588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,184500,59147690,5600,5600,5600,5600,10
|
|
20240724,184400,59147690,5600,5600,5600,5600,0
|
|
20240724,184300,59147690,5600,5600,5600,5600,0
|
|
20240724,184200,59147690,5600,5600,5600,5600,0
|
|
20240724,184100,59147690,5600,5600,5600,5600,0
|
|
20240724,184000,59147690,5600,5600,5600,5600,0
|
|
20240724,183900,59147690,5600,5600,5600,5600,0
|
|
20240724,183800,59147690,5600,5600,5600,5600,0
|
|
20240724,183700,59147690,5600,5600,5600,5600,0
|
|
20240724,183600,59147690,5600,5600,5600,5600,0
|
|
20240724,183500,59147690,5600,5600,5600,5600,0
|
|
20240724,183400,59147690,5600,5600,5600,5600,0
|
|
20240724,183300,59147690,5600,5600,5600,5600,0
|
|
20240724,183200,59147690,5600,5600,5600,5600,0
|
|
20240724,183100,59147690,5600,5600,5600,5600,0
|
|
20240724,183000,59147690,5600,5600,5600,5600,0
|
|
20240724,182900,59147690,5600,5600,5600,5600,0
|
|
20240724,182800,59147690,5600,5600,5600,5600,0
|
|
20240724,182700,59147690,5600,5600,5600,5600,0
|
|
20240724,182600,59147690,5600,5600,5600,5600,0
|
|
20240724,182500,59147690,5600,5600,5600,5600,0
|
|
20240724,182400,59147690,5600,5600,5600,5600,0
|
|
20240724,182300,59147690,5600,5600,5600,5600,0
|
|
20240724,182200,59147690,5600,5600,5600,5600,0
|
|
20240724,182100,59147690,5600,5600,5600,5600,0
|
|
20240724,182000,59147690,5600,5600,5600,5600,0
|
|
20240724,181900,59147690,5600,5600,5600,5600,0
|
|
20240724,181800,59147690,5600,5600,5600,5600,0
|
|
20240724,181700,59147690,5600,5600,5600,5600,0
|
|
20240724,181600,59147690,5600,5600,5600,5600,0
|
|
20240724,181500,59147690,5600,5600,5600,5600,10
|
|
20240724,181400,59147690,5600,5600,5600,5600,0
|
|
20240724,181300,59147690,5600,5600,5600,5600,0
|
|
20240724,181200,59147690,5600,5600,5600,5600,0
|
|
20240724,181100,59147690,5600,5600,5600,5600,0
|
|
20240724,181000,59147690,5600,5600,5600,5600,0
|
|
20240724,180900,59147690,5600,5600,5600,5600,0
|
|
20240724,180800,59147690,5600,5600,5600,5600,0
|
|
20240724,180700,59147690,5600,5600,5600,5600,0
|
|
20240724,180600,59147690,5600,5600,5600,5600,0
|
|
20240724,180500,59147690,5600,5600,5600,5600,0
|
|
20240724,180400,59147690,5600,5600,5600,5600,0
|
|
20240724,180300,59147690,5600,5600,5600,5600,0
|
|
20240724,180200,59147690,5600,5600,5600,5600,0
|
|
20240724,180100,59147690,5600,5600,5600,5600,0
|
|
20240724,180000,59147690,5600,5600,5600,5600,0
|
|
20240724,175900,59147690,5600,5600,5600,5600,0
|
|
20240724,175800,59147690,5600,5600,5600,5600,0
|
|
20240724,175700,59147690,5600,5600,5600,5600,0
|
|
20240724,175600,59147690,5600,5600,5600,5600,0
|
|
20240724,175500,59147690,5600,5600,5600,5600,0
|
|
20240724,175400,59147690,5600,5600,5600,5600,0
|
|
20240724,175300,59147690,5600,5600,5600,5600,0
|
|
20240724,175200,59147690,5600,5600,5600,5600,0
|
|
20240724,175100,59147690,5600,5600,5600,5600,0
|
|
20240724,175000,59147690,5600,5600,5600,5600,0
|
|
20240724,174900,59147690,5600,5600,5600,5600,0
|
|
20240724,174800,59147690,5600,5600,5600,5600,0
|
|
20240724,174700,59147690,5600,5600,5600,5600,0
|
|
20240724,174600,59147690,5600,5600,5600,5600,0
|
|
20240724,174500,59147690,5600,5600,5600,5600,10
|
|
20240724,174400,59147690,5600,5600,5600,5600,0
|
|
20240724,174300,59147690,5600,5600,5600,5600,0
|
|
20240724,174200,59147690,5600,5600,5600,5600,0
|
|
20240724,174100,59147690,5600,5600,5600,5600,0
|
|
20240724,174000,59147690,5600,5600,5600,5600,0
|
|
20240724,173900,59147690,5600,5600,5600,5600,0
|
|
20240724,173800,59147690,5600,5600,5600,5600,0
|
|
20240724,173700,59147690,5600,5600,5600,5600,0
|
|
20240724,173600,59147690,5600,5600,5600,5600,0
|
|
20240724,173500,59147690,5600,5600,5600,5600,0
|
|
20240724,173400,59147690,5600,5600,5600,5600,0
|
|
