588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,184500,77902130,5600,5600,5600,5600,362
|
|
20240725,184400,77902130,5600,5600,5600,5600,0
|
|
20240725,184300,77902130,5600,5600,5600,5600,0
|
|
20240725,184200,77902130,5600,5600,5600,5600,0
|
|
20240725,184100,77902130,5600,5600,5600,5600,0
|
|
20240725,184000,77902130,5600,5600,5600,5600,0
|
|
20240725,183900,77902130,5600,5600,5600,5600,0
|
|
20240725,183800,77902130,5600,5600,5600,5600,0
|
|
20240725,183700,77902130,5600,5600,5600,5600,0
|
|
20240725,183600,77902130,5600,5600,5600,5600,0
|
|
20240725,183500,77902130,5600,5600,5600,5600,0
|
|
20240725,183400,77902130,5600,5600,5600,5600,0
|
|
20240725,183300,77902130,5600,5600,5600,5600,0
|
|
20240725,183200,77902130,5600,5600,5600,5600,0
|
|
20240725,183100,77902130,5600,5600,5600,5600,0
|
|
20240725,183000,77902130,5600,5600,5600,5600,0
|
|
20240725,182900,77902130,5600,5600,5600,5600,0
|
|
20240725,182800,77902130,5600,5600,5600,5600,0
|
|
20240725,182700,77902130,5600,5600,5600,5600,0
|
|
20240725,182600,77902130,5600,5600,5600,5600,0
|
|
20240725,182500,77902130,5600,5600,5600,5600,0
|
|
20240725,182400,77902130,5600,5600,5600,5600,0
|
|
20240725,182300,77902130,5600,5600,5600,5600,0
|
|
20240725,182200,77902130,5600,5600,5600,5600,0
|
|
20240725,182100,77902130,5600,5600,5600,5600,0
|
|
20240725,182000,77902130,5600,5600,5600,5600,0
|
|
20240725,181900,77902130,5600,5600,5600,5600,0
|
|
20240725,181800,77902130,5600,5600,5600,5600,0
|
|
20240725,181700,77902130,5600,5600,5600,5600,0
|
|
20240725,181600,77902130,5600,5600,5600,5600,0
|
|
20240725,181500,77902130,5600,5600,5600,5600,362
|
|
20240725,181400,77902130,5600,5600,5600,5600,0
|
|
20240725,181300,77902130,5600,5600,5600,5600,0
|
|
20240725,181200,77902130,5600,5600,5600,5600,0
|
|
20240725,181100,77902130,5600,5600,5600,5600,0
|
|
20240725,181000,77902130,5600,5600,5600,5600,0
|
|
20240725,180900,77902130,5600,5600,5600,5600,0
|
|
20240725,180800,77902130,5600,5600,5600,5600,0
|
|
20240725,180700,77902130,5600,5600,5600,5600,0
|
|
20240725,180600,77902130,5600,5600,5600,5600,0
|
|
20240725,180500,77902130,5600,5600,5600,5600,0
|
|
20240725,180400,77902130,5600,5600,5600,5600,0
|
|
20240725,180300,77902130,5600,5600,5600,5600,0
|
|
20240725,180200,77902130,5600,5600,5600,5600,0
|
|
20240725,180100,77902130,5600,5600,5600,5600,0
|
|
20240725,180000,77902130,5600,5600,5600,5600,0
|
|
20240725,175900,77902130,5600,5600,5600,5600,0
|
|
20240725,175800,77902130,5600,5600,5600,5600,0
|
|
20240725,175700,77902130,5600,5600,5600,5600,0
|
|
20240725,175600,77902130,5600,5600,5600,5600,0
|
|
20240725,175500,77902130,5600,5600,5600,5600,0
|
|
20240725,175400,77902130,5600,5600,5600,5600,0
|
|
20240725,175300,77902130,5600,5600,5600,5600,0
