588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,184500,40461720,5580,5580,5580,5580,99
|
|
20240723,184400,40461720,5580,5580,5580,5580,0
|
|
20240723,184300,40461720,5580,5580,5580,5580,0
|
|
20240723,184200,40461720,5580,5580,5580,5580,0
|
|
20240723,184100,40461720,5580,5580,5580,5580,0
|
|
20240723,184000,40461720,5580,5580,5580,5580,0
|
|
20240723,183900,40461720,5580,5580,5580,5580,0
|
|
20240723,183800,40461720,5580,5580,5580,5580,0
|
|
20240723,183700,40461720,5580,5580,5580,5580,0
|
|
20240723,183600,40461720,5580,5580,5580,5580,0
|
|
20240723,183500,40461720,5580,5580,5580,5580,0
|
|
20240723,183400,40461720,5580,5580,5580,5580,0
|
|
20240723,183300,40461720,5580,5580,5580,5580,0
|
|
20240723,183200,40461720,5580,5580,5580,5580,0
|
|
20240723,183100,40461720,5580,5580,5580,5580,0
|
|
20240723,183000,40461720,5580,5580,5580,5580,0
|
|
20240723,182900,40461720,5580,5580,5580,5580,0
|
|
20240723,182800,40461720,5580,5580,5580,5580,0
|
|
20240723,182700,40461720,5580,5580,5580,5580,0
|
|
20240723,182600,40461720,5580,5580,5580,5580,0
|
|
20240723,182500,40461720,5580,5580,5580,5580,0
|
|
20240723,182400,40461720,5580,5580,5580,5580,0
|
|
20240723,182300,40461720,5580,5580,5580,5580,0
|
|
20240723,182200,40461720,5580,5580,5580,5580,0
|
|
20240723,182100,40461720,5580,5580,5580,5580,0
|
|
20240723,182000,40461720,5580,5580,5580,5580,0
|
|
20240723,181900,40461720,5580,5580,5580,5580,0
|
|
20240723,181800,40461720,5580,5580,5580,5580,0
|
|
20240723,181700,40461720,5580,5580,5580,5580,0
|
|
20240723,181600,40461720,5580,5580,5580,5580,0
|
|
20240723,181500,40461720,5580,5580,5580,5580,99
|
|
20240723,181400,40461720,5580,5580,5580,5580,0
|
|
20240723,181300,40461720,5580,5580,5580,5580,0
|
|
20240723,181200,40461720,5580,5580,5580,5580,0
|
|
20240723,181100,40461720,5580,5580,5580,5580,0
|
|
20240723,181000,40461720,5580,5580,5580,5580,0
|
|
20240723,180900,40461720,5580,5580,5580,5580,0
|
|
20240723,180800,40461720,5580,5580,5580,5580,0
|
|
20240723,180700,40461720,5580,5580,5580,5580,0
|
|
20240723,180600,40461720,5580,5580,5580,5580,0
|
|
20240723,180500,40461720,5580,5580,5580,5580,0
|
|
20240723,180400,40461720,5580,5580,5580,5580,0
|
|
20240723,180300,40461720,5580,5580,5580,5580,0
|
|
20240723,180200,40461720,5580,5580,5580,5580,0
|
|
20240723,180100,40461720,5580,5580,5580,5580,0
|
|
20240723,180000,40461720,5580,5580,5580,5580,0
|
|
20240723,175900,40461720,5580,5580,5580,5580,0
|
|
20240723,175800,40461720,5580,5580,5580,5580,0
|
|
20240723,175700,40461720,5580,5580,5580,5580,0
|
|
20240723,175600,40461720,5580,5580,5580,5580,0
|
|
20240723,175500,40461720,5580,5580,5580,5580,0
|
|
20240723,175400,40461720,5580,5580,5580,5580,0
|
|
20240723,175300,40461720,5580,5580,5580,5580,0
|
|
20240723,175200,40461720,5580,5580,5580,5580,0
|
|
20240723,175100,40461720,5580,5580,5580,5580,0
|
|
20240723,175000,40461720,5580,5580,5580,5580,0
|
|
20240723,174900,40461720,5580,5580,5580,5580,0
|
|
20240723,174800,40461720,5580,5580,5580,5580,0
|
|
20240723,174700,40461720,5580,5580,5580,5580,0
|
|
20240723,174600,40461720,5580,5580,5580,5580,0
|
|
20240723,174500,40461720,5580,5580,5580,5580,99
|
|
20240723,174400,40461720,5580,5580,5580,5580,0
|
|
20240723,174300,40461720,5580,5580,5580,5580,0
|
|
20240723,174200,40461720,5580,5580,5580,5580,0
|
|
20240723,174100,40461720,5580,5580,5580,5580,0
|
|
20240723,174000,40461720,5580,5580,5580,5580,0
|
|
20240723,173900,40461720,5580,5580,5580,5580,0
|
|
20240723,173800,40461720,5580,5580,5580,5580,0
|
|
20240723,173700,40461720,5580,5580,5580,5580,0
|
|
20240723,173600,40461720,5580,5580,5580,5580,0
|
|
20240723,173500,40461720,5580,5580,5580,5580,0
|
|
20240723,173400,40461720,5580,5580,5580,5580,0
|
|
