
|
20240530,125400,56588480,5400,5400,5400,5400,0
|
|
20240530,125300,56588480,5400,5400,5400,5400,0
|
|
20240530,125200,56588480,5400,5400,5400,5400,0
|
|
20240530,125100,56588480,5400,5400,5400,5400,0
|
|
20240530,125000,56588480,5400,5400,5400,5400,0
|
|
20240530,124900,56588480,5400,5400,5400,5400,0
|
|
20240530,124800,56588480,5400,5400,5400,5400,0
|
|
20240530,124700,56588480,5400,5400,5400,5400,0
|
|
20240530,124600,56588480,5400,5400,5400,5400,0
|
|
20240530,124500,56588480,5400,5400,5400,5400,0
|
|
20240530,124400,56588480,5400,5400,5400,5400,0
|
|
20240530,124300,56588480,5400,5400,5400,5400,0
|
|
20240530,124200,56588480,5400,5400,5400,5400,0
|
|
20240530,124100,56588480,5400,5400,5400,5400,0
|
|
20240530,124000,56588480,5400,5400,5400,5400,6
|
|
20240530,123900,56556080,5430,5430,5430,5430,0
|
|
20240530,123800,56556080,5430,5430,5430,5430,0
|
|
20240530,123700,56556080,5430,5430,5430,5430,1
|
|
20240530,123600,56550650,5430,5430,5430,5430,0
|
|
20240530,123500,56550650,5430,5430,5430,5430,0
|
|
20240530,123400,56550650,5430,5430,5430,5430,0
|
|
20240530,123300,56550650,5430,5440,5440,5430,101
|
|
20240530,123200,56001220,5440,5440,5440,5440,0
|
|
20240530,123100,56001220,5440,5420,5440,5420,88
|
|
20240530,123000,55524220,5440,5430,5440,5430,35
|
|
20240530,122900,55334150,5420,5420,5420,5420,500
|
|
20240530,122800,52624150,5430,5430,5430,5430,0
|
|
20240530,122700,52624150,5430,5430,5430,5430,0
|
|
20240530,122600,52624150,5430,5430,5430,5430,0
|
|
20240530,122500,52624150,5430,5430,5430,5430,7
|
|
20240530,122400,52586140,5440,5440,5440,5440,0
|
|
20240530,122300,52586140,5440,5440,5440,5440,0
|
|
20240530,122200,52586140,5440,5440,5440,5440,0
|
|
20240530,122100,52586140,5440,5440,5440,5440,0
|
|
20240530,122000,52586140,5440,5440,5440,5440,0
|
|
20240530,121900,52586140,5440,5430,5440,5430,103
|
|
20240530,121800,52026820,5440,5440,5440,5440,0
|
|
20240530,121700,52026820,5440,5440,5440,5440,0
|
|
20240530,121600,52026820,5440,5440,5440,5440,0
|
|
20240530,121500,52026820,5440,5440,5440,5440,0
|
|
20240530,121400,52026820,5440,5440,5440,5440,0
|
|
20240530,121300,52026820,5440,5440,5440,5440,0
|
|
20240530,121200,52026820,5440,5440,5440,5440,50
|
|
20240530,121100,51754820,5430,5430,5430,5430,0
|
|
20240530,121000,51754820,5430,5430,5430,5430,0
|
|
20240530,120900,51754820,5430,5430,5430,5430,0
|
|
20240530,120800,51754820,5430,5430,5430,5430,0
|
|
20240530,120700,51754820,5430,5430,5430,5430,0
|
|
20240530,120600,51754820,5430,5430,5430,5430,0
|
|
20240530,120500,51754820,5430,5430,5430,5430,0
|
|
20240530,120400,51754820,5430,5430,5430,5430,0
|
|
20240530,120300,51754820,5430,5430,5430,5430,0
|
|
20240530,120200,51754820,5430,5430,5430,5430,0
|
|
20240530,120100,51754820,5430,5430,5430,5430,1
|
|
20240530,120000,51749390,5430,5430,5430,5430,1
|
|
20240530,115900,51743960,5440,5440,5440,5440,0
|
|
20240530,115800,51743960,5440,5440,5440,5440,0
|
|
20240530,115700,51743960,5440,5440,5440,5440,0
|
|
20240530,115600,51743960,5440,5440,5440,5440,150