|
|
20240725,175200,77902130,5600,5600,5600,5600,0
|
|
20240725,175100,77902130,5600,5600,5600,5600,0
|
|
20240725,175000,77902130,5600,5600,5600,5600,0
|
|
20240725,174900,77902130,5600,5600,5600,5600,0
|
|
20240725,174800,77902130,5600,5600,5600,5600,0
|
|
20240725,174700,77902130,5600,5600,5600,5600,0
|
|
20240725,174600,77902130,5600,5600,5600,5600,0
|
|
20240725,174500,77902130,5600,5600,5600,5600,362
|
|
20240725,174400,77902130,5600,5600,5600,5600,0
|
|
20240725,174300,77902130,5600,5600,5600,5600,0
|
|
20240725,174200,77902130,5600,5600,5600,5600,0
|
|
20240725,174100,77902130,5600,5600,5600,5600,0
|
|
20240725,174000,77902130,5600,5600,5600,5600,0
|
|
20240725,173900,77902130,5600,5600,5600,5600,0
|
|
20240725,173800,77902130,5600,5600,5600,5600,0
|
|
20240725,173700,77902130,5600,5600,5600,5600,0
|
|
20240725,173600,77902130,5600,5600,5600,5600,0
|
|
20240725,173500,77902130,5600,5600,5600,5600,0
|
|
20240725,173400,77902130,5600,5600,5600,5600,0
|
|
20240725,173300,77902130,5600,5600,5600,5600,0
|
|
20240725,173200,77902130,5600,5600,5600,5600,0
|
|
20240725,173100,77902130,5600,5600,5600,5600,0
|
|
20240725,173000,77902130,5600,5600,5600,5600,0
|
|
20240725,172900,77902130,5600,5600,5600,5600,0
|
|
20240725,172800,77902130,5600,5600,5600,5600,0
|
|
20240725,172700,77902130,5600,5600,5600,5600,0
|
|
20240725,172600,77902130,5600,5600,5600,5600,0
|
|
20240725,172500,77902130,5600,5600,5600,5600,0
|
|
20240725,172400,77902130,5600,5600,5600,5600,0
|
|
20240725,172300,77902130,5600,5600,5600,5600,0
|
|
20240725,172200,77902130,5600,5600,5600,5600,0
|
|
20240725,172100,77902130,5600,5600,5600,5600,0
|
|
20240725,172000,77902130,5600,5600,5600,5600,0
|
|
20240725,171900,77902130,5600,5600,5600,5600,0
|
|
20240725,171800,77902130,5600,5600,5600,5600,0
|
|
20240725,171700,77902130,5600,5600,5600,5600,0
|
|
20240725,171600,77902130,5600,5600,5600,5600,0
|
|
20240725,171500,77902130,5600,5600,5600,5600,362
|
|
20240725,171400,77902130,5600,5600,5600,5600,0
|
|
20240725,171300,77902130,5600,5600,5600,5600,0
|
|
20240725,171200,77902130,5600,5600,5600,5600,0
|
|
20240725,171100,77902130,5600,5600,5600,5600,0
|
|
20240725,171000,77902130,5600,5600,5600,5600,0
|
|
20240725,170900,77902130,5600,5600,5600,5600,0
|
|
20240725,170800,77902130,5600,5600,5600,5600,0
|
|
20240725,170700,77902130,5600,5600,5600,5600,0
|
|
20240725,170600,77902130,5600,5600,5600,5600,0
|
|
20240725,170500,77902130,5600,5600,5600,5600,0
|
|
20240725,170400,77902130,5600,5600,5600,5600,0
|
|
20240725,170300,77902130,5600,5600,5600,5600,0
|
|
20240725,170200,77902130,5600,5600,5600,5600,0
|
|
20240725,170100,77902130,5600,5600,5600,5600,0
|
|
20240725,170000,77902130,5600,5600,5600,5600,0
|
|