20240723,173300,40461720,5580,5580,5580,5580,0
|
|
20240723,173200,40461720,5580,5580,5580,5580,0
|
|
20240723,173100,40461720,5580,5580,5580,5580,0
|
|
20240723,173000,40461720,5580,5580,5580,5580,0
|
|
20240723,172900,40461720,5580,5580,5580,5580,0
|
|
20240723,172800,40461720,5580,5580,5580,5580,0
|
|
20240723,172700,40461720,5580,5580,5580,5580,0
|
|
20240723,172600,40461720,5580,5580,5580,5580,0
|
|
20240723,172500,40461720,5580,5580,5580,5580,0
|
|
20240723,172400,40461720,5580,5580,5580,5580,0
|
|
20240723,172300,40461720,5580,5580,5580,5580,0
|
|
20240723,172200,40461720,5580,5580,5580,5580,0
|
|
20240723,172100,40461720,5580,5580,5580,5580,0
|
|
20240723,172000,40461720,5580,5580,5580,5580,0
|
|
20240723,171900,40461720,5580,5580,5580,5580,0
|
|
20240723,171800,40461720,5580,5580,5580,5580,0
|
|
20240723,171700,40461720,5580,5580,5580,5580,0
|
|
20240723,171600,40461720,5580,5580,5580,5580,0
|
|
20240723,171500,40461720,5580,5580,5580,5580,99
|
|
20240723,171400,40461720,5580,5580,5580,5580,0
|
|
20240723,171300,40461720,5580,5580,5580,5580,0
|
|
20240723,171200,40461720,5580,5580,5580,5580,0
|
|
20240723,171100,40461720,5580,5580,5580,5580,0
|
|
20240723,171000,40461720,5580,5580,5580,5580,0
|
|
20240723,170900,40461720,5580,5580,5580,5580,0
|
|
20240723,170800,40461720,5580,5580,5580,5580,0
|
|
20240723,170700,40461720,5580,5580,5580,5580,0
|
|
20240723,170600,40461720,5580,5580,5580,5580,0
|
|
20240723,170500,40461720,5580,5580,5580,5580,0
|
|
20240723,170400,40461720,5580,5580,5580,5580,0
|
|
20240723,170300,40461720,5580,5580,5580,5580,0
|
|
20240723,170200,40461720,5580,5580,5580,5580,0
|
|
20240723,170100,40461720,5580,5580,5580,5580,0
|
|
20240723,170000,40461720,5580,5580,5580,5580,0
|
|
20240723,165900,40461720,5580,5580,5580,5580,0
|
|
20240723,165800,40461720,5580,5580,5580,5580,0
|
|
20240723,165700,40461720,5580,5580,5580,5580,0
|
|
20240723,165600,40461720,5580,5580,5580,5580,0
|
|
20240723,165500,40461720,5580,5580,5580,5580,0
|
|
20240723,165400,40461720,5580,5580,5580,5580,0
|
|
20240723,165300,40461720,5580,5580,5580,5580,0
|
|
20240723,165200,40461720,5580,5580,5580,5580,0
|
|
20240723,165100,40461720,5580,5580,5580,5580,0
|
|
20240723,165000,40461720,5580,5580,5580,5580,0
|
|
20240723,164900,40461720,5580,5580,5580,5580,0
|
|
20240723,164800,40461720,5580,5580,5580,5580,0
|
|
20240723,164700,40461720,5580,5580,5580,5580,0
|
|
20240723,164600,40461720,5580,5580,5580,5580,0
|
|
20240723,164500,40461720,5580,5580,5580,5580,99
|
|
20240723,164400,40461720,5580,5580,5580,5580,0
|
|
20240723,164300,40461720,5580,5580,5580,5580,0
|
|
20240723,164200,40461720,5580,5580,5580,5580,0
|
|
20240723,164100,40461720,5580,5580,5580,5580,0
|
|
20240723,164000,40461720,5580,5580,5580,5580,0
|
|
20240723,163900,40461720,5580,5580,5580,5580,0
|
|
20240723,163800,40461720,5580,5580,5580,5580,0
|
|
20240723,163700,40461720,5580,5580,5580,5580,0
|
|
20240723,163600,40461720,5580,5580,5580,5580,0
|
|
20240723,163500,40461720,5580,5580,5580,5580,0
|
|
20240723,163400,40461720,5580,5580,5580,5580,0
|
|
20240723,163300,40461720,5580,5580,5580,5580,0
|
|
20240723,163200,40461720,5580,5580,5580,5580,0
|
|
20240723,163100,40461720,5580,5580,5580,5580,0
|
|
20240723,163000,40461720,5580,5580,5580,5580,0
|
|
20240723,162900,40461720,5580,5580,5580,5580,0
|
|
20240723,162800,40461720,5580,5580,5580,5580,0
|
|
20240723,162700,40461720,5580,5580,5580,5580,0
|
|
20240723,162600,40461720,5580,5580,5580,5580,0
|
|
20240723,162500,40461720,5580,5580,5580,5580,0
|
|
20240723,162400,40461720,5580,5580,5580,5580,0
|
|
20240723,162300,40461720,5580,5580,5580,5580,0
|
|
20240723,162200,40461720,5580,5580,5580,5580,0
|
|
20240723,162100,40461720,5580,5580,5580,5580,0
|
|
20240723,162000,40461720,5580,5580,5580,5580,0