|
|
20240530,115500,50927960,5430,5430,5430,5430,115
|
|
20240530,115400,50303510,5430,5430,5430,5430,22
|
|
20240530,115300,50184050,5430,5430,5430,5430,50
|
|
20240530,115200,49912550,5430,5430,5430,5430,0
|
|
20240530,115100,49912550,5430,5430,5430,5430,0
|
|
20240530,115000,49912550,5430,5430,5430,5430,0
|
|
20240530,114900,49912550,5430,5430,5430,5430,0
|
|
20240530,114800,49912550,5430,5430,5430,5430,0
|
|
20240530,114700,49912550,5430,5430,5430,5430,0
|
|
20240530,114600,49912550,5430,5430,5430,5430,0
|
|
20240530,114500,49912550,5430,5430,5430,5430,0
|
|
20240530,114400,49912550,5430,5430,5430,5430,0
|
|
20240530,114300,49912550,5430,5430,5430,5430,0
|
|
20240530,114200,49912550,5430,5430,5430,5430,0
|
|
20240530,114100,49912550,5430,5430,5430,5430,0
|
|
20240530,114000,49912550,5430,5430,5430,5430,0
|
|
20240530,113900,49912550,5430,5430,5430,5430,0
|
|
20240530,113800,49912550,5430,5430,5430,5430,0
|
|
20240530,113700,49912550,5430,5430,5430,5430,0
|
|
20240530,113600,49912550,5430,5430,5430,5430,0
|
|
20240530,113500,49912550,5430,5430,5430,5430,0
|
|
20240530,113400,49912550,5430,5430,5430,5430,184
|
|
20240530,113300,48913430,5440,5440,5440,5440,1
|
|
20240530,113200,48907990,5440,5440,5440,5440,0
|
|
20240530,113100,48907990,5440,5440,5440,5440,1
|
|
20240530,113000,48902550,5440,5440,5440,5440,0
|
|
20240530,112900,48902550,5440,5440,5440,5440,0
|
|
20240530,112800,48902550,5440,5440,5440,5440,128
|
|
20240530,112700,48206230,5430,5430,5430,5430,66
|
|
20240530,112600,47847850,5430,5430,5430,5430,0
|
|
20240530,112500,47847850,5430,5430,5430,5430,137
|
|
20240530,112400,47103940,5440,5440,5440,5440,0
|
|
20240530,112300,47103940,5440,5440,5440,5440,0
|
|
20240530,112200,47103940,5440,5440,5440,5440,0
|
|
20240530,112100,47103940,5440,5440,5440,5440,0
|
|
20240530,112000,47103940,5440,5440,5440,5440,0
|
|
20240530,111900,47103940,5440,5440,5440,5440,0
|
|
20240530,111800,47103940,5440,5440,5440,5440,67
|
|
20240530,111700,46739460,5440,5440,5440,5440,5
|
|
20240530,111600,46712260,5440,5430,5440,5430,206
|
|
20240530,111500,45593120,5440,5440,5440,5440,0
|
|
20240530,111400,45593120,5440,5440,5440,5440,65
|
|
20240530,111300,45239520,5430,5430,5430,5430,0
|
|
20240530,111200,45239520,5430,5430,5430,5430,1
|
|
20240530,111100,45234090,5430,5430,5430,5430,0
|
|
20240530,111000,45234090,5430,5430,5430,5430,1000
|
|
20240530,110900,39804090,5430,5430,5430,5430,20
|
|
20240530,110800,39695490,5430,5430,5430,5430,88
|
|
20240530,110700,39217650,5430,5420,5430,5420,69
|
|
20240530,110600,38843180,5400,5420,5420,5400,2
|
|
20240530,110500,38832360,5430,5430,5430,5430,0
|
|
20240530,110400,38832360,5430,5430,5430,5430,0
|
|
20240530,110300,38832360,5430,5420,5430,5420,73
|
|
20240530,110200,38436120,5420,5420,5420,5420,0
|
|
20240530,110100,38436120,5420,5420,5420,5420,0
|
|
20240530,110000,38436120,5420,5420,5420,5420,36
|
|
20240530,105900,38241000,5420,5420,5420,5420,0
|
|
20240530,105800,38241000,5420,5420,5420,5420,49
|
|
20240530,105700,37975420,5410,5410,5410,5410,0