20240724,173300,59147690,5600,5600,5600,5600,0
|
|
20240724,173200,59147690,5600,5600,5600,5600,0
|
|
20240724,173100,59147690,5600,5600,5600,5600,0
|
|
20240724,173000,59147690,5600,5600,5600,5600,0
|
|
20240724,172900,59147690,5600,5600,5600,5600,0
|
|
20240724,172800,59147690,5600,5600,5600,5600,0
|
|
20240724,172700,59147690,5600,5600,5600,5600,0
|
|
20240724,172600,59147690,5600,5600,5600,5600,0
|
|
20240724,172500,59147690,5600,5600,5600,5600,0
|
|
20240724,172400,59147690,5600,5600,5600,5600,0
|
|
20240724,172300,59147690,5600,5600,5600,5600,0
|
|
20240724,172200,59147690,5600,5600,5600,5600,0
|
|
20240724,172100,59147690,5600,5600,5600,5600,0
|
|
20240724,172000,59147690,5600,5600,5600,5600,0
|
|
20240724,171900,59147690,5600,5600,5600,5600,0
|
|
20240724,171800,59147690,5600,5600,5600,5600,0
|
|
20240724,171700,59147690,5600,5600,5600,5600,0
|
|
20240724,171600,59147690,5600,5600,5600,5600,0
|
|
20240724,171500,59147690,5600,5600,5600,5600,10
|
|
20240724,171400,59147690,5600,5600,5600,5600,0
|
|
20240724,171300,59147690,5600,5600,5600,5600,0
|
|
20240724,171200,59147690,5600,5600,5600,5600,0
|
|
20240724,171100,59147690,5600,5600,5600,5600,0
|
|
20240724,171000,59147690,5600,5600,5600,5600,0
|
|
20240724,170900,59147690,5600,5600,5600,5600,0
|
|
20240724,170800,59147690,5600,5600,5600,5600,0
|
|
20240724,170700,59147690,5600,5600,5600,5600,0
|
|
20240724,170600,59147690,5600,5600,5600,5600,0
|
|
20240724,170500,59147690,5600,5600,5600,5600,0
|
|
20240724,170400,59147690,5600,5600,5600,5600,0
|
|
20240724,170300,59147690,5600,5600,5600,5600,0
|
|
20240724,170200,59147690,5600,5600,5600,5600,0
|
|
20240724,170100,59147690,5600,5600,5600,5600,0
|
|
20240724,170000,59147690,5600,5600,5600,5600,0
|
|
20240724,165900,59147690,5600,5600,5600,5600,0
|
|
20240724,165800,59147690,5600,5600,5600,5600,0
|
|
20240724,165700,59147690,5600,5600,5600,5600,0
|
|
20240724,165600,59147690,5600,5600,5600,5600,0
|
|
20240724,165500,59147690,5600,5600,5600,5600,0
|
|
20240724,165400,59147690,5600,5600,5600,5600,0
|
|
20240724,165300,59147690,5600,5600,5600,5600,0
|
|
20240724,165200,59147690,5600,5600,5600,5600,0
|
|
20240724,165100,59147690,5600,5600,5600,5600,0
|
|
20240724,165000,59147690,5600,5600,5600,5600,0
|
|
20240724,164900,59147690,5600,5600,5600,5600,0
|
|
20240724,164800,59147690,5600,5600,5600,5600,0
|
|
20240724,164700,59147690,5600,5600,5600,5600,0
|
|
20240724,164600,59147690,5600,5600,5600,5600,0
|
|
20240724,164500,59147690,5600,5600,5600,5600,10
|
|
20240724,164400,59147690,5600,5600,5600,5600,0
|
|
20240724,164300,59147690,5600,5600,5600,5600,0
|
|
20240724,164200,59147690,5600,5600,5600,5600,0
|
|
20240724,164100,59147690,5600,5600,5600,5600,0
|
|
20240724,164000,59147690,5600,5600,5600,5600,0
|
|
20240724,163900,59147690,5600,5600,5600,5600,0
|
|
20240724,163800,59147690,5600,5600,5600,5600,0
|
|
20240724,163700,59147690,5600,5600,5600,5600,0
|
|
20240724,163600,59147690,5600,5600,5600,5600,0
|
|
20240724,163500,59147690,5600,5600,5600,5600,0
|
|
20240724,163400,59147690,5600,5600,5600,5600,0
|
|
20240724,163300,59147690,5600,5600,5600,5600,0
|
|
20240724,163200,59147690,5600,5600,5600,5600,0
|
|
20240724,163100,59147690,5600,5600,5600,5600,0
|
|
20240724,163000,59147690,5600,5600,5600,5600,0
|
|
20240724,162900,59147690,5600,5600,5600,5600,0
|
|
20240724,162800,59147690,5600,5600,5600,5600,0
|
|
20240724,162700,59147690,5600,5600,5600,5600,0
|
|
20240724,162600,59147690,5600,5600,5600,5600,0
|
|
20240724,162500,59147690,5600,5600,5600,5600,0
|
|
20240724,162400,59147690,5600,5600,5600,5600,0
|
|
20240724,162300,59147690,5600,5600,5600,5600,0
|
|
20240724,162200,59147690,5600,5600,5600,5600,0
|
|
20240724,162100,59147690,5600,5600,5600,5600,0
|
|
20240724,162000,59147690,5600,5600,5600,5600,0