|
|
20240723,161900,40461720,5580,5580,5580,5580,0
|
|
20240723,161800,40461720,5580,5580,5580,5580,0
|
|
20240723,161700,40461720,5580,5580,5580,5580,0
|
|
20240723,161600,40461720,5580,5580,5580,5580,0
|
|
20240723,161500,40461720,5580,5580,5580,5580,99
|
|
20240723,161400,40461720,5580,5580,5580,5580,0
|
|
20240723,161300,40461720,5580,5580,5580,5580,0
|
|
20240723,161200,40461720,5580,5580,5580,5580,0
|
|
20240723,161100,40461720,5580,5580,5580,5580,0
|
|
20240723,161000,40461720,5580,5580,5580,5580,0
|
|
20240723,160900,40461720,5580,5580,5580,5580,0
|
|
20240723,160800,40461720,5580,5580,5580,5580,0
|
|
20240723,160700,40461720,5580,5580,5580,5580,0
|
|
20240723,160600,40461720,5580,5580,5580,5580,0
|
|
20240723,160500,40461720,5580,5580,5580,5580,0
|
|
20240723,160400,40461720,5580,5580,5580,5580,0
|
|
20240723,160300,40461720,5580,5580,5580,5580,0
|
|
20240723,160200,40461720,5580,5580,5580,5580,0
|
|
20240723,160100,40461720,5580,5580,5580,5580,0
|
|
20240723,160000,40461720,5580,5580,5580,5580,0
|
|
20240723,155900,40461720,5580,5580,5580,5580,0
|
|
20240723,155800,40461720,5580,5580,5580,5580,0
|
|
20240723,155700,40461720,5580,5580,5580,5580,0
|
|
20240723,155600,40461720,5580,5580,5580,5580,0
|
|
20240723,155500,40461720,5580,5580,5580,5580,0
|
|
20240723,155400,40461720,5580,5580,5580,5580,0
|
|
20240723,155300,40461720,5580,5580,5580,5580,0
|
|
20240723,155200,40461720,5580,5580,5580,5580,0
|
|
20240723,155100,40461720,5580,5580,5580,5580,0
|
|
20240723,155000,40461720,5580,5580,5580,5580,0
|
|
20240723,154900,40461720,5580,5580,5580,5580,0
|
|
20240723,154800,40461720,5580,5580,5580,5580,0
|
|
20240723,154700,40461720,5580,5580,5580,5580,0
|
|
20240723,154600,40461720,5580,5580,5580,5580,0
|
|
20240723,154500,40461720,5580,5580,5580,5580,99
|
|
20240723,154400,40461720,5580,5580,5580,5580,0
|
|
20240723,154300,40461720,5580,5580,5580,5580,0
|
|
20240723,154200,40461720,5580,5580,5580,5580,0
|
|
20240723,154100,40461720,5580,5580,5580,5580,0
|
|
20240723,154000,40461720,5580,5580,5580,5580,0
|
|
20240723,153900,40461720,5580,5580,5580,5580,0
|
|
20240723,153800,40461720,5580,5580,5580,5580,0
|
|
20240723,153700,40461720,5580,5580,5580,5580,0
|
|
20240723,153600,40461720,5580,5580,5580,5580,0
|
|
20240723,153500,40461720,5580,5580,5580,5580,0
|
|
20240723,153400,40461720,5580,5580,5580,5580,0
|
|
20240723,153300,40461720,5580,5580,5580,5580,0
|
|
20240723,153200,40461720,5580,5580,5580,5580,0
|
|
20240723,153100,40461720,5580,5580,5580,5580,0
|
|
20240723,153000,40461720,5580,5580,5580,5580,99
|
|
20240723,152900,39909300,5560,5560,5560,5560,0
|
|
20240723,152800,39909300,5560,5560,5560,5560,0
|
|
20240723,152700,39909300,5560,5560,5560,5560,0
|
|
20240723,152600,39909300,5560,5560,5560,5560,0
|
|
20240723,152500,39909300,5560,5560,5560,5560,0
|
|
20240723,152400,39909300,5560,5560,5560,5560,0
|
|
20240723,152300,39909300,5560,5560,5560,5560,0
|
|
20240723,152200,39909300,5560,5560,5560,5560,0
|
|
20240723,152100,39909300,5560,5560,5560,5560,0
|
|
20240723,152000,39909300,5560,5560,5560,5560,0
|
|
20240723,151900,39909300,5560,5560,5560,5560,34
|
|
20240723,151800,39720260,5580,5580,5580,5580,0
|
|
20240723,151700,39720260,5580,5580,5580,5580,0
|
|
20240723,151600,39720260,5580,5580,5580,5580,0
|
|
20240723,151500,39720260,5580,5580,5580,5580,1
|
|
20240723,151400,39714680,5580,5580,5580,5580,0
|
|
20240723,151300,39714680,5580,5580,5580,5580,0
|
|
20240723,151200,39714680,5580,5580,5580,5580,0
|
|
20240723,151100,39714680,5580,5580,5580,5580,42
|
|
20240723,151000,39480320,5580,5580,5590,5570,354
|
|
20240723,150900,37504870,5580,5570,5580,5560,291
|
|
20240723,150800,35886310,5590,5580,5590,5580,30
|
|
20240723,150700,35718790,5590,5580,5590,5580,161