|
|
20240530,105600,37975420,5410,5410,5410,5410,80
|
|
20240530,105500,37542620,5410,5410,5410,5410,0
|
|
20240530,105400,37542620,5410,5410,5410,5410,0
|
|
20240530,105300,37542620,5410,5410,5410,5410,0
|
|
20240530,105200,37542620,5410,5410,5410,5410,0
|
|
20240530,105100,37542620,5410,5410,5410,5410,1
|
|
20240530,105000,37537210,5410,5410,5410,5410,0
|
|
20240530,104900,37537210,5410,5410,5410,5410,0
|
|
20240530,104800,37537210,5410,5410,5410,5410,0
|
|
20240530,104700,37537210,5410,5410,5410,5410,0
|
|
20240530,104600,37537210,5410,5410,5410,5410,0
|
|
20240530,104500,37537210,5410,5410,5410,5410,2
|
|
20240530,104400,37526390,5400,5400,5400,5400,0
|
|
20240530,104300,37526390,5400,5400,5400,5400,0
|
|
20240530,104200,37526390,5400,5400,5400,5400,0
|
|
20240530,104100,37526390,5400,5400,5400,5400,10
|
|
20240530,104000,37472390,5400,5400,5400,5400,0
|
|
20240530,103900,37472390,5400,5400,5400,5400,0
|
|
20240530,103800,37472390,5400,5400,5400,5400,0
|
|
20240530,103700,37472390,5400,5400,5400,5400,0
|
|
20240530,103600,37472390,5400,5400,5400,5400,0
|
|
20240530,103500,37472390,5400,5400,5400,5400,0
|
|
20240530,103400,37472390,5400,5400,5400,5400,0
|
|
20240530,103300,37472390,5400,5400,5400,5400,0
|
|
20240530,103200,37472390,5400,5400,5400,5400,0
|
|
20240530,103100,37472390,5400,5400,5400,5400,0
|
|
20240530,103000,37472390,5400,5400,5400,5400,0
|
|
20240530,102900,37472390,5400,5400,5400,5400,0
|
|
20240530,102800,37472390,5400,5400,5400,5400,19
|
|
20240530,102700,37369790,5390,5390,5390,5390,0
|
|
20240530,102600,37369790,5390,5390,5390,5390,0
|
|
20240530,102500,37369790,5390,5390,5390,5390,0
|
|
20240530,102400,37369790,5390,5390,5390,5390,0
|
|
20240530,102300,37369790,5390,5390,5390,5390,0
|
|
20240530,102200,37369790,5390,5390,5390,5390,0
|
|
20240530,102100,37369790,5390,5390,5390,5390,0
|
|
20240530,102000,37369790,5390,5390,5390,5390,0
|
|
20240530,101900,37369790,5390,5390,5390,5390,0
|
|
20240530,101800,37369790,5390,5390,5390,5390,0
|
|
20240530,101700,37369790,5390,5390,5390,5390,0
|
|
20240530,101600,37369790,5390,5390,5390,5390,0
|
|
20240530,101500,37369790,5390,5390,5390,5390,0
|
|
20240530,101400,37369790,5390,5390,5390,5390,0
|
|
20240530,101300,37369790,5390,5390,5390,5390,0
|
|
20240530,101200,37369790,5390,5390,5390,5390,0
|
|
20240530,101100,37369790,5390,5390,5390,5390,0
|
|
20240530,101000,37369790,5390,5390,5390,5390,0
|
|
20240530,100900,37369790,5390,5390,5390,5390,80
|
|
20240530,100800,36938590,5400,5410,5410,5400,106
|
|
20240530,100700,36365340,5410,5410,5410,5410,0
|
|
20240530,100600,36365340,5410,5410,5410,5410,0
|
|
20240530,100500,36365340,5410,5410,5410,5410,0
|
|
20240530,100400,36365340,5410,5410,5410,5410,0
|
|
20240530,100300,36365340,5410,5410,5410,5410,0
|
|
20240530,100200,36365340,5410,5410,5410,5410,300
|
|
20240530,100100,34742340,5450,5450,5450,5450,35
|
|
20240530,100000,34551590,5450,5420,5450,5420,1300
|
|
20240530,095900,27479320,5400,5420,5420,5400,2
|
|
