589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,184600,88165140,5460,5460,5460,5460,1587
|
|
20240710,184500,88165140,5460,5460,5460,5460,0
|
|
20240710,184400,88165140,5460,5460,5460,5460,0
|
|
20240710,184300,88165140,5460,5460,5460,5460,0
|
|
20240710,184200,88165140,5460,5460,5460,5460,0
|
|
20240710,184100,88165140,5460,5460,5460,5460,0
|
|
20240710,184000,88165140,5460,5460,5460,5460,0
|
|
20240710,183900,88165140,5460,5460,5460,5460,0
|
|
20240710,183800,88165140,5460,5460,5460,5460,0
|
|
20240710,183700,88165140,5460,5460,5460,5460,0
|
|
20240710,183600,88165140,5460,5460,5460,5460,0
|
|
20240710,183500,88165140,5460,5460,5460,5460,0
|
|
20240710,183400,88165140,5460,5460,5460,5460,0
|
|
20240710,183300,88165140,5460,5460,5460,5460,0
|
|
20240710,183200,88165140,5460,5460,5460,5460,0
|
|
20240710,183100,88165140,5460,5460,5460,5460,0
|
|
20240710,183000,88165140,5460,5460,5460,5460,0
|
|
20240710,182900,88165140,5460,5460,5460,5460,0
|
|
20240710,182800,88165140,5460,5460,5460,5460,0
|
|
20240710,182700,88165140,5460,5460,5460,5460,0
|
|
20240710,182600,88165140,5460,5460,5460,5460,0
|
|
20240710,182500,88165140,5460,5460,5460,5460,0
|
|
20240710,182400,88165140,5460,5460,5460,5460,0
|
|
20240710,182300,88165140,5460,5460,5460,5460,0
|
|
20240710,182200,88165140,5460,5460,5460,5460,0
|
|
20240710,182100,88165140,5460,5460,5460,5460,0
|
|
20240710,182000,88165140,5460,5460,5460,5460,0
|
|
20240710,181900,88165140,5460,5460,5460,5460,0
|
|
20240710,181800,88165140,5460,5460,5460,5460,0
|
|
20240710,181700,88165140,5460,5460,5460,5460,0
|
|
20240710,181600,88165140,5460,5460,5460,5460,1587
|
|
20240710,181500,88165140,5460,5460,5460,5460,0
|
|
20240710,181400,88165140,5460,5460,5460,5460,0
|
|
20240710,181300,88165140,5460,5460,5460,5460,0
|
|
20240710,181200,88165140,5460,5460,5460,5460,0
|
|
20240710,181100,88165140,5460,5460,5460,5460,0
|
|
20240710,181000,88165140,5460,5460,5460,5460,0
|
|
20240710,180900,88165140,5460,5460,5460,5460,0
|
|
20240710,180800,88165140,5460,5460,5460,5460,0
|
|
20240710,180700,88165140,5460,5460,5460,5460,0
|
|
20240710,180600,88165140,5460,5460,5460,5460,0
|
|
20240710,180500,88165140,5460,5460,5460,5460,0
|
|
20240710,180400,88165140,5460,5460,5460,5460,0
|
|
20240710,180300,88165140,5460,5460,5460,5460,0
|
|
20240710,180200,88165140,5460,5460,5460,5460,0
|
|
20240710,180100,88165140,5460,5460,5460,5460,0
|
|
20240710,180000,88165140,5460,5460,5460,5460,0
|
|
20240710,175900,88165140,5460,5460,5460,5460,0
|
|
20240710,175800,88165140,5460,5460,5460,5460,0
|
|
20240710,175700,88165140,5460,5460,5460,5460,0
|
|
20240710,175600,88165140,5460,5460,5460,5460,0
|
|
20240710,175500,88165140,5460,5460,5460,5460,0
|
|
20240710,175400,88165140,5460,5460,5460,5460,0
|
|
20240710,175300,88165140,5460,5460,5460,5460,0
|
|
20240710,175200,88165140,5460,5460,5460,5460,0
|
|
20240710,175100,88165140,5460,5460,5460,5460,0
|
|
20240710,175000,88165140,5460,5460,5460,5460,0
|
|
20240710,174900,88165140,5460,5460,5460,5460,0
|
|
20240710,174800,88165140,5460,5460,5460,5460,0
|
|
20240710,174700,88165140,5460,5460,5460,5460,0
|
|
20240710,174600,88165140,5460,5460,5460,5460,1587
|
|
20240710,174500,88165140,5460,5460,5460,5460,0
|
|
20240710,174400,88165140,5460,5460,5460,5460,0
|
|
20240710,174300,88165140,5460,5460,5460,5460,0
|
|
20240710,174200,88165140,5460,5460,5460,5460,0
|
|
20240710,174100,88165140,5460,5460,5460,5460,0
|
|
20240710,174000,88165140,5460,5460,5460,5460,0
|
|
20240710,173900,88165140,5460,5460,5460,5460,0
|
|
20240710,173800,88165140,5460,5460,5460,5460,0
|
|
20240710,173700,88165140,5460,5460,5460,5460,0
|
|
20240710,173600,88165140,5460,5460,5460,5460,0
|
|
20240710,173500,88165140,5460,5460,5460,5460,0
|
|
20240710,173400,88165140,5460,5460,5460,5460,0