|
|
20240724,161900,59147690,5600,5600,5600,5600,0
|
|
20240724,161800,59147690,5600,5600,5600,5600,0
|
|
20240724,161700,59147690,5600,5600,5600,5600,0
|
|
20240724,161600,59147690,5600,5600,5600,5600,0
|
|
20240724,161500,59147690,5600,5600,5600,5600,10
|
|
20240724,161400,59147690,5600,5600,5600,5600,0
|
|
20240724,161300,59147690,5600,5600,5600,5600,0
|
|
20240724,161200,59147690,5600,5600,5600,5600,0
|
|
20240724,161100,59147690,5600,5600,5600,5600,0
|
|
20240724,161000,59147690,5600,5600,5600,5600,0
|
|
20240724,160900,59147690,5600,5600,5600,5600,0
|
|
20240724,160800,59147690,5600,5600,5600,5600,0
|
|
20240724,160700,59147690,5600,5600,5600,5600,0
|
|
20240724,160600,59147690,5600,5600,5600,5600,0
|
|
20240724,160500,59147690,5600,5600,5600,5600,0
|
|
20240724,160400,59147690,5600,5600,5600,5600,0
|
|
20240724,160300,59147690,5600,5600,5600,5600,0
|
|
20240724,160200,59147690,5600,5600,5600,5600,0
|
|
20240724,160100,59147690,5600,5600,5600,5600,0
|
|
20240724,160000,59147690,5600,5600,5600,5600,0
|
|
20240724,155900,59147690,5600,5600,5600,5600,0
|
|
20240724,155800,59147690,5600,5600,5600,5600,0
|
|
20240724,155700,59147690,5600,5600,5600,5600,0
|
|
20240724,155600,59147690,5600,5600,5600,5600,0
|
|
20240724,155500,59147690,5600,5600,5600,5600,0
|
|
20240724,155400,59147690,5600,5600,5600,5600,0
|
|
20240724,155300,59147690,5600,5600,5600,5600,0
|
|
20240724,155200,59147690,5600,5600,5600,5600,0
|
|
20240724,155100,59147690,5600,5600,5600,5600,0
|
|
20240724,155000,59147690,5600,5600,5600,5600,0
|
|
20240724,154900,59147690,5600,5600,5600,5600,0
|
|
20240724,154800,59147690,5600,5600,5600,5600,0
|
|
20240724,154700,59147690,5600,5600,5600,5600,0
|
|
20240724,154600,59147690,5600,5600,5600,5600,0
|
|
20240724,154500,59147690,5600,5600,5600,5600,10
|
|
20240724,154400,59147690,5600,5600,5600,5600,0
|
|
20240724,154300,59147690,5600,5600,5600,5600,0
|
|
20240724,154200,59147690,5600,5600,5600,5600,0
|
|
20240724,154100,59147690,5600,5600,5600,5600,0
|
|
20240724,154000,59147690,5600,5600,5600,5600,0
|
|
20240724,153900,59147690,5600,5600,5600,5600,0
|
|
20240724,153800,59147690,5600,5600,5600,5600,0
|
|
20240724,153700,59147690,5600,5600,5600,5600,0
|
|
20240724,153600,59147690,5600,5600,5600,5600,0
|
|
20240724,153500,59147690,5600,5600,5600,5600,0
|
|
20240724,153400,59147690,5600,5600,5600,5600,0
|
|
20240724,153300,59147690,5600,5600,5600,5600,0
|
|
20240724,153200,59147690,5600,5600,5600,5600,0
|
|
20240724,153100,59147690,5600,5600,5600,5600,0
|
|
20240724,153000,59147690,5600,5600,5600,5600,10
|
|
20240724,152900,59091690,5560,5560,5560,5560,0
|
|
20240724,152800,59091690,5560,5560,5560,5560,0
|
|
20240724,152700,59091690,5560,5560,5560,5560,0
|
|
20240724,152600,59091690,5560,5560,5560,5560,0
|
|
20240724,152500,59091690,5560,5560,5560,5560,0
|
|
20240724,152400,59091690,5560,5560,5560,5560,0
|
|
20240724,152300,59091690,5560,5560,5560,5560,0
|
|
20240724,152200,59091690,5560,5560,5560,5560,0
|
|
20240724,152100,59091690,5560,5560,5560,5560,0
|
|
20240724,152000,59091690,5560,5560,5560,5560,0
|
|
20240724,151900,59091690,5560,5570,5570,5560,60
|
|
20240724,151800,58757950,5570,5570,5570,5570,0
|
|
20240724,151700,58757950,5570,5570,5570,5570,0
|
|
20240724,151600,58757950,5570,5570,5570,5570,0
|
|
20240724,151500,58757950,5570,5570,5570,5570,26
|
|
20240724,151400,58613130,5570,5570,5570,5570,0
|
|
20240724,151300,58613130,5570,5570,5570,5570,0
|
|
20240724,151200,58613130,5570,5570,5570,5570,0
|
|
20240724,151100,58613130,5570,5570,5570,5570,0
|
|
20240724,151000,58613130,5570,5570,5570,5570,590
|
|
20240724,150900,55326830,5580,5580,5580,5580,410
|
|
20240724,150800,53039030,5580,5580,5580,5580,0
|
|
20240724,150700,53039030,5580,5580,5580,5580,0
|
|