20240725,165900,77902130,5600,5600,5600,5600,0
|
|
20240725,165800,77902130,5600,5600,5600,5600,0
|
|
20240725,165700,77902130,5600,5600,5600,5600,0
|
|
20240725,165600,77902130,5600,5600,5600,5600,0
|
|
20240725,165500,77902130,5600,5600,5600,5600,0
|
|
20240725,165400,77902130,5600,5600,5600,5600,0
|
|
20240725,165300,77902130,5600,5600,5600,5600,0
|
|
20240725,165200,77902130,5600,5600,5600,5600,0
|
|
20240725,165100,77902130,5600,5600,5600,5600,0
|
|
20240725,165000,77902130,5600,5600,5600,5600,0
|
|
20240725,164900,77902130,5600,5600,5600,5600,0
|
|
20240725,164800,77902130,5600,5600,5600,5600,0
|
|
20240725,164700,77902130,5600,5600,5600,5600,0
|
|
20240725,164600,77902130,5600,5600,5600,5600,0
|
|
20240725,164500,77902130,5600,5600,5600,5600,362
|
|
20240725,164400,77902130,5600,5600,5600,5600,0
|
|
20240725,164300,77902130,5600,5600,5600,5600,0
|
|
20240725,164200,77902130,5600,5600,5600,5600,0
|
|
20240725,164100,77902130,5600,5600,5600,5600,0
|
|
20240725,164000,77902130,5600,5600,5600,5600,0
|
|
20240725,163900,77902130,5600,5600,5600,5600,0
|
|
20240725,163800,77902130,5600,5600,5600,5600,0
|
|
20240725,163700,77902130,5600,5600,5600,5600,0
|
|
20240725,163600,77902130,5600,5600,5600,5600,0
|
|
20240725,163500,77902130,5600,5600,5600,5600,0
|
|
20240725,163400,77902130,5600,5600,5600,5600,0
|
|
20240725,163300,77902130,5600,5600,5600,5600,0
|
|
20240725,163200,77902130,5600,5600,5600,5600,0
|
|
20240725,163100,77902130,5600,5600,5600,5600,0
|
|
20240725,163000,77902130,5600,5600,5600,5600,0
|
|
20240725,162900,77902130,5600,5600,5600,5600,0
|
|
20240725,162800,77902130,5600,5600,5600,5600,0
|
|
20240725,162700,77902130,5600,5600,5600,5600,0
|
|
20240725,162600,77902130,5600,5600,5600,5600,0
|
|
20240725,162500,77902130,5600,5600,5600,5600,0
|
|
20240725,162400,77902130,5600,5600,5600,5600,0
|
|
20240725,162300,77902130,5600,5600,5600,5600,0
|
|
20240725,162200,77902130,5600,5600,5600,5600,0
|
|
20240725,162100,77902130,5600,5600,5600,5600,0
|
|
20240725,162000,77902130,5600,5600,5600,5600,0
|
|
20240725,161900,77902130,5600,5600,5600,5600,0
|
|
20240725,161800,77902130,5600,5600,5600,5600,0
|
|
20240725,161700,77902130,5600,5600,5600,5600,0
|
|
20240725,161600,77902130,5600,5600,5600,5600,0
|
|
20240725,161500,77902130,5600,5600,5600,5600,362
|
|
20240725,161400,77902130,5600,5600,5600,5600,0
|
|
20240725,161300,77902130,5600,5600,5600,5600,0
|
|
20240725,161200,77902130,5600,5600,5600,5600,0
|
|
20240725,161100,77902130,5600,5600,5600,5600,0
|
|
20240725,161000,77902130,5600,5600,5600,5600,0
|
|
20240725,160900,77902130,5600,5600,5600,5600,0
|
|
20240725,160800,77902130,5600,5600,5600,5600,0
|
|
20240725,160700,77902130,5600,5600,5600,5600,0
|
|
20240725,160600,77902130,5600,5600,5600,5600,0