|
|
20240710,173300,88165140,5460,5460,5460,5460,0
|
|
20240710,173200,88165140,5460,5460,5460,5460,0
|
|
20240710,173100,88165140,5460,5460,5460,5460,0
|
|
20240710,173000,88165140,5460,5460,5460,5460,0
|
|
20240710,172900,88165140,5460,5460,5460,5460,0
|
|
20240710,172800,88165140,5460,5460,5460,5460,0
|
|
20240710,172700,88165140,5460,5460,5460,5460,0
|
|
20240710,172600,88165140,5460,5460,5460,5460,0
|
|
20240710,172500,88165140,5460,5460,5460,5460,0
|
|
20240710,172400,88165140,5460,5460,5460,5460,0
|
|
20240710,172300,88165140,5460,5460,5460,5460,0
|
|
20240710,172200,88165140,5460,5460,5460,5460,0
|
|
20240710,172100,88165140,5460,5460,5460,5460,0
|
|
20240710,172000,88165140,5460,5460,5460,5460,0
|
|
20240710,171900,88165140,5460,5460,5460,5460,0
|
|
20240710,171800,88165140,5460,5460,5460,5460,0
|
|
20240710,171700,88165140,5460,5460,5460,5460,0
|
|
20240710,171600,88165140,5460,5460,5460,5460,1587
|
|
20240710,171500,88165140,5460,5460,5460,5460,0
|
|
20240710,171400,88165140,5460,5460,5460,5460,0
|
|
20240710,171300,88165140,5460,5460,5460,5460,0
|
|
20240710,171200,88165140,5460,5460,5460,5460,0
|
|
20240710,171100,88165140,5460,5460,5460,5460,0
|
|
20240710,171000,88165140,5460,5460,5460,5460,0
|
|
20240710,170900,88165140,5460,5460,5460,5460,0
|
|
20240710,170800,88165140,5460,5460,5460,5460,0
|
|
20240710,170700,88165140,5460,5460,5460,5460,0
|
|
20240710,170600,88165140,5460,5460,5460,5460,0
|
|
20240710,170500,88165140,5460,5460,5460,5460,0
|
|
20240710,170400,88165140,5460,5460,5460,5460,0
|
|
20240710,170300,88165140,5460,5460,5460,5460,0
|
|
20240710,170200,88165140,5460,5460,5460,5460,0
|
|
20240710,170100,88165140,5460,5460,5460,5460,0
|
|
20240710,170000,88165140,5460,5460,5460,5460,0
|
|
20240710,165900,88165140,5460,5460,5460,5460,0
|
|
20240710,165800,88165140,5460,5460,5460,5460,0
|
|
20240710,165700,88165140,5460,5460,5460,5460,0
|
|
20240710,165600,88165140,5460,5460,5460,5460,0
|
|
20240710,165500,88165140,5460,5460,5460,5460,0
|
|
20240710,165400,88165140,5460,5460,5460,5460,0
|
|
20240710,165300,88165140,5460,5460,5460,5460,0
|
|
20240710,165200,88165140,5460,5460,5460,5460,0
|
|
20240710,165100,88165140,5460,5460,5460,5460,0
|
|
20240710,165000,88165140,5460,5460,5460,5460,0
|
|
20240710,164900,88165140,5460,5460,5460,5460,0
|
|
20240710,164800,88165140,5460,5460,5460,5460,0
|
|
20240710,164700,88165140,5460,5460,5460,5460,0
|
|
20240710,164600,88165140,5460,5460,5460,5460,1587
|
|
20240710,164500,88165140,5460,5460,5460,5460,0
|
|
20240710,164400,88165140,5460,5460,5460,5460,0
|
|
20240710,164300,88165140,5460,5460,5460,5460,0
|
|
20240710,164200,88165140,5460,5460,5460,5460,0
|
|
20240710,164100,88165140,5460,5460,5460,5460,0
|
|
20240710,164000,88165140,5460,5460,5460,5460,0
|
|
20240710,163900,88165140,5460,5460,5460,5460,0
|
|
20240710,163800,88165140,5460,5460,5460,5460,0
|
|
20240710,163700,88165140,5460,5460,5460,5460,0
|
|
20240710,163600,88165140,5460,5460,5460,5460,0
|
|
20240710,163500,88165140,5460,5460,5460,5460,0
|
|
20240710,163400,88165140,5460,5460,5460,5460,0
|
|
20240710,163300,88165140,5460,5460,5460,5460,0
|
|
20240710,163200,88165140,5460,5460,5460,5460,0
|
|
20240710,163100,88165140,5460,5460,5460,5460,0
|
|
20240710,163000,88165140,5460,5460,5460,5460,0
|
|
20240710,162900,88165140,5460,5460,5460,5460,0
|
|
20240710,162800,88165140,5460,5460,5460,5460,0
|
|
20240710,162700,88165140,5460,5460,5460,5460,0
|
|
20240710,162600,88165140,5460,5460,5460,5460,0
|
|
20240710,162500,88165140,5460,5460,5460,5460,0
|
|
20240710,162400,88165140,5460,5460,5460,5460,0
|
|
20240710,162300,88165140,5460,5460,5460,5460,0
|
|
20240710,162200,88165140,5460,5460,5460,5460,0
|
|
20240710,162100,88165140,5460,5460,5460,5460,0
|
|