20240724,150600,53039030,5580,5580,5580,5580,0
|
|
20240724,150500,53039030,5580,5580,5580,5580,0
|
|
20240724,150400,53039030,5580,5580,5580,5580,0
|
|
20240724,150300,53039030,5580,5580,5580,5580,0
|
|
20240724,150200,53039030,5580,5580,5580,5580,0
|
|
20240724,150100,53039030,5580,5580,5580,5580,0
|
|
20240724,150000,53039030,5580,5580,5580,5580,0
|
|
20240724,145900,53039030,5580,5580,5580,5580,0
|
|
20240724,145800,53039030,5580,5580,5580,5580,0
|
|
20240724,145700,53039030,5580,5580,5580,5580,0
|
|
20240724,145600,53039030,5580,5590,5590,5580,874
|
|
20240724,145500,48160590,5600,5620,5620,5600,273
|
|
20240724,145400,46629740,5640,5640,5640,5640,0
|
|
20240724,145300,46629740,5640,5640,5640,5640,0
|
|
20240724,145200,46629740,5640,5640,5640,5640,0
|
|
20240724,145100,46629740,5640,5640,5640,5640,0
|
|
20240724,145000,46629740,5640,5640,5640,5640,0
|
|
20240724,144900,46629740,5640,5640,5640,5640,0
|
|
20240724,144800,46629740,5640,5640,5640,5640,0
|
|
20240724,144700,46629740,5640,5640,5640,5640,0
|
|
20240724,144600,46629740,5640,5640,5640,5640,0
|
|
20240724,144500,46629740,5640,5640,5640,5640,0
|
|
20240724,144400,46629740,5640,5640,5640,5640,0
|
|
20240724,144300,46629740,5640,5640,5640,5640,0
|
|
20240724,144200,46629740,5640,5640,5640,5640,0
|
|
20240724,144100,46629740,5640,5640,5640,5640,0
|
|
20240724,144000,46629740,5640,5640,5640,5640,0
|
|
20240724,143900,46629740,5640,5640,5640,5640,0
|
|
20240724,143800,46629740,5640,5640,5640,5640,110
|
|
20240724,143700,46009340,5640,5640,5640,5640,0
|
|
20240724,143600,46009340,5640,5640,5640,5640,0
|
|
20240724,143500,46009340,5640,5640,5640,5640,0
|
|
20240724,143400,46009340,5640,5640,5640,5640,0
|
|
20240724,143300,46009340,5640,5640,5640,5640,0
|
|
20240724,143200,46009340,5640,5640,5640,5640,14
|
|
20240724,143100,45930380,5620,5620,5620,5620,1
|
|
20240724,143000,45924760,5640,5640,5640,5640,0
|
|
20240724,142900,45924760,5640,5640,5640,5640,1
|
|
20240724,142800,45919120,5630,5630,5630,5630,0
|
|
20240724,142700,45919120,5630,5630,5630,5630,0
|
|
20240724,142600,45919120,5630,5630,5630,5630,0
|
|
20240724,142500,45919120,5630,5630,5630,5630,0
|
|
20240724,142400,45919120,5630,5630,5630,5630,0
|
|
20240724,142300,45919120,5630,5630,5630,5630,0
|
|
20240724,142200,45919120,5630,5630,5630,5630,35
|
|
20240724,142100,45722070,5650,5650,5650,5650,0
|
|
20240724,142000,45722070,5650,5650,5650,5650,0
|
|
20240724,141900,45722070,5650,5650,5650,5650,30
|
|
20240724,141800,45552570,5650,5640,5650,5640,30
|
|
20240724,141700,45383210,5610,5610,5610,5610,0
|
|
20240724,141600,45383210,5610,5610,5610,5610,0
|
|
20240724,141500,45383210,5610,5610,5610,5610,0
|
|
20240724,141400,45383210,5610,5610,5610,5610,11
|
|
20240724,141300,45321500,5650,5650,5650,5650,0
|
|
20240724,141200,45321500,5650,5640,5650,5640,416
|
|
20240724,141100,42973030,5640,5630,5640,5630,1001
|
|
20240724,141000,37337390,5640,5640,5640,5640,0
|
|
20240724,140900,37337390,5640,5640,5640,5640,3
|
|
20240724,140800,37320470,5640,5640,5640,5640,73
|
|
20240724,140700,36908750,5630,5630,5630,5630,0
|
|
20240724,140600,36908750,5630,5640,5640,5630,129
|
|
20240724,140500,36181600,5640,5640,5640,5640,755
|
|
20240724,140400,31923400,5650,5640,5650,5640,751
|
|
20240724,140300,27683620,5630,5630,5630,5630,0
|
|
20240724,140200,27683620,5630,5630,5630,5630,0
|
|
20240724,140100,27683620,5630,5620,5630,5620,426
|
|
20240724,140000,25289140,5610,5610,5610,5610,321
|
|
20240724,135900,23488330,5610,5610,5610,5610,1
|
|
20240724,135800,23482720,5610,5610,5610,5610,0
|
|
20240724,135700,23482720,5610,5610,5610,5610,96
|
|
20240724,135600,22944160,5620,5620,5620,5620,4
|
|
20240724,135500,22921680,5610,5600,5610,5600,930
|
|
20240724,135400,17708730,5590,5590,5590,5590,0