|
|
20240723,150600,34818980,5580,5570,5580,5570,75
|
|
20240723,150500,34400750,5580,5560,5580,5560,90
|
|
20240723,150400,33898900,5570,5570,5570,5570,0
|
|
20240723,150300,33898900,5570,5540,5570,5540,49
|
|
20240723,150200,33627000,5570,5560,5570,5560,59
|
|
20240723,150100,33298430,5560,5560,5560,5560,0
|
|
20240723,150000,33298430,5560,5560,5560,5560,0
|
|
20240723,145900,33298430,5560,5560,5560,5560,25
|
|
20240723,145800,33159430,5560,5560,5560,5560,268
|
|
20240723,145700,31669350,5560,5560,5560,5560,0
|
|
20240723,145600,31669350,5560,5560,5560,5560,0
|
|
20240723,145500,31669350,5560,5560,5560,5560,0
|
|
20240723,145400,31669350,5560,5560,5560,5560,0
|
|
20240723,145300,31669350,5560,5560,5560,5560,0
|
|
20240723,145200,31669350,5560,5560,5560,5560,0
|
|
20240723,145100,31669350,5560,5560,5560,5560,25
|
|
20240723,145000,31530350,5560,5560,5560,5560,0
|
|
20240723,144900,31530350,5560,5560,5560,5560,0
|
|
20240723,144800,31530350,5560,5560,5560,5560,0
|
|
20240723,144700,31530350,5560,5560,5560,5560,0
|
|
20240723,144600,31530350,5560,5560,5560,5560,0
|
|
20240723,144500,31530350,5560,5560,5560,5560,0
|
|
20240723,144400,31530350,5560,5560,5560,5560,1
|
|
20240723,144300,31524790,5560,5560,5560,5560,0
|
|
20240723,144200,31524790,5560,5560,5560,5560,0
|
|
20240723,144100,31524790,5560,5560,5560,5560,0
|
|
20240723,144000,31524790,5560,5560,5560,5560,0
|
|
20240723,143900,31524790,5560,5560,5560,5560,11
|
|
20240723,143800,31463630,5560,5560,5560,5560,0
|
|
20240723,143700,31463630,5560,5560,5560,5560,0
|
|
20240723,143600,31463630,5560,5560,5560,5560,5
|
|
20240723,143500,31435830,5560,5560,5560,5560,10
|
|
20240723,143400,31380230,5560,5560,5560,5560,5
|
|
20240723,143300,31352430,5560,5560,5560,5560,0
|
|
20240723,143200,31352430,5560,5560,5560,5560,24
|
|
20240723,143100,31218990,5550,5550,5550,5550,263
|
|
20240723,143000,29759340,5550,5550,5550,5550,0
|
|
20240723,142900,29759340,5550,5550,5550,5550,0
|
|
20240723,142800,29759340,5550,5550,5550,5550,39
|
|
20240723,142700,29542890,5520,5520,5520,5520,0
|
|
20240723,142600,29542890,5520,5520,5520,5520,0
|
|
20240723,142500,29542890,5520,5520,5520,5520,0
|
|
20240723,142400,29542890,5520,5520,5520,5520,0
|
|
20240723,142300,29542890,5520,5520,5520,5520,0
|
|
20240723,142200,29542890,5520,5520,5520,5520,0
|
|
20240723,142100,29542890,5520,5520,5520,5520,0
|
|
20240723,142000,29542890,5520,5520,5520,5520,0
|
|
20240723,141900,29542890,5520,5520,5520,5520,0
|
|
20240723,141800,29542890,5520,5520,5520,5520,375
|
|
20240723,141700,27472890,5510,5510,5510,5510,0
|
|
20240723,141600,27472890,5510,5510,5510,5510,3
|
|
20240723,141500,27456360,5520,5520,5520,5520,0
|
|
20240723,141400,27456360,5520,5520,5520,5520,0
|
|
20240723,141300,27456360,5520,5520,5520,5520,0
|
|
20240723,141200,27456360,5520,5520,5520,5520,0
|
|
20240723,141100,27456360,5520,5520,5520,5520,0
|
|
20240723,141000,27456360,5520,5520,5520,5520,0
|
|
20240723,140900,27456360,5520,5520,5520,5520,0
|
|
20240723,140800,27456360,5520,5520,5520,5520,0
|
|
20240723,140700,27456360,5520,5520,5520,5520,0
|
|
20240723,140600,27456360,5520,5520,5520,5520,64
|
|
20240723,140500,27103080,5520,5520,5520,5520,0
|
|
20240723,140400,27103080,5520,5520,5520,5520,0
|
|
20240723,140300,27103080,5520,5520,5520,5520,18
|
|
20240723,140200,27003720,5520,5520,5520,5520,0
|
|
20240723,140100,27003720,5520,5520,5520,5520,0
|
|
20240723,140000,27003720,5520,5520,5520,5520,0
|
|
20240723,135900,27003720,5520,5520,5520,5520,0
|
|
20240723,135800,27003720,5520,5520,5520,5520,0
|
|
20240723,135700,27003720,5520,5520,5520,5520,0
|
|
20240723,135600,27003720,5520,5520,5520,5520,0
|
|
20240723,135500,27003720,5520,5520,5520,5520,6
|
|
20240723,135400,26970600,5520,5520,5520,5520,0
|