20240530,095800,27468500,5430,5400,5430,5400,207
|
|
20240530,095700,26350590,5400,5370,5400,5370,584
|
|
20240530,095600,23203650,5370,5370,5370,5370,0
|
|
20240530,095500,23203650,5370,5370,5370,5370,0
|
|
20240530,095400,23203650,5370,5370,5370,5370,1
|
|
20240530,095300,23198280,5330,5360,5370,5330,43
|
|
20240530,095200,22969020,5330,5330,5330,5330,0
|
|
20240530,095100,22969020,5330,5330,5330,5330,0
|
|
20240530,095000,22969020,5330,5330,5330,5330,0
|
|
20240530,094900,22969020,5330,5330,5330,5330,0
|
|
20240530,094800,22969020,5330,5350,5350,5330,280
|
|
20240530,094700,21473220,5360,5360,5360,5360,0
|
|
20240530,094600,21473220,5360,5360,5360,5360,0
|
|
20240530,094500,21473220,5360,5360,5360,5360,100
|
|
20240530,094400,20937220,5370,5370,5370,5370,0
|
|
20240530,094300,20937220,5370,5370,5370,5370,0
|
|
20240530,094200,20937220,5370,5370,5370,5370,0
|
|
20240530,094100,20937220,5370,5370,5370,5370,20
|
|
20240530,094000,20829820,5380,5380,5380,5380,0
|
|
20240530,093900,20829820,5380,5380,5380,5380,0
|
|
20240530,093800,20829820,5380,5380,5380,5380,0
|
|
20240530,093700,20829820,5380,5380,5380,5380,0
|
|
20240530,093600,20829820,5380,5380,5380,5380,0
|
|
20240530,093500,20829820,5380,5380,5380,5380,0
|
|
20240530,093400,20829820,5380,5380,5380,5380,0
|
|
20240530,093300,20829820,5380,5380,5380,5380,0
|
|
20240530,093200,20829820,5380,5380,5380,5380,56
|
|
20240530,093100,20528540,5400,5400,5400,5400,0
|
|
20240530,093000,20528540,5400,5400,5400,5400,0
|
|
20240530,092900,20528540,5400,5400,5400,5400,0
|
|
20240530,092800,20528540,5400,5400,5400,5400,0
|
|
20240530,092700,20528540,5400,5400,5400,5400,0
|
|
20240530,092600,20528540,5400,5400,5400,5400,0
|
|
20240530,092500,20528540,5400,5380,5400,5380,100
|
|
20240530,092400,19988630,5350,5350,5350,5350,60
|
|
20240530,092300,19667630,5350,5350,5350,5350,12
|
|
20240530,092200,19603430,5350,5370,5370,5350,31
|
|
20240530,092100,19436980,5400,5400,5400,5400,1
|
|
20240530,092000,19431580,5400,5400,5400,5400,0
|
|
20240530,091900,19431580,5400,5400,5400,5400,0
|
|
20240530,091800,19431580,5400,5400,5400,5400,0
|
|
20240530,091700,19431580,5400,5400,5400,5400,0
|
|
20240530,091600,19431580,5400,5400,5400,5400,500
|
|
20240530,091500,16731580,5400,5380,5400,5380,227
|
|
20240530,091400,15507800,5360,5360,5360,5360,631
|
|
20240530,091300,12125640,5360,5360,5360,5360,0
|
|
20240530,091200,12125640,5360,5360,5360,5360,1
|
|
20240530,091100,12120280,5360,5370,5370,5360,21
|
|
20240530,091000,12007620,5380,5380,5380,5380,0
|
|
20240530,090900,12007620,5380,5380,5380,5380,0
|
|
20240530,090800,12007620,5380,5380,5380,5380,0
|
|
20240530,090700,12007620,5380,5380,5380,5380,0
|
|
20240530,090600,12007620,5380,5340,5380,5340,20
|
|
20240530,090500,11900550,5320,5320,5320,5320,212
|
|
20240530,090400,10772710,5320,5320,5320,5320,0
|
|
20240530,090300,10772710,5320,5300,5320,5260,658
|
|
20240530,090200,7304210,5350,5350,5350,5350,0
|
|
20240530,090100,7304210,5350,5310,5350,5300,802
|
|
20240530,090000,3053250,5310,5310,5310,5310,575
|