20240710,162000,88165140,5460,5460,5460,5460,0
|
|
20240710,161900,88165140,5460,5460,5460,5460,0
|
|
20240710,161800,88165140,5460,5460,5460,5460,0
|
|
20240710,161700,88165140,5460,5460,5460,5460,0
|
|
20240710,161600,88165140,5460,5460,5460,5460,1587
|
|
20240710,161500,88165140,5460,5460,5460,5460,0
|
|
20240710,161400,88165140,5460,5460,5460,5460,0
|
|
20240710,161300,88165140,5460,5460,5460,5460,0
|
|
20240710,161200,88165140,5460,5460,5460,5460,0
|
|
20240710,161100,88165140,5460,5460,5460,5460,0
|
|
20240710,161000,88165140,5460,5460,5460,5460,0
|
|
20240710,160900,88165140,5460,5460,5460,5460,0
|
|
20240710,160800,88165140,5460,5460,5460,5460,0
|
|
20240710,160700,88165140,5460,5460,5460,5460,0
|
|
20240710,160600,88165140,5460,5460,5460,5460,0
|
|
20240710,160500,88165140,5460,5460,5460,5460,0
|
|
20240710,160400,88165140,5460,5460,5460,5460,0
|
|
20240710,160300,88165140,5460,5460,5460,5460,0
|
|
20240710,160200,88165140,5460,5460,5460,5460,0
|
|
20240710,160100,88165140,5460,5460,5460,5460,0
|
|
20240710,160000,88165140,5460,5460,5460,5460,0
|
|
20240710,155900,88165140,5460,5460,5460,5460,0
|
|
20240710,155800,88165140,5460,5460,5460,5460,0
|
|
20240710,155700,88165140,5460,5460,5460,5460,0
|
|
20240710,155600,88165140,5460,5460,5460,5460,0
|
|
20240710,155500,88165140,5460,5460,5460,5460,0
|
|
20240710,155400,88165140,5460,5460,5460,5460,0
|
|
20240710,155300,88165140,5460,5460,5460,5460,0
|
|
20240710,155200,88165140,5460,5460,5460,5460,0
|
|
20240710,155100,88165140,5460,5460,5460,5460,0
|
|
20240710,155000,88165140,5460,5460,5460,5460,0
|
|
20240710,154900,88165140,5460,5460,5460,5460,0
|
|
20240710,154800,88165140,5460,5460,5460,5460,0
|
|
20240710,154700,88165140,5460,5460,5460,5460,0
|
|
20240710,154600,88165140,5460,5460,5460,5460,1587
|
|
20240710,154500,88165140,5460,5460,5460,5460,0
|
|
20240710,154400,88165140,5460,5460,5460,5460,0
|
|
20240710,154300,88165140,5460,5460,5460,5460,0
|
|
20240710,154200,88165140,5460,5460,5460,5460,0
|
|
20240710,154100,88165140,5460,5460,5460,5460,0
|
|
20240710,154000,88165140,5460,5460,5460,5460,0
|
|
20240710,153900,88165140,5460,5460,5460,5460,0
|
|
20240710,153800,88165140,5460,5460,5460,5460,0
|
|
20240710,153700,88165140,5460,5460,5460,5460,0
|
|
20240710,153600,88165140,5460,5460,5460,5460,0
|
|
20240710,153500,88165140,5460,5460,5460,5460,0
|
|
20240710,153400,88165140,5460,5460,5460,5460,0
|
|
20240710,153300,88165140,5460,5460,5460,5460,0
|
|
20240710,153200,88165140,5460,5460,5460,5460,0
|
|
20240710,153100,88165140,5460,5460,5460,5460,0
|
|
20240710,153000,88165140,5460,5460,5460,5460,1587
|
|
20240710,152900,79500120,5490,5490,5490,5490,0
|
|
20240710,152800,79500120,5490,5490,5490,5490,0
|
|
20240710,152700,79500120,5490,5490,5490,5490,0
|
|
20240710,152600,79500120,5490,5490,5490,5490,0
|
|
20240710,152500,79500120,5490,5490,5490,5490,0
|
|
20240710,152400,79500120,5490,5490,5490,5490,0
|
|
20240710,152300,79500120,5490,5490,5490,5490,0
|
|
20240710,152200,79500120,5490,5490,5490,5490,0
|
|
20240710,152100,79500120,5490,5490,5490,5490,0
|
|
20240710,152000,79500120,5490,5490,5490,5490,0
|
|
20240710,151900,79500120,5490,5500,5500,5450,3427
|
|
20240710,151800,60756920,5520,5520,5520,5520,0
|
|
20240710,151700,60756920,5520,5520,5520,5520,0
|
|
20240710,151600,60756920,5520,5520,5520,5520,53
|
|
20240710,151500,60464360,5500,5520,5520,5500,130
|
|
20240710,151400,59748640,5510,5510,5510,5510,64
|
|
20240710,151300,59396000,5510,5510,5510,5510,2
|
|
20240710,151200,59384980,5510,5510,5510,5510,9
|
|
20240710,151100,59335390,5520,5520,5520,5520,0
|
|
20240710,151000,59335390,5520,5520,5520,5520,0
|
|
20240710,150900,59335390,5520,5520,5520,5520,0
|
|
20240710,150800,59335390,5520,5520,5520,5520,0
|
|
20240710,150700,59335390,5520,5520,5520,5520,0