|
|
20240724,135300,17708730,5590,5590,5590,5590,7
|
|
20240724,135200,17669600,5590,5590,5590,5590,0
|
|
20240724,135100,17669600,5590,5590,5590,5590,0
|
|
20240724,135000,17669600,5590,5590,5590,5590,0
|
|
20240724,134900,17669600,5590,5590,5590,5590,0
|
|
20240724,134800,17669600,5590,5590,5590,5590,0
|
|
20240724,134700,17669600,5590,5590,5590,5590,0
|
|
20240724,134600,17669600,5590,5590,5590,5590,0
|
|
20240724,134500,17669600,5590,5590,5590,5590,0
|
|
20240724,134400,17669600,5590,5590,5590,5590,0
|
|
20240724,134300,17669600,5590,5590,5590,5590,0
|
|
20240724,134200,17669600,5590,5590,5590,5590,0
|
|
20240724,134100,17669600,5590,5590,5590,5590,0
|
|
20240724,134000,17669600,5590,5590,5590,5590,0
|
|
20240724,133900,17669600,5590,5590,5590,5590,2
|
|
20240724,133800,17658420,5590,5590,5590,5590,0
|
|
20240724,133700,17658420,5590,5590,5590,5590,0
|
|
20240724,133600,17658420,5590,5590,5590,5590,0
|
|
20240724,133500,17658420,5590,5590,5590,5590,0
|
|
20240724,133400,17658420,5590,5590,5590,5590,0
|
|
20240724,133300,17658420,5590,5590,5590,5590,0
|
|
20240724,133200,17658420,5590,5590,5590,5590,0
|
|
20240724,133100,17658420,5590,5590,5590,5590,5
|
|
20240724,133000,17630470,5580,5580,5580,5580,0
|
|
20240724,132900,17630470,5580,5580,5580,5580,0
|
|
20240724,132800,17630470,5580,5580,5580,5580,0
|
|
20240724,132700,17630470,5580,5580,5580,5580,0
|
|
20240724,132600,17630470,5580,5580,5580,5580,0
|
|
20240724,132500,17630470,5580,5580,5580,5580,0
|
|
20240724,132400,17630470,5580,5580,5580,5580,0
|
|
20240724,132300,17630470,5580,5580,5580,5580,0
|
|
20240724,132200,17630470,5580,5580,5580,5580,0
|
|
20240724,132100,17630470,5580,5580,5580,5580,0
|
|
20240724,132000,17630470,5580,5580,5580,5580,0
|
|
20240724,131900,17630470,5580,5580,5580,5580,0
|
|
20240724,131800,17630470,5580,5580,5580,5580,0
|
|
20240724,131700,17630470,5580,5580,5580,5580,0
|
|
20240724,131600,17630470,5580,5580,5580,5580,0
|
|
20240724,131500,17630470,5580,5580,5580,5580,126
|
|
20240724,131400,16927390,5580,5580,5580,5580,0
|
|
20240724,131300,16927390,5580,5580,5580,5580,0
|
|
20240724,131200,16927390,5580,5580,5580,5580,0
|
|
20240724,131100,16927390,5580,5580,5580,5580,0
|
|
20240724,131000,16927390,5580,5580,5580,5580,0
|
|
20240724,130900,16927390,5580,5580,5580,5580,10
|
|
20240724,130800,16871590,5590,5590,5590,5590,0
|
|
20240724,130700,16871590,5590,5590,5590,5590,0
|
|
20240724,130600,16871590,5590,5590,5590,5590,0
|
|
20240724,130500,16871590,5590,5590,5590,5590,0
|
|
20240724,130400,16871590,5590,5590,5590,5590,0
|
|
20240724,130300,16871590,5590,5590,5590,5590,0
|
|
20240724,130200,16871590,5590,5590,5590,5590,0
|
|
20240724,130100,16871590,5590,5590,5590,5590,0
|
|
20240724,130000,16871590,5590,5590,5590,5590,0
|
|
20240724,125900,16871590,5590,5590,5590,5590,0
|
|
20240724,125800,16871590,5590,5590,5590,5590,0
|
|
20240724,125700,16871590,5590,5590,5590,5590,0
|
|
20240724,125600,16871590,5590,5590,5590,5590,0
|
|
20240724,125500,16871590,5590,5590,5590,5590,0
|
|
20240724,125400,16871590,5590,5590,5590,5590,15
|
|
20240724,125300,16787740,5590,5590,5590,5590,0
|
|
20240724,125200,16787740,5590,5590,5590,5590,0
|
|
20240724,125100,16787740,5590,5590,5590,5590,3
|
|
20240724,125000,16770970,5590,5590,5590,5590,3
|
|
20240724,124900,16754200,5590,5590,5590,5590,0
|
|
20240724,124800,16754200,5590,5590,5590,5590,0
|
|
20240724,124700,16754200,5590,5590,5590,5590,0
|
|
20240724,124600,16754200,5590,5590,5590,5590,0
|
|
20240724,124500,16754200,5590,5590,5590,5590,0
|
|
20240724,124400,16754200,5590,5590,5590,5590,0
|
|
20240724,124300,16754200,5590,5590,5590,5590,0
|
|
20240724,124200,16754200,5590,5590,5590,5590,0
|
|
20240724,124100,16754200,5590,5590,5590,5590,0
|
|