|
20240723,135300,26970600,5520,5520,5520,5520,0
|
|
20240723,135200,26970600,5520,5520,5520,5520,28
|
|
20240723,135100,26816040,5520,5520,5520,5520,0
|
|
20240723,135000,26816040,5520,5520,5520,5520,0
|
|
20240723,134900,26816040,5520,5520,5520,5520,0
|
|
20240723,134800,26816040,5520,5520,5520,5520,0
|
|
20240723,134700,26816040,5520,5520,5520,5520,0
|
|
20240723,134600,26816040,5520,5520,5520,5520,0
|
|
20240723,134500,26816040,5520,5520,5520,5520,0
|
|
20240723,134400,26816040,5520,5520,5520,5520,0
|
|
20240723,134300,26816040,5520,5520,5520,5520,0
|
|
20240723,134200,26816040,5520,5520,5520,5520,0
|
|
20240723,134100,26816040,5520,5520,5520,5520,0
|
|
20240723,134000,26816040,5520,5520,5520,5520,0
|
|
20240723,133900,26816040,5520,5520,5520,5520,0
|
|
20240723,133800,26816040,5520,5520,5520,5520,0
|
|
20240723,133700,26816040,5520,5520,5520,5520,0
|
|
20240723,133600,26816040,5520,5520,5520,5520,0
|
|
20240723,133500,26816040,5520,5520,5520,5520,64
|
|
20240723,133400,26462760,5520,5520,5520,5520,0
|
|
20240723,133300,26462760,5520,5520,5520,5520,0
|
|
20240723,133200,26462760,5520,5520,5520,5520,18
|
|
20240723,133100,26363400,5520,5520,5520,5520,28
|
|
20240723,133000,26208840,5540,5540,5540,5540,0
|
|
20240723,132900,26208840,5540,5540,5540,5540,0
|
|
20240723,132800,26208840,5540,5540,5540,5540,0
|
|
20240723,132700,26208840,5540,5540,5540,5540,0
|
|
20240723,132600,26208840,5540,5540,5540,5540,0
|
|
20240723,132500,26208840,5540,5540,5540,5540,0
|
|
20240723,132400,26208840,5540,5540,5540,5540,0
|
|
20240723,132300,26208840,5540,5540,5540,5540,0
|
|
20240723,132200,26208840,5540,5540,5540,5540,0
|
|
20240723,132100,26208840,5540,5540,5540,5540,0
|
|
20240723,132000,26208840,5540,5540,5540,5540,0
|
|
20240723,131900,26208840,5540,5540,5540,5540,0
|
|
20240723,131800,26208840,5540,5540,5540,5540,0
|
|
20240723,131700,26208840,5540,5540,5540,5540,0
|
|
20240723,131600,26208840,5540,5540,5540,5540,0
|
|
20240723,131500,26208840,5540,5540,5540,5540,0
|
|
20240723,131400,26208840,5540,5540,5540,5540,0
|
|
20240723,131300,26208840,5540,5540,5540,5540,0
|
|
20240723,131200,26208840,5540,5540,5540,5540,60
|
|
20240723,131100,25876440,5540,5540,5540,5540,0
|
|
20240723,131000,25876440,5540,5540,5540,5540,0
|
|
20240723,130900,25876440,5540,5540,5540,5540,0
|
|
20240723,130800,25876440,5540,5540,5540,5540,0
|
|
20240723,130700,25876440,5540,5540,5540,5540,0
|
|
20240723,130600,25876440,5540,5540,5540,5540,0
|
|
20240723,130500,25876440,5540,5540,5540,5540,0
|
|
20240723,130400,25876440,5540,5540,5540,5540,0
|
|
20240723,130300,25876440,5540,5540,5540,5540,0
|
|
20240723,130200,25876440,5540,5540,5540,5540,0
|
|
20240723,130100,25876440,5540,5540,5540,5540,0
|
|
20240723,130000,25876440,5540,5540,5540,5540,0
|
|
20240723,125900,25876440,5540,5540,5540,5540,0
|
|
20240723,125800,25876440,5540,5540,5540,5540,0
|
|
20240723,125700,25876440,5540,5540,5540,5540,55
|
|
20240723,125600,25571740,5550,5550,5550,5550,0
|
|
20240723,125500,25571740,5550,5550,5550,5550,0
|
|
20240723,125400,25571740,5550,5550,5550,5550,0
|
|
20240723,125300,25571740,5550,5550,5550,5550,2
|
|
20240723,125200,25560640,5530,5530,5530,5530,0
|
|
20240723,125100,25560640,5530,5530,5530,5530,0
|
|
20240723,125000,25560640,5530,5530,5530,5530,0
|
|
20240723,124900,25560640,5530,5530,5530,5530,208
|
|
20240723,124800,24410400,5530,5530,5530,5530,0
|
|
20240723,124700,24410400,5530,5530,5530,5530,0
|
|
20240723,124600,24410400,5530,5530,5530,5530,0
|
|
20240723,124500,24410400,5530,5530,5530,5530,0
|
|
20240723,124400,24410400,5530,5530,5530,5530,0
|
|
20240723,124300,24410400,5530,5530,5530,5530,0
|
|
20240723,124200,24410400,5530,5530,5530,5530,0
|
|
20240723,124100,24410400,5530,5530,5530,5530,0
|
|