|
|
20240725,160500,77902130,5600,5600,5600,5600,0
|
|
20240725,160400,77902130,5600,5600,5600,5600,0
|
|
20240725,160300,77902130,5600,5600,5600,5600,0
|
|
20240725,160200,77902130,5600,5600,5600,5600,0
|
|
20240725,160100,77902130,5600,5600,5600,5600,0
|
|
20240725,160000,77902130,5600,5600,5600,5600,0
|
|
20240725,155900,77902130,5600,5600,5600,5600,0
|
|
20240725,155800,77902130,5600,5600,5600,5600,0
|
|
20240725,155700,77902130,5600,5600,5600,5600,0
|
|
20240725,155600,77902130,5600,5600,5600,5600,0
|
|
20240725,155500,77902130,5600,5600,5600,5600,0
|
|
20240725,155400,77902130,5600,5600,5600,5600,0
|
|
20240725,155300,77902130,5600,5600,5600,5600,0
|
|
20240725,155200,77902130,5600,5600,5600,5600,0
|
|
20240725,155100,77902130,5600,5600,5600,5600,0
|
|
20240725,155000,77902130,5600,5600,5600,5600,0
|
|
20240725,154900,77902130,5600,5600,5600,5600,0
|
|
20240725,154800,77902130,5600,5600,5600,5600,0
|
|
20240725,154700,77902130,5600,5600,5600,5600,0
|
|
20240725,154600,77902130,5600,5600,5600,5600,0
|
|
20240725,154500,77902130,5600,5600,5600,5600,362
|
|
20240725,154400,77902130,5600,5600,5600,5600,0
|
|
20240725,154300,77902130,5600,5600,5600,5600,0
|
|
20240725,154200,77902130,5600,5600,5600,5600,0
|
|
20240725,154100,77902130,5600,5600,5600,5600,0
|
|
20240725,154000,77902130,5600,5600,5600,5600,0
|
|
20240725,153900,77902130,5600,5600,5600,5600,0
|
|
20240725,153800,77902130,5600,5600,5600,5600,0
|
|
20240725,153700,77902130,5600,5600,5600,5600,0
|
|
20240725,153600,77902130,5600,5600,5600,5600,0
|
|
20240725,153500,77902130,5600,5600,5600,5600,0
|
|
20240725,153400,77902130,5600,5600,5600,5600,0
|
|
20240725,153300,77902130,5600,5600,5600,5600,0
|
|
20240725,153200,77902130,5600,5600,5600,5600,0
|
|
20240725,153100,77902130,5600,5600,5600,5600,0
|
|
20240725,153000,77902130,5600,5600,5600,5600,362
|
|
20240725,152900,75874930,5590,5590,5590,5590,0
|
|
20240725,152800,75874930,5590,5590,5590,5590,0
|
|
20240725,152700,75874930,5590,5590,5590,5590,0
|
|
20240725,152600,75874930,5590,5590,5590,5590,0
|
|
20240725,152500,75874930,5590,5590,5590,5590,0
|
|
20240725,152400,75874930,5590,5590,5590,5590,0
|
|
20240725,152300,75874930,5590,5590,5590,5590,0
|
|
20240725,152200,75874930,5590,5590,5590,5590,0
|
|
20240725,152100,75874930,5590,5590,5590,5590,0
|
|
20240725,152000,75874930,5590,5590,5590,5590,0
|
|
20240725,151900,75874930,5590,5590,5590,5590,0
|
|
20240725,151800,75874930,5590,5590,5590,5590,0
|
|
20240725,151700,75874930,5590,5590,5590,5590,5
|
|
20240725,151600,75846980,5570,5570,5570,5570,0
|
|
20240725,151500,75846980,5570,5570,5570,5570,0
|
|
20240725,151400,75846980,5570,5570,5570,5570,95
|
|
20240725,151300,75317830,5570,5570,5570,5570,0
|
|