|
|
20240710,150600,59335390,5520,5520,5520,5520,0
|
|
20240710,150500,59335390,5520,5520,5520,5520,0
|
|
20240710,150400,59335390,5520,5520,5520,5520,0
|
|
20240710,150300,59335390,5520,5520,5520,5520,0
|
|
20240710,150200,59335390,5520,5520,5520,5520,0
|
|
20240710,150100,59335390,5520,5520,5520,5520,0
|
|
20240710,150000,59335390,5520,5520,5520,5520,0
|
|
20240710,145900,59335390,5520,5520,5520,5520,30
|
|
20240710,145800,59169790,5520,5520,5530,5520,30
|
|
20240710,145700,59004000,5500,5540,5540,5500,8
|
|
20240710,145600,58959780,5520,5520,5550,5520,102
|
|
20240710,145500,58396620,5550,5550,5550,5550,0
|
|
20240710,145400,58396620,5550,5520,5550,5520,215
|
|
20240710,145300,57203400,5500,5500,5500,5500,0
|
|
20240710,145200,57203400,5500,5500,5500,5500,0
|
|
20240710,145100,57203400,5500,5520,5550,5500,549
|
|
20240710,145000,54182760,5520,5520,5520,5520,1
|
|
20240710,144900,54177240,5500,5500,5500,5500,0
|
|
20240710,144800,54177240,5500,5500,5500,5500,0
|
|
20240710,144700,54177240,5500,5500,5500,5500,0
|
|
20240710,144600,54177240,5500,5500,5500,5500,0
|
|
20240710,144500,54177240,5500,5500,5500,5500,0
|
|
20240710,144400,54177240,5500,5500,5500,5500,0
|
|
20240710,144300,54177240,5500,5500,5500,5500,0
|
|
20240710,144200,54177240,5500,5500,5500,5500,0
|
|
20240710,144100,54177240,5500,5500,5500,5500,0
|
|
20240710,144000,54177240,5500,5500,5500,5500,0
|
|
20240710,143900,54177240,5500,5500,5500,5500,100
|
|
20240710,143800,53627240,5520,5520,5520,5520,38
|
|
20240710,143700,53417480,5520,5520,5520,5520,0
|
|
20240710,143600,53417480,5520,5520,5550,5520,26
|
|
20240710,143500,53273930,5550,5550,5550,5550,0
|
|
20240710,143400,53273930,5550,5550,5550,5550,0
|
|
20240710,143300,53273930,5550,5550,5550,5550,0
|
|
20240710,143200,53273930,5550,5550,5550,5550,0
|
|
20240710,143100,53273930,5550,5550,5550,5550,0
|
|
20240710,143000,53273930,5550,5550,5550,5550,0
|
|
20240710,142900,53273930,5550,5520,5550,5520,43
|
|
20240710,142800,53036330,5530,5520,5530,5520,42
|
|
20240710,142700,52804090,5500,5530,5530,5500,22
|
|
20240710,142600,52682660,5520,5520,5520,5520,54
|
|
20240710,142500,52384580,5510,5510,5510,5510,0
|
|
20240710,142400,52384580,5510,5510,5510,5510,10
|
|
20240710,142300,52329480,5550,5550,5550,5550,0
|
|
20240710,142200,52329480,5550,5520,5550,5520,2
|
|
20240710,142100,52318410,5500,5500,5500,5500,3
|
|
20240710,142000,52301910,5500,5500,5500,5500,0
|
|
20240710,141900,52301910,5500,5500,5500,5500,0
|
|
20240710,141800,52301910,5500,5500,5500,5500,0
|
|
20240710,141700,52301910,5500,5500,5500,5500,381
|
|
20240710,141600,50206410,5490,5510,5540,5490,45
|
|
20240710,141500,49958140,5540,5500,5540,5500,65
|
|
20240710,141400,49599460,5480,5480,5480,5480,0
|
|
20240710,141300,49599460,5480,5480,5490,5480,13
|
|
20240710,141200,49528200,5490,5490,5490,5480,43
|
|
20240710,141100,49292160,5510,5500,5510,5490,20
|
|
20240710,141000,49181990,5520,5520,5520,5520,0
|
|
20240710,140900,49181990,5520,5500,5520,5500,72
|
|
20240710,140800,48784580,5480,5480,5480,5480,0
|
|
20240710,140700,48784580,5480,5520,5520,5480,22
|
|
20240710,140600,48663380,5550,5460,5550,5460,2069
|
|
20240710,140500,37312420,5470,5480,5480,5470,264
|
|
20240710,140400,35866380,5480,5490,5490,5480,31
|
|
20240710,140300,35696200,5480,5480,5480,5480,1
|
|
20240710,140200,35690720,5480,5490,5490,5480,22
|
|
20240710,140100,35569980,5490,5490,5490,5490,0
|
|
20240710,140000,35569980,5490,5490,5490,5490,1
|
|
20240710,135900,35564490,5480,5480,5480,5480,40
|
|
20240710,135800,35345290,5480,5490,5530,5480,17
|
|
20240710,135700,35252040,5470,5470,5470,5470,0
|
|
20240710,135600,35252040,5470,5470,5470,5470,0
|
|
20240710,135500,35252040,5470,5500,5500,5470,3
|
|
20240710,135400,35235580,5500,5470,5500,5470,166