20240723,124000,24410400,5530,5530,5530,5530,0
|
|
20240723,123900,24410400,5530,5530,5530,5530,0
|
|
20240723,123800,24410400,5530,5530,5530,5530,0
|
|
20240723,123700,24410400,5530,5530,5530,5530,0
|
|
20240723,123600,24410400,5530,5530,5530,5530,0
|
|
20240723,123500,24410400,5530,5530,5530,5530,0
|
|
20240723,123400,24410400,5530,5530,5530,5530,0
|
|
20240723,123300,24410400,5530,5530,5530,5530,0
|
|
20240723,123200,24410400,5530,5530,5530,5530,0
|
|
20240723,123100,24410400,5530,5530,5530,5530,0
|
|
20240723,123000,24410400,5530,5530,5530,5530,0
|
|
20240723,122900,24410400,5530,5530,5530,5530,0
|
|
20240723,122800,24410400,5530,5530,5530,5530,0
|
|
20240723,122700,24410400,5530,5530,5530,5530,0
|
|
20240723,122600,24410400,5530,5530,5530,5530,0
|
|
20240723,122500,24410400,5530,5530,5530,5530,215
|
|
20240723,122400,23221450,5540,5540,5540,5540,0
|
|
20240723,122300,23221450,5540,5540,5540,5540,0
|
|
20240723,122200,23221450,5540,5540,5540,5540,0
|
|
20240723,122100,23221450,5540,5540,5540,5540,0
|
|
20240723,122000,23221450,5540,5540,5540,5540,0
|
|
20240723,121900,23221450,5540,5540,5540,5540,0
|
|
20240723,121800,23221450,5540,5540,5540,5540,0
|
|
20240723,121700,23221450,5540,5540,5540,5540,10
|
|
20240723,121600,23166050,5540,5540,5540,5540,0
|
|
20240723,121500,23166050,5540,5540,5540,5540,6
|
|
20240723,121400,23132810,5530,5530,5530,5530,0
|
|
20240723,121300,23132810,5530,5530,5530,5530,0
|
|
20240723,121200,23132810,5530,5530,5530,5530,0
|
|
20240723,121100,23132810,5530,5530,5530,5530,0
|
|
20240723,121000,23132810,5530,5530,5530,5530,0
|
|
20240723,120900,23132810,5530,5530,5530,5530,0
|
|
20240723,120800,23132810,5530,5530,5530,5530,0
|
|
20240723,120700,23132810,5530,5530,5530,5530,0
|
|
20240723,120600,23132810,5530,5530,5530,5530,0
|
|
20240723,120500,23132810,5530,5530,5530,5530,0
|
|
20240723,120400,23132810,5530,5530,5530,5530,0
|
|
20240723,120300,23132810,5530,5530,5530,5530,0
|
|
20240723,120200,23132810,5530,5530,5530,5530,0
|
|
20240723,120100,23132810,5530,5530,5530,5530,0
|
|
20240723,120000,23132810,5530,5530,5530,5530,0
|
|
20240723,115900,23132810,5530,5530,5530,5530,0
|
|
20240723,115800,23132810,5530,5530,5530,5530,0
|
|
20240723,115700,23132810,5530,5530,5530,5530,0
|
|
20240723,115600,23132810,5530,5530,5530,5530,0
|
|
20240723,115500,23132810,5530,5530,5530,5530,0
|
|
20240723,115400,23132810,5530,5530,5530,5530,0
|
|
20240723,115300,23132810,5530,5530,5530,5530,0
|
|
20240723,115200,23132810,5530,5530,5530,5530,0
|
|
20240723,115100,23132810,5530,5530,5530,5530,0
|
|
20240723,115000,23132810,5530,5530,5530,5530,0
|
|
20240723,114900,23132810,5530,5530,5530,5530,0
|
|
20240723,114800,23132810,5530,5530,5530,5530,0
|
|
20240723,114700,23132810,5530,5530,5530,5530,0
|
|
20240723,114600,23132810,5530,5530,5530,5530,0
|
|
20240723,114500,23132810,5530,5530,5530,5530,0
|
|
20240723,114400,23132810,5530,5530,5530,5530,0
|
|
20240723,114300,23132810,5530,5530,5530,5530,0
|
|
20240723,114200,23132810,5530,5530,5530,5530,570
|
|
20240723,114100,19980710,5560,5560,5560,5560,0
|
|
20240723,114000,19980710,5560,5560,5560,5560,0
|
|
20240723,113900,19980710,5560,5560,5560,5560,0
|
|
20240723,113800,19980710,5560,5560,5560,5560,0
|
|
20240723,113700,19980710,5560,5560,5560,5560,0
|
|
20240723,113600,19980710,5560,5560,5560,5560,0
|
|
20240723,113500,19980710,5560,5560,5560,5560,0
|
|
20240723,113400,19980710,5560,5560,5560,5560,0
|
|
20240723,113300,19980710,5560,5560,5560,5560,0
|
|
20240723,113200,19980710,5560,5560,5560,5560,0
|
|
20240723,113100,19980710,5560,5560,5560,5560,0
|
|
20240723,113000,19980710,5560,5560,5560,5560,0
|
|
20240723,112900,19980710,5560,5560,5560,5560,5
|
|
20240723,112800,19952910,5560,5560,5560,5560,0
|
|
20240723,112700,19952910,5560,5560,5560,5560,0