20240724,124000,16754200,5590,5590,5590,5590,0
|
|
20240724,123900,16754200,5590,5590,5590,5590,0
|
|
20240724,123800,16754200,5590,5590,5590,5590,0
|
|
20240724,123700,16754200,5590,5590,5590,5590,0
|
|
20240724,123600,16754200,5590,5590,5590,5590,0
|
|
20240724,123500,16754200,5590,5590,5590,5590,0
|
|
20240724,123400,16754200,5590,5590,5590,5590,0
|
|
20240724,123300,16754200,5590,5590,5590,5590,0
|
|
20240724,123200,16754200,5590,5590,5590,5590,45
|
|
20240724,123100,16502650,5580,5580,5580,5580,0
|
|
20240724,123000,16502650,5580,5580,5580,5580,0
|
|
20240724,122900,16502650,5580,5580,5580,5580,0
|
|
20240724,122800,16502650,5580,5580,5580,5580,0
|
|
20240724,122700,16502650,5580,5580,5580,5580,0
|
|
20240724,122600,16502650,5580,5580,5580,5580,0
|
|
20240724,122500,16502650,5580,5580,5580,5580,0
|
|
20240724,122400,16502650,5580,5580,5580,5580,0
|
|
20240724,122300,16502650,5580,5590,5590,5580,92
|
|
20240724,122200,15989250,5600,5600,5600,5600,0
|
|
20240724,122100,15989250,5600,5600,5600,5600,0
|
|
20240724,122000,15989250,5600,5600,5600,5600,1
|
|
20240724,121900,15983650,5580,5580,5580,5580,0
|
|
20240724,121800,15983650,5580,5580,5580,5580,0
|
|
20240724,121700,15983650,5580,5580,5580,5580,0
|
|
20240724,121600,15983650,5580,5580,5580,5580,0
|
|
20240724,121500,15983650,5580,5580,5580,5580,0
|
|
20240724,121400,15983650,5580,5580,5580,5580,0
|
|
20240724,121300,15983650,5580,5580,5580,5580,0
|
|
20240724,121200,15983650,5580,5580,5580,5580,0
|
|
20240724,121100,15983650,5580,5580,5580,5580,0
|
|
20240724,121000,15983650,5580,5580,5580,5580,0
|
|
20240724,120900,15983650,5580,5580,5580,5580,0
|
|
20240724,120800,15983650,5580,5580,5580,5580,0
|
|
20240724,120700,15983650,5580,5580,5580,5580,0
|
|
20240724,120600,15983650,5580,5580,5580,5580,0
|
|
20240724,120500,15983650,5580,5580,5580,5580,0
|
|
20240724,120400,15983650,5580,5580,5580,5580,0
|
|
20240724,120300,15983650,5580,5580,5580,5580,0
|
|
20240724,120200,15983650,5580,5580,5580,5580,0
|
|
20240724,120100,15983650,5580,5580,5580,5580,0
|
|
20240724,120000,15983650,5580,5580,5580,5580,0
|
|
20240724,115900,15983650,5580,5580,5580,5580,0
|
|
20240724,115800,15983650,5580,5580,5580,5580,0
|
|
20240724,115700,15983650,5580,5580,5580,5580,0
|
|
20240724,115600,15983650,5580,5580,5580,5580,0
|
|
20240724,115500,15983650,5580,5580,5580,5580,0
|
|
20240724,115400,15983650,5580,5580,5580,5580,0
|
|
20240724,115300,15983650,5580,5580,5580,5580,0
|
|
20240724,115200,15983650,5580,5580,5580,5580,0
|
|
20240724,115100,15983650,5580,5580,5580,5580,0
|
|
20240724,115000,15983650,5580,5580,5580,5580,0
|
|
20240724,114900,15983650,5580,5580,5580,5580,0
|
|
20240724,114800,15983650,5580,5580,5580,5580,30
|
|
20240724,114700,15816250,5580,5580,5580,5580,360
|
|
20240724,114600,13807450,5590,5590,5590,5590,0
|
|
20240724,114500,13807450,5590,5590,5590,5590,0
|
|
20240724,114400,13807450,5590,5590,5590,5590,0
|
|
20240724,114300,13807450,5590,5590,5590,5590,0
|
|
20240724,114200,13807450,5590,5590,5590,5590,0
|
|
20240724,114100,13807450,5590,5590,5590,5590,0
|
|
20240724,114000,13807450,5590,5590,5590,5590,0
|
|
20240724,113900,13807450,5590,5590,5590,5590,0
|
|
20240724,113800,13807450,5590,5590,5590,5590,37
|
|
20240724,113700,13600620,5590,5590,5590,5590,0
|
|
20240724,113600,13600620,5590,5590,5590,5590,0
|
|
20240724,113500,13600620,5590,5590,5590,5590,0
|
|
20240724,113400,13600620,5590,5590,5590,5590,0
|
|
20240724,113300,13600620,5590,5590,5590,5590,0
|
|
20240724,113200,13600620,5590,5590,5590,5590,0
|
|
20240724,113100,13600620,5590,5590,5590,5590,0
|
|
20240724,113000,13600620,5590,5590,5590,5590,18
|
|
20240724,112900,13500000,5590,5590,5590,5590,0
|
|
20240724,112800,13500000,5590,5590,5590,5590,0
|
|