|
|
20240710,135300,34322770,5470,5470,5470,5470,0
|
|
20240710,135200,34322770,5470,5500,5500,5470,40
|
|
20240710,135100,34103190,5500,5500,5500,5500,1
|
|
20240710,135000,34097690,5480,5490,5500,5480,79
|
|
20240710,134900,33664230,5500,5510,5510,5500,670
|
|
20240710,134800,29975940,5550,5550,5550,5550,0
|
|
20240710,134700,29975940,5550,5530,5550,5530,86
|
|
20240710,134600,29498660,5550,5550,5550,5550,0
|
|
20240710,134500,29498660,5550,5550,5550,5550,0
|
|
20240710,134400,29498660,5550,5550,5550,5550,0
|
|
20240710,134300,29498660,5550,5550,5550,5550,0
|
|
20240710,134200,29498660,5550,5550,5550,5550,0
|
|
20240710,134100,29498660,5550,5550,5550,5550,0
|
|
20240710,134000,29498660,5550,5550,5550,5550,0
|
|
20240710,133900,29498660,5550,5550,5550,5550,0
|
|
20240710,133800,29498660,5550,5530,5550,5530,1016
|
|
20240710,133700,23863020,5510,5510,5510,5510,0
|
|
20240710,133600,23863020,5510,5510,5510,5510,0
|
|
20240710,133500,23863020,5510,5510,5510,5510,0
|
|
20240710,133400,23863020,5510,5510,5510,5510,97
|
|
20240710,133300,23328550,5510,5510,5510,5510,0
|
|
20240710,133200,23328550,5510,5510,5510,5510,0
|
|
20240710,133100,23328550,5510,5510,5510,5510,0
|
|
20240710,133000,23328550,5510,5510,5510,5510,0
|
|
20240710,132900,23328550,5510,5510,5510,5510,0
|
|
20240710,132800,23328550,5510,5510,5510,5510,0
|
|
20240710,132700,23328550,5510,5510,5510,5510,0
|
|
20240710,132600,23328550,5510,5510,5510,5510,0
|
|
20240710,132500,23328550,5510,5510,5510,5510,0
|
|
20240710,132400,23328550,5510,5510,5510,5510,36
|
|
20240710,132300,23130190,5510,5510,5510,5510,6
|
|
20240710,132200,23097130,5520,5520,5520,5520,0
|
|
20240710,132100,23097130,5520,5520,5520,5520,0
|
|
20240710,132000,23097130,5520,5520,5520,5520,0
|
|
20240710,131900,23097130,5520,5520,5520,5520,100
|
|
20240710,131800,22545130,5510,5510,5510,5510,0
|
|
20240710,131700,22545130,5510,5510,5510,5510,0
|
|
20240710,131600,22545130,5510,5510,5510,5510,0
|
|
20240710,131500,22545130,5510,5510,5510,5510,0
|
|
20240710,131400,22545130,5510,5510,5510,5510,0
|
|
20240710,131300,22545130,5510,5510,5510,5510,0
|
|
20240710,131200,22545130,5510,5510,5510,5510,0
|
|
20240710,131100,22545130,5510,5510,5510,5510,0
|
|
20240710,131000,22545130,5510,5510,5510,5510,0
|
|
20240710,130900,22545130,5510,5510,5510,5510,0
|
|
20240710,130800,22545130,5510,5510,5510,5510,0
|
|
20240710,130700,22545130,5510,5510,5510,5510,0
|
|
20240710,130600,22545130,5510,5510,5510,5510,0
|
|
20240710,130500,22545130,5510,5510,5510,5510,0
|
|
20240710,130400,22545130,5510,5510,5510,5510,0
|
|
20240710,130300,22545130,5510,5510,5510,5510,94
|
|
20240710,130200,22027190,5510,5510,5510,5510,0
|
|
20240710,130100,22027190,5510,5510,5510,5510,0
|
|
20240710,130000,22027190,5510,5510,5510,5510,0
|
|
20240710,125900,22027190,5510,5510,5510,5510,0
|
|
20240710,125800,22027190,5510,5510,5510,5510,0
|
|
20240710,125700,22027190,5510,5510,5510,5510,0
|
|
20240710,125600,22027190,5510,5510,5510,5510,0
|
|
20240710,125500,22027190,5510,5510,5510,5510,0
|
|
20240710,125400,22027190,5510,5510,5510,5510,123
|
|
20240710,125300,21349460,5510,5510,5510,5510,5
|
|
20240710,125200,21321910,5510,5510,5510,5510,0
|
|
20240710,125100,21321910,5510,5510,5510,5510,0
|
|
20240710,125000,21321910,5510,5510,5510,5510,41
|
|
20240710,124900,21096000,5510,5510,5510,5510,0
|
|
20240710,124800,21096000,5510,5510,5510,5510,10
|
|
20240710,124700,21040900,5510,5510,5510,5510,0
|
|
20240710,124600,21040900,5510,5510,5510,5510,23
|
|
20240710,124500,20914170,5520,5520,5520,5520,0
|
|
20240710,124400,20914170,5520,5520,5520,5520,0
|
|
20240710,124300,20914170,5520,5520,5520,5520,0
|
|
20240710,124200,20914170,5520,5520,5520,5520,3
|
|
20240710,124100,20897610,5510,5510,5510,5510,0