|
|
20240723,112600,19952910,5560,5560,5560,5560,0
|
|
20240723,112500,19952910,5560,5560,5560,5560,0
|
|
20240723,112400,19952910,5560,5560,5560,5560,219
|
|
20240723,112300,18735270,5540,5540,5540,5540,0
|
|
20240723,112200,18735270,5540,5540,5540,5540,0
|
|
20240723,112100,18735270,5540,5540,5540,5540,0
|
|
20240723,112000,18735270,5540,5540,5540,5540,0
|
|
20240723,111900,18735270,5540,5540,5540,5540,0
|
|
20240723,111800,18735270,5540,5540,5540,5540,0
|
|
20240723,111700,18735270,5540,5540,5540,5540,0
|
|
20240723,111600,18735270,5540,5540,5540,5540,0
|
|
20240723,111500,18735270,5540,5540,5540,5540,0
|
|
20240723,111400,18735270,5540,5540,5540,5540,0
|
|
20240723,111300,18735270,5540,5540,5540,5540,56
|
|
20240723,111200,18425030,5530,5530,5530,5530,0
|
|
20240723,111100,18425030,5530,5550,5550,5530,360
|
|
20240723,111000,16428080,5560,5560,5560,5560,0
|
|
20240723,110900,16428080,5560,5560,5560,5560,0
|
|
20240723,110800,16428080,5560,5560,5560,5560,0
|
|
20240723,110700,16428080,5560,5560,5560,5560,0
|
|
20240723,110600,16428080,5560,5560,5560,5560,2
|
|
20240723,110500,16416960,5560,5560,5560,5560,0
|
|
20240723,110400,16416960,5560,5560,5560,5560,0
|
|
20240723,110300,16416960,5560,5560,5560,5560,0
|
|
20240723,110200,16416960,5560,5560,5560,5560,50
|
|
20240723,110100,16138960,5560,5560,5560,5560,0
|
|
20240723,110000,16138960,5560,5560,5560,5560,0
|
|
20240723,105900,16138960,5560,5560,5560,5560,0
|
|
20240723,105800,16138960,5560,5560,5560,5560,0
|
|
20240723,105700,16138960,5560,5560,5560,5560,0
|
|
20240723,105600,16138960,5560,5560,5560,5560,0
|
|
20240723,105500,16138960,5560,5560,5560,5560,0
|
|
20240723,105400,16138960,5560,5560,5560,5560,0
|
|
20240723,105300,16138960,5560,5560,5560,5560,0
|
|
20240723,105200,16138960,5560,5560,5560,5560,0
|
|
20240723,105100,16138960,5560,5560,5560,5560,0
|
|
20240723,105000,16138960,5560,5560,5560,5560,0
|
|
20240723,104900,16138960,5560,5570,5570,5560,311
|
|
20240723,104800,14408930,5570,5570,5570,5570,0
|
|
20240723,104700,14408930,5570,5570,5570,5570,0
|
|
20240723,104600,14408930,5570,5570,5570,5570,0
|
|
20240723,104500,14408930,5570,5570,5570,5570,0
|
|
20240723,104400,14408930,5570,5570,5570,5570,0
|
|
20240723,104300,14408930,5570,5570,5570,5570,0
|
|
20240723,104200,14408930,5570,5570,5570,5570,0
|
|
20240723,104100,14408930,5570,5570,5570,5570,0
|
|
20240723,104000,14408930,5570,5570,5570,5570,0
|
|
20240723,103900,14408930,5570,5570,5570,5570,0
|
|
20240723,103800,14408930,5570,5570,5570,5570,0
|
|
20240723,103700,14408930,5570,5570,5570,5570,0
|
|
20240723,103600,14408930,5570,5570,5570,5570,0
|
|
20240723,103500,14408930,5570,5570,5570,5570,0
|
|
20240723,103400,14408930,5570,5570,5570,5570,0
|
|
20240723,103300,14408930,5570,5570,5570,5570,0
|
|
20240723,103200,14408930,5570,5570,5570,5570,0
|
|
20240723,103100,14408930,5570,5570,5570,5570,0
|
|
20240723,103000,14408930,5570,5570,5570,5570,0
|
|
20240723,102900,14408930,5570,5570,5570,5570,0
|
|
20240723,102800,14408930,5570,5570,5570,5570,0
|
|
20240723,102700,14408930,5570,5570,5570,5570,0
|
|
20240723,102600,14408930,5570,5570,5570,5570,9
|
|
20240723,102500,14358800,5580,5580,5580,5580,0
|
|
20240723,102400,14358800,5580,5580,5580,5580,0
|
|
20240723,102300,14358800,5580,5580,5580,5580,0
|
|
20240723,102200,14358800,5580,5580,5580,5580,0
|
|
20240723,102100,14358800,5580,5580,5580,5580,0
|
|
20240723,102000,14358800,5580,5580,5580,5580,0
|
|
20240723,101900,14358800,5580,5580,5580,5580,0
|
|
20240723,101800,14358800,5580,5580,5580,5580,0
|
|
20240723,101700,14358800,5580,5580,5580,5580,0
|
|
20240723,101600,14358800,5580,5580,5580,5580,0
|
|
20240723,101500,14358800,5580,5580,5580,5580,0
|
|
20240723,101400,14358800,5580,5580,5580,5580,0