20240724,112700,13500000,5590,5590,5590,5590,0
|
|
20240724,112600,13500000,5590,5590,5590,5590,0
|
|
20240724,112500,13500000,5590,5590,5590,5590,0
|
|
20240724,112400,13500000,5590,5590,5590,5590,0
|
|
20240724,112300,13500000,5590,5590,5590,5590,0
|
|
20240724,112200,13500000,5590,5590,5590,5590,0
|
|
20240724,112100,13500000,5590,5590,5590,5590,0
|
|
20240724,112000,13500000,5590,5590,5590,5590,0
|
|
20240724,111900,13500000,5590,5590,5590,5590,0
|
|
20240724,111800,13500000,5590,5590,5590,5590,0
|
|
20240724,111700,13500000,5590,5590,5590,5590,0
|
|
20240724,111600,13500000,5590,5590,5590,5590,0
|
|
20240724,111500,13500000,5590,5590,5590,5590,0
|
|
20240724,111400,13500000,5590,5590,5590,5590,0
|
|
20240724,111300,13500000,5590,5590,5590,5590,0
|
|
20240724,111200,13500000,5590,5590,5590,5590,0
|
|
20240724,111100,13500000,5590,5590,5590,5590,0
|
|
20240724,111000,13500000,5590,5590,5590,5590,7
|
|
20240724,110900,13460870,5580,5580,5580,5580,0
|
|
20240724,110800,13460870,5580,5580,5580,5580,0
|
|
20240724,110700,13460870,5580,5580,5580,5580,0
|
|
20240724,110600,13460870,5580,5580,5580,5580,0
|
|
20240724,110500,13460870,5580,5580,5580,5580,0
|
|
20240724,110400,13460870,5580,5580,5580,5580,0
|
|
20240724,110300,13460870,5580,5580,5580,5580,0
|
|
20240724,110200,13460870,5580,5580,5580,5580,0
|
|
20240724,110100,13460870,5580,5580,5580,5580,0
|
|
20240724,110000,13460870,5580,5580,5580,5580,0
|
|
20240724,105900,13460870,5580,5580,5580,5580,0
|
|
20240724,105800,13460870,5580,5580,5580,5580,0
|
|
20240724,105700,13460870,5580,5580,5580,5580,100
|
|
20240724,105600,12902870,5590,5590,5590,5590,0
|
|
20240724,105500,12902870,5590,5590,5590,5590,0
|
|
20240724,105400,12902870,5590,5590,5590,5590,0
|
|
20240724,105300,12902870,5590,5590,5590,5590,0
|
|
20240724,105200,12902870,5590,5590,5590,5590,0
|
|
20240724,105100,12902870,5590,5590,5590,5590,0
|
|
20240724,105000,12902870,5590,5590,5590,5590,0
|
|
20240724,104900,12902870,5590,5590,5590,5590,0
|
|
20240724,104800,12902870,5590,5590,5590,5590,0
|
|
20240724,104700,12902870,5590,5590,5590,5590,0
|
|
20240724,104600,12902870,5590,5590,5590,5590,189
|
|
20240724,104500,11846360,5590,5590,5590,5590,0
|
|
20240724,104400,11846360,5590,5590,5590,5590,0
|
|
20240724,104300,11846360,5590,5590,5590,5590,0
|
|
20240724,104200,11846360,5590,5590,5590,5590,0
|
|
20240724,104100,11846360,5590,5590,5590,5590,0
|
|
20240724,104000,11846360,5590,5590,5590,5590,0
|
|
20240724,103900,11846360,5590,5590,5590,5590,0
|
|
20240724,103800,11846360,5590,5590,5590,5590,0
|
|
20240724,103700,11846360,5590,5590,5590,5590,0
|
|
20240724,103600,11846360,5590,5590,5590,5590,0
|
|
20240724,103500,11846360,5590,5590,5590,5590,21
|
|
20240724,103400,11728970,5590,5590,5590,5590,5
|
|
20240724,103300,11701020,5580,5580,5580,5580,0
|
|
20240724,103200,11701020,5580,5580,5580,5580,0
|
|
20240724,103100,11701020,5580,5580,5580,5580,0
|
|
20240724,103000,11701020,5580,5580,5580,5580,0
|
|
20240724,102900,11701020,5580,5580,5580,5580,0
|
|
20240724,102800,11701020,5580,5580,5580,5580,38
|
|
20240724,102700,11488980,5590,5590,5590,5590,5
|
|
20240724,102600,11461030,5580,5580,5580,5580,0
|
|
20240724,102500,11461030,5580,5580,5580,5580,0
|
|
20240724,102400,11461030,5580,5580,5580,5580,0
|
|
20240724,102300,11461030,5580,5580,5580,5580,0
|
|
20240724,102200,11461030,5580,5580,5580,5580,0
|
|
20240724,102100,11461030,5580,5580,5580,5580,2
|
|
20240724,102000,11449870,5570,5570,5570,5570,1
|
|
20240724,101900,11444300,5590,5590,5590,5590,0
|
|
20240724,101800,11444300,5590,5590,5590,5590,0
|
|
20240724,101700,11444300,5590,5590,5590,5590,0
|
|
20240724,101600,11444300,5590,5590,5590,5590,27
|
|
20240724,101500,11293370,5590,5590,5590,5590,0
|
|
20240724,101400,11293370,5590,5590,5590,5590,0