|
|
20240710,124000,20897610,5510,5510,5510,5510,0
|
|
20240710,123900,20897610,5510,5510,5510,5510,0
|
|
20240710,123800,20897610,5510,5510,5510,5510,0
|
|
20240710,123700,20897610,5510,5510,5510,5510,0
|
|
20240710,123600,20897610,5510,5510,5510,5510,0
|
|
20240710,123500,20897610,5510,5510,5510,5510,0
|
|
20240710,123400,20897610,5510,5510,5510,5510,0
|
|
20240710,123300,20897610,5510,5510,5510,5510,4
|
|
20240710,123200,20875570,5510,5520,5520,5510,200
|
|
20240710,123100,19772770,5530,5530,5530,5530,0
|
|
20240710,123000,19772770,5530,5530,5530,5530,0
|
|
20240710,122900,19772770,5530,5530,5530,5530,0
|
|
20240710,122800,19772770,5530,5530,5530,5530,0
|
|
20240710,122700,19772770,5530,5530,5530,5530,0
|
|
20240710,122600,19772770,5530,5530,5530,5530,0
|
|
20240710,122500,19772770,5530,5530,5530,5530,5
|
|
20240710,122400,19745120,5530,5530,5530,5530,0
|
|
20240710,122300,19745120,5530,5530,5530,5530,0
|
|
20240710,122200,19745120,5530,5530,5530,5530,0
|
|
20240710,122100,19745120,5530,5530,5530,5530,0
|
|
20240710,122000,19745120,5530,5530,5530,5530,0
|
|
20240710,121900,19745120,5530,5530,5530,5530,0
|
|
20240710,121800,19745120,5530,5530,5530,5530,0
|
|
20240710,121700,19745120,5530,5530,5530,5530,0
|
|
20240710,121600,19745120,5530,5530,5530,5530,0
|
|
20240710,121500,19745120,5530,5530,5530,5530,1
|
|
20240710,121400,19739590,5530,5530,5530,5530,0
|
|
20240710,121300,19739590,5530,5530,5530,5530,0
|
|
20240710,121200,19739590,5530,5530,5530,5530,0
|
|
20240710,121100,19739590,5530,5530,5530,5530,0
|
|
20240710,121000,19739590,5530,5530,5530,5530,0
|
|
20240710,120900,19739590,5530,5530,5530,5530,1
|
|
20240710,120800,19734060,5530,5530,5530,5530,0
|
|
20240710,120700,19734060,5530,5530,5530,5530,0
|
|
20240710,120600,19734060,5530,5530,5530,5530,0
|
|
20240710,120500,19734060,5530,5530,5530,5530,0
|
|
20240710,120400,19734060,5530,5530,5530,5530,0
|
|
20240710,120300,19734060,5530,5530,5530,5530,0
|
|
20240710,120200,19734060,5530,5530,5530,5530,0
|
|
20240710,120100,19734060,5530,5530,5530,5530,0
|
|
20240710,120000,19734060,5530,5530,5530,5530,0
|
|
20240710,115900,19734060,5530,5530,5530,5530,1
|
|
20240710,115800,19728530,5530,5530,5530,5530,99
|
|
20240710,115700,19181060,5530,5530,5530,5530,1
|
|
20240710,115600,19175530,5510,5510,5510,5510,0
|
|
20240710,115500,19175530,5510,5510,5510,5510,0
|
|
20240710,115400,19175530,5510,5510,5510,5510,0
|
|
20240710,115300,19175530,5510,5510,5510,5510,0
|
|
20240710,115200,19175530,5510,5510,5510,5510,0
|
|
20240710,115100,19175530,5510,5510,5510,5510,0
|
|
20240710,115000,19175530,5510,5510,5510,5510,0
|
|
20240710,114900,19175530,5510,5510,5510,5510,0
|
|
20240710,114800,19175530,5510,5510,5510,5510,0
|
|
20240710,114700,19175530,5510,5510,5510,5510,0
|
|
20240710,114600,19175530,5510,5510,5510,5510,0
|
|
20240710,114500,19175530,5510,5510,5510,5510,0
|
|
20240710,114400,19175530,5510,5510,5510,5510,0
|
|
20240710,114300,19175530,5510,5510,5510,5510,0
|
|
20240710,114200,19175530,5510,5510,5510,5510,0
|
|
20240710,114100,19175530,5510,5510,5510,5510,0
|
|
20240710,114000,19175530,5510,5510,5510,5510,0
|
|
20240710,113900,19175530,5510,5510,5510,5510,0
|
|
20240710,113800,19175530,5510,5510,5510,5510,0
|
|
20240710,113700,19175530,5510,5510,5510,5510,0
|
|
20240710,113600,19175530,5510,5510,5510,5510,0
|
|
20240710,113500,19175530,5510,5510,5510,5510,1
|
|
20240710,113400,19170020,5510,5510,5510,5510,0
|
|
20240710,113300,19170020,5510,5510,5510,5510,0
|
|
20240710,113200,19170020,5510,5510,5510,5510,0
|
|
20240710,113100,19170020,5510,5510,5510,5510,0
|
|
20240710,113000,19170020,5510,5510,5510,5510,0
|
|
20240710,112900,19170020,5510,5510,5510,5510,0
|
|
20240710,112800,19170020,5510,5510,5510,5510,0
|
|
20240710,112700,19170020,5510,5510,5510,5510,1