|
|
20240723,101300,14358800,5580,5580,5580,5580,4
|
|
20240723,101200,14336480,5580,5580,5580,5580,0
|
|
20240723,101100,14336480,5580,5580,5580,5580,0
|
|
20240723,101000,14336480,5580,5580,5580,5580,0
|
|
20240723,100900,14336480,5580,5580,5580,5580,0
|
|
20240723,100800,14336480,5580,5580,5580,5580,0
|
|
20240723,100700,14336480,5580,5580,5580,5580,0
|
|
20240723,100600,14336480,5580,5580,5580,5580,0
|
|
20240723,100500,14336480,5580,5580,5580,5580,0
|
|
20240723,100400,14336480,5580,5580,5580,5580,1
|
|
20240723,100300,14330900,5580,5580,5580,5580,0
|
|
20240723,100200,14330900,5580,5580,5580,5580,0
|
|
20240723,100100,14330900,5580,5580,5580,5580,0
|
|
20240723,100000,14330900,5580,5580,5580,5580,0
|
|
20240723,095900,14330900,5580,5580,5580,5580,0
|
|
20240723,095800,14330900,5580,5580,5580,5580,9
|
|
20240723,095700,14280680,5580,5580,5580,5580,0
|
|
20240723,095600,14280680,5580,5580,5580,5580,0
|
|
20240723,095500,14280680,5580,5580,5580,5580,1
|
|
20240723,095400,14275100,5560,5560,5560,5560,0
|
|
20240723,095300,14275100,5560,5560,5560,5560,0
|
|
20240723,095200,14275100,5560,5560,5560,5560,0
|
|
20240723,095100,14275100,5560,5590,5590,5560,930
|
|
20240723,095000,9091110,5590,5590,5590,5590,0
|
|
20240723,094900,9091110,5590,5590,5590,5590,0
|
|
20240723,094800,9091110,5590,5590,5590,5590,0
|
|
20240723,094700,9091110,5590,5590,5590,5590,0
|
|
20240723,094600,9091110,5590,5590,5590,5590,0
|
|
20240723,094500,9091110,5590,5590,5590,5590,0
|
|
20240723,094400,9091110,5590,5590,5590,5590,0
|
|
20240723,094300,9091110,5590,5590,5590,5590,0
|
|
20240723,094200,9091110,5590,5590,5590,5590,0
|
|
20240723,094100,9091110,5590,5590,5590,5590,0
|
|
20240723,094000,9091110,5590,5590,5590,5590,0
|
|
20240723,093900,9091110,5590,5590,5590,5590,0
|
|
20240723,093800,9091110,5590,5610,5610,5590,5
|
|
20240723,093700,9063100,5620,5620,5620,5620,0
|
|
20240723,093600,9063100,5620,5620,5620,5620,0
|
|
20240723,093500,9063100,5620,5620,5620,5620,0
|
|
20240723,093400,9063100,5620,5620,5620,5620,0
|
|
20240723,093300,9063100,5620,5620,5620,5620,0
|
|
20240723,093200,9063100,5620,5620,5620,5620,0
|
|
20240723,093100,9063100,5620,5610,5620,5610,23
|
|
20240723,093000,8933860,5600,5600,5600,5600,892
|
|
20240723,092900,3938660,5600,5600,5600,5600,0
|
|
20240723,092800,3938660,5600,5600,5600,5600,0
|
|
20240723,092700,3938660,5600,5600,5600,5600,5
|
|
20240723,092600,3910660,5590,5590,5590,5590,0
|
|
20240723,092500,3910660,5590,5590,5590,5590,0
|
|
20240723,092400,3910660,5590,5590,5590,5590,0
|
|
20240723,092300,3910660,5590,5590,5590,5590,0
|
|
20240723,092200,3910660,5590,5570,5590,5570,18
|
|
20240723,092100,3810350,5590,5590,5590,5590,0
|
|
20240723,092000,3810350,5590,5590,5590,5590,0
|
|
20240723,091900,3810350,5590,5590,5590,5590,0
|
|
20240723,091800,3810350,5590,5590,5590,5590,0
|
|
20240723,091700,3810350,5590,5590,5590,5590,0
|
|
20240723,091600,3810350,5590,5540,5600,5540,96
|
|
20240723,091500,3278110,5560,5560,5560,5560,0
|
|
20240723,091400,3278110,5560,5560,5560,5560,0
|
|
20240723,091300,3278110,5560,5560,5560,5560,0
|
|
20240723,091200,3278110,5560,5560,5560,5560,0
|
|
20240723,091100,3278110,5560,5560,5560,5560,0
|
|
20240723,091000,3278110,5560,5560,5560,5560,10
|
|
20240723,090900,3222510,5530,5530,5530,5530,0
|
|
20240723,090800,3222510,5530,5530,5530,5530,0
|
|
20240723,090700,3222510,5530,5530,5530,5530,2
|
|
20240723,090600,3211450,5530,5530,5530,5530,1
|
|
20240723,090500,3205920,5500,5550,5550,5500,200
|
|
20240723,090400,2105170,5540,5540,5540,5540,0
|
|
20240723,090300,2105170,5540,5530,5540,5530,300
|
|
20240723,090200,443180,5520,5520,5520,5520,1
|
|
20240723,090100,437660,5540,5540,5540,5540,0
|
|
20240723,090000,437660,5540,5540,5540,5540,79
|