|
|
20240724,101300,11293370,5590,5590,5590,5590,0
|
|
20240724,101200,11293370,5590,5590,5590,5590,0
|
|
20240724,101100,11293370,5590,5590,5590,5590,2
|
|
20240724,101000,11282190,5600,5600,5600,5600,5
|
|
20240724,100900,11254190,5600,5600,5600,5600,0
|
|
20240724,100800,11254190,5600,5600,5600,5600,0
|
|
20240724,100700,11254190,5600,5600,5600,5600,0
|
|
20240724,100600,11254190,5600,5600,5600,5600,0
|
|
20240724,100500,11254190,5600,5600,5600,5600,0
|
|
20240724,100400,11254190,5600,5600,5600,5600,0
|
|
20240724,100300,11254190,5600,5600,5600,5600,0
|
|
20240724,100200,11254190,5600,5600,5600,5600,3
|
|
20240724,100100,11237390,5600,5600,5600,5600,53
|
|
20240724,100000,10940590,5610,5610,5610,5610,1
|
|
20240724,095900,10934980,5610,5610,5610,5610,1
|
|
20240724,095800,10929370,5610,5610,5610,5610,0
|
|
20240724,095700,10929370,5610,5610,5610,5610,0
|
|
20240724,095600,10929370,5610,5610,5610,5610,0
|
|
20240724,095500,10929370,5610,5610,5610,5610,0
|
|
20240724,095400,10929370,5610,5610,5610,5610,5
|
|
20240724,095300,10901320,5600,5600,5600,5600,0
|
|
20240724,095200,10901320,5600,5600,5600,5600,0
|
|
20240724,095100,10901320,5600,5600,5600,5600,297
|
|
20240724,095000,9238120,5600,5600,5600,5600,0
|
|
20240724,094900,9238120,5600,5600,5600,5600,0
|
|
20240724,094800,9238120,5600,5600,5600,5600,0
|
|
20240724,094700,9238120,5600,5600,5600,5600,0
|
|
20240724,094600,9238120,5600,5600,5600,5600,0
|
|
20240724,094500,9238120,5600,5600,5600,5600,0
|
|
20240724,094400,9238120,5600,5600,5600,5600,0
|
|
20240724,094300,9238120,5600,5600,5600,5600,0
|
|
20240724,094200,9238120,5600,5600,5600,5600,25
|
|
20240724,094100,9098120,5590,5590,5590,5590,0
|
|
20240724,094000,9098120,5590,5590,5590,5590,3
|
|
20240724,093900,9081350,5600,5600,5600,5600,2
|
|
20240724,093800,9070150,5600,5600,5600,5600,0
|
|
20240724,093700,9070150,5600,5600,5600,5600,0
|
|
20240724,093600,9070150,5600,5600,5600,5600,0
|
|
20240724,093500,9070150,5600,5600,5600,5600,0
|
|
20240724,093400,9070150,5600,5600,5600,5600,0
|
|
20240724,093300,9070150,5600,5600,5600,5600,0
|
|
20240724,093200,9070150,5600,5600,5600,5600,0
|
|
20240724,093100,9070150,5600,5600,5600,5600,0
|
|
20240724,093000,9070150,5600,5590,5600,5590,219
|
|
20240724,092900,7843780,5590,5590,5590,5590,1
|
|
20240724,092800,7838190,5590,5590,5590,5590,1
|
|
20240724,092700,7832600,5600,5600,5600,5600,0
|
|
20240724,092600,7832600,5600,5600,5600,5600,0
|
|
20240724,092500,7832600,5600,5590,5600,5590,194
|
|
20240724,092400,6746220,5570,5570,5570,5570,0
|
|
20240724,092300,6746220,5570,5570,5570,5570,206
|
|
20240724,092200,5598800,5570,5570,5570,5570,0
|
|
20240724,092100,5598800,5570,5570,5570,5570,55
|
|
20240724,092000,5292450,5570,5570,5570,5570,0
|
|
20240724,091900,5292450,5570,5560,5570,5560,94
|
|
20240724,091800,4768880,5560,5560,5560,5560,4
|
|
20240724,091700,4746640,5560,5560,5560,5560,4
|
|
20240724,091600,4724400,5540,5550,5550,5540,16
|
|
20240724,091500,4635750,5570,5570,5570,5570,526
|
|
20240724,091400,1705930,5570,5570,5570,5570,0
|
|
20240724,091300,1705930,5570,5570,5570,5570,1
|
|
20240724,091200,1700360,5570,5570,5590,5570,139
|
|
20240724,091100,926110,5570,5570,5570,5560,14
|
|
20240724,091000,848240,5550,5550,5550,5550,0
|
|
20240724,090900,848240,5550,5550,5550,5550,0
|
|
20240724,090800,848240,5550,5540,5550,5540,33
|
|
20240724,090700,665110,5540,5540,5540,5540,5
|
|
20240724,090600,637410,5540,5540,5540,5540,5
|
|
20240724,090500,609710,5540,5570,5570,5540,12
|
|
20240724,090400,543110,5540,5540,5540,5540,0
|
|
20240724,090300,543110,5540,5540,5550,5540,45
|
|
20240724,090200,293790,5540,5540,5540,5540,45
|
|
20240724,090100,44490,5530,5530,5530,5530,0
|
|
20240724,090000,44490,5530,5530,5530,5530,3
|