|
|
20240710,112600,19164510,5530,5530,5530,5530,0
|
|
20240710,112500,19164510,5530,5530,5530,5530,0
|
|
20240710,112400,19164510,5530,5530,5530,5530,0
|
|
20240710,112300,19164510,5530,5530,5530,5530,0
|
|
20240710,112200,19164510,5530,5530,5530,5530,0
|
|
20240710,112100,19164510,5530,5530,5530,5530,0
|
|
20240710,112000,19164510,5530,5530,5530,5530,0
|
|
20240710,111900,19164510,5530,5530,5530,5530,0
|
|
20240710,111800,19164510,5530,5530,5530,5530,0
|
|
20240710,111700,19164510,5530,5530,5530,5530,0
|
|
20240710,111600,19164510,5530,5530,5530,5530,0
|
|
20240710,111500,19164510,5530,5530,5530,5530,0
|
|
20240710,111400,19164510,5530,5530,5530,5530,0
|
|
20240710,111300,19164510,5530,5530,5530,5530,0
|
|
20240710,111200,19164510,5530,5530,5530,5530,0
|
|
20240710,111100,19164510,5530,5530,5530,5530,0
|
|
20240710,111000,19164510,5530,5530,5530,5530,0
|
|
20240710,110900,19164510,5530,5530,5530,5530,5
|
|
20240710,110800,19136860,5510,5510,5510,5510,62
|
|
20240710,110700,18795240,5510,5510,5510,5510,0
|
|
20240710,110600,18795240,5510,5510,5510,5510,0
|
|
20240710,110500,18795240,5510,5510,5510,5510,0
|
|
20240710,110400,18795240,5510,5510,5510,5510,1
|
|
20240710,110300,18789730,5510,5510,5510,5510,0
|
|
20240710,110200,18789730,5510,5510,5510,5510,0
|
|
20240710,110100,18789730,5510,5510,5510,5510,0
|
|
20240710,110000,18789730,5510,5510,5510,5510,57
|
|
20240710,105900,18475660,5520,5520,5520,5520,52
|
|
20240710,105800,18188620,5520,5520,5520,5520,0
|
|
20240710,105700,18188620,5520,5520,5520,5520,0
|
|
20240710,105600,18188620,5520,5520,5520,5520,0
|
|
20240710,105500,18188620,5520,5520,5520,5520,0
|
|
20240710,105400,18188620,5520,5520,5520,5520,0
|
|
20240710,105300,18188620,5520,5520,5520,5520,0
|
|
20240710,105200,18188620,5520,5520,5520,5520,29
|
|
20240710,105100,18028540,5540,5540,5540,5540,0
|
|
20240710,105000,18028540,5540,5540,5540,5540,0
|
|
20240710,104900,18028540,5540,5540,5540,5540,0
|
|
20240710,104800,18028540,5540,5540,5540,5540,0
|
|
20240710,104700,18028540,5540,5540,5540,5540,0
|
|
20240710,104600,18028540,5540,5540,5540,5540,0
|
|
20240710,104500,18028540,5540,5540,5540,5540,0
|
|
20240710,104400,18028540,5540,5540,5540,5540,0
|
|
20240710,104300,18028540,5540,5540,5540,5540,0
|
|
20240710,104200,18028540,5540,5540,5540,5540,0
|
|
20240710,104100,18028540,5540,5540,5540,5540,0
|
|
20240710,104000,18028540,5540,5540,5540,5540,0
|
|
20240710,103900,18028540,5540,5540,5540,5540,0
|
|
20240710,103800,18028540,5540,5540,5540,5540,0
|
|
20240710,103700,18028540,5540,5540,5540,5540,4
|
|
20240710,103600,18006380,5510,5510,5510,5510,0
|
|
20240710,103500,18006380,5510,5510,5510,5510,40
|
|
20240710,103400,17785980,5510,5510,5510,5510,0
|
|
20240710,103300,17785980,5510,5510,5510,5510,0
|
|
20240710,103200,17785980,5510,5510,5510,5510,0
|
|
20240710,103100,17785980,5510,5510,5510,5510,0
|
|
20240710,103000,17785980,5510,5510,5510,5510,250
|
|
20240710,102900,16408480,5510,5510,5510,5510,0
|
|
20240710,102800,16408480,5510,5510,5510,5510,0
|
|
20240710,102700,16408480,5510,5510,5510,5510,0
|
|
20240710,102600,16408480,5510,5510,5510,5510,0
|
|
20240710,102500,16408480,5510,5520,5550,5510,6
|
|
20240710,102400,16375340,5520,5520,5520,5520,13
|
|
20240710,102300,16303580,5530,5530,5530,5530,0
|
|
20240710,102200,16303580,5530,5530,5530,5530,0
|
|
20240710,102100,16303580,5530,5550,5550,5530,6
|
|
20240710,102000,16270360,5550,5550,5550,5550,1
|
|
20240710,101900,16264810,5550,5550,5550,5550,1
|
|
20240710,101800,16259260,5520,5520,5520,5520,114
|
|
20240710,101700,15629980,5520,5520,5520,5520,0
|
|
20240710,101600,15629980,5520,5520,5520,5520,0
|
|
20240710,101500,15629980,5520,5520,5520,5520,0
|
|
20240710,101400,15629980,5520,5520,5520,5520,0
|
|
20240710,101300,15629980,5520,5520,5520,5520,0
|
|
20240710,101200,15629980,5520,5520,5520,5520,0
|
|
20240710,101100,15629980,5520,5520,5520,5520,1
|
|
20240710,101000,15624460,5550,5550,5550,5550,0
|
|
20240710,100900,15624460,5550,5550,5550,5550,0
|
|
20240710,100800,15624460,5550,5550,5550,5550,0
|
|
20240710,100700,15624460,5550,5550,5550,5550,0
|
|
20240710,100600,15624460,5550,5550,5550,5550,0
|
|
20240710,100500,15624460,5550,5550,5550,5550,0
|
|
20240710,100400,15624460,5550,5550,5550,5550,0
|
|
20240710,100300,15624460,5550,5550,5550,5550,0
|
|
20240710,100200,15624460,5550,5550,5550,5550,0
|
|
20240710,100100,15624460,5550,5550,5550,5550,1
|
|
20240710,100000,15618910,5510,5510,5510,5510,0
|
|
20240710,095900,15618910,5510,5520,5520,5510,227
|
|
20240710,095800,14367120,5550,5550,5550,5550,0
|
|
20240710,095700,14367120,5550,5550,5550,5550,0
|
|
20240710,095600,14367120,5550,5550,5550,5550,0
|
|
20240710,095500,14367120,5550,5550,5550,5550,0
|
|
20240710,095400,14367120,5550,5550,5550,5550,1
|
|
20240710,095300,14361570,5520,5520,5520,5520,0
|
|
20240710,095200,14361570,5520,5520,5520,5520,0
|
|
20240710,095100,14361570,5520,5520,5520,5520,0
|
|
20240710,095000,14361570,5520,5520,5520,5520,0
|
|
20240710,094900,14361570,5520,5520,5520,5520,0
|
|
20240710,094800,14361570,5520,5520,5520,5520,0
|
|
20240710,094700,14361570,5520,5520,5520,5520,200
|
|
20240710,094600,13257570,5550,5550,5550,5550,0
|
|
20240710,094500,13257570,5550,5550,5550,5550,0
|
|
20240710,094400,13257570,5550,5550,5550,5550,0
|
|
20240710,094300,13257570,5550,5550,5550,5550,0
|
|
20240710,094200,13257570,5550,5550,5550,5550,0
|
|
20240710,094100,13257570,5550,5550,5550,5550,58
|
|
20240710,094000,12935670,5550,5550,5550,5550,0
|
|
20240710,093900,12935670,5550,5550,5550,5550,100
|
|
20240710,093800,12380670,5560,5560,5560,5560,0
|
|
20240710,093700,12380670,5560,5560,5560,5560,0
|
|
20240710,093600,12380670,5560,5560,5560,5560,0
|
|
20240710,093500,12380670,5560,5560,5560,5560,0
|
|
20240710,093400,12380670,5560,5560,5560,5560,0
|
|
20240710,093300,12380670,5560,5560,5560,5560,0
|
|
20240710,093200,12380670,5560,5560,5560,5560,0
|
|
20240710,093100,12380670,5560,5560,5560,5560,0
|
|
20240710,093000,12380670,5560,5560,5560,5560,0
|
|
20240710,092900,12380670,5560,5560,5560,5560,1
|
|
20240710,092800,12375110,5510,5560,5560,5510,590
|
|
20240710,092700,9117140,5560,5560,5560,5560,0
|
|
20240710,092600,9117140,5560,5560,5560,5560,0
|
|
20240710,092500,9117140,5560,5560,5560,5560,0
|
|
20240710,092400,9117140,5560,5560,5560,5560,0
|
|
20240710,092300,9117140,5560,5560,5560,5560,71
|
|
20240710,092200,8722380,5590,5590,5590,5580,586
|
|
20240710,092100,5452460,5590,5590,5590,5590,9
|
|
20240710,092000,5402150,5580,5580,5580,5580,0
|
|
20240710,091900,5402150,5580,5580,5580,5580,0
|
|
20240710,091800,5402150,5580,5580,5580,5580,0
|
|
20240710,091700,5402150,5580,5580,5580,5580,10
|
|
20240710,091600,5346350,5580,5580,5580,5580,400
|
|
20240710,091500,3114350,5590,5590,5590,5590,0
|
|
20240710,091400,3114350,5590,5590,5590,5590,3
|
|
20240710,091300,3097580,5580,5580,5580,5580,0
|
|
20240710,091200,3097580,5580,5580,5580,5580,1
|
|
20240710,091100,3092000,5600,5600,5600,5600,0
|
|
20240710,091000,3092000,5600,5600,5600,5600,179
|
|
20240710,090900,2089600,5600,5600,5600,5600,0
|
|
20240710,090800,2089600,5600,5600,5600,5600,0
|
|
20240710,090700,2089600,5600,5600,5600,5600,0
|
|
20240710,090600,2089600,5600,5600,5600,5600,0
|
|
20240710,090500,2089600,5600,5600,5600,5600,0
|
|
20240710,090400,2089600,5600,5600,5600,5600,0
|
|
20240710,090300,2089600,5600,5600,5600,5600,0
|
|
20240710,090200,2089600,5600,5600,5600,5600,0
|
|
20240710,090100,2089600,5600,5600,5600,5600,0
|
|
20240710,090000,2089600,5600,5600,5600,5600,357
|