20240725,151200,75317830,5570,5570,5570,5570,0
|
|
20240725,151100,75317830,5570,5570,5570,5570,50
|
|
20240725,151000,75039330,5580,5580,5580,5580,0
|
|
20240725,150900,75039330,5580,5580,5580,5580,55
|
|
20240725,150800,74732430,5590,5590,5590,5590,0
|
|
20240725,150700,74732430,5590,5590,5590,5590,26
|
|
20240725,150600,74587090,5590,5590,5590,5590,0
|
|
20240725,150500,74587090,5590,5590,5590,5590,18
|
|
20240725,150400,74486470,5590,5590,5590,5590,0
|
|
20240725,150300,74486470,5590,5590,5590,5590,0
|
|
20240725,150200,74486470,5590,5590,5590,5590,192
|
|
20240725,150100,73413190,5600,5600,5600,5600,0
|
|
20240725,150000,73413190,5600,5600,5600,5600,85
|
|
20240725,145900,72937190,5600,5600,5600,5600,0
|
|
20240725,145800,72937190,5600,5600,5600,5600,0
|
|
20240725,145700,72937190,5600,5600,5600,5600,0
|
|
20240725,145600,72937190,5600,5600,5600,5600,0
|
|
20240725,145500,72937190,5600,5600,5600,5600,0
|
|
20240725,145400,72937190,5600,5600,5600,5600,0
|
|
20240725,145300,72937190,5600,5600,5600,5600,0
|
|
20240725,145200,72937190,5600,5600,5600,5600,1
|
|
20240725,145100,72931590,5580,5580,5580,5580,0
|
|
20240725,145000,72931590,5580,5580,5580,5580,0
|
|
20240725,144900,72931590,5580,5580,5580,5580,0
|
|
20240725,144800,72931590,5580,5580,5580,5580,0
|
|
20240725,144700,72931590,5580,5580,5580,5580,0
|
|
20240725,144600,72931590,5580,5580,5580,5580,0
|
|
20240725,144500,72931590,5580,5590,5590,5580,23
|
|
20240725,144400,72803180,5590,5590,5590,5590,0
|
|
20240725,144300,72803180,5590,5590,5590,5590,0
|
|
20240725,144200,72803180,5590,5590,5590,5590,0
|
|
20240725,144100,72803180,5590,5590,5590,5590,339
|
|
20240725,144000,70908170,5600,5600,5600,5600,0
|
|
20240725,143900,70908170,5600,5600,5600,5600,0
|
|
20240725,143800,70908170,5600,5600,5600,5600,0
|
|
20240725,143700,70908170,5600,5600,5600,5600,0
|
|
20240725,143600,70908170,5600,5600,5600,5600,0
|
|
20240725,143500,70908170,5600,5600,5600,5600,0
|
|
20240725,143400,70908170,5600,5600,5600,5600,0
|
|
20240725,143300,70908170,5600,5600,5600,5600,0
|
|
20240725,143200,70908170,5600,5600,5600,5600,0
|
|
20240725,143100,70908170,5600,5600,5600,5600,0
|
|
20240725,143000,70908170,5600,5600,5600,5600,0
|
|
20240725,142900,70908170,5600,5600,5600,5600,17
|
|
20240725,142800,70812970,5600,5600,5600,5600,70
|
|
20240725,142700,70420970,5600,5600,5600,5600,113
|
|
20240725,142600,69788170,5610,5610,5610,5610,100
|
|
20240725,142500,69227170,5600,5600,5600,5600,0
|
|
20240725,142400,69227170,5600,5600,5600,5600,0
|
|
20240725,142300,69227170,5600,5600,5600,5600,0
|
|
20240725,142200,69227170,5600,5600,5600,5600,0
|
|
20240725,142100,69227170,5600,5600,5600,5600,0
|
|
20240725,142000,69227170,5600,5600,5600,5600,0
|
|
20240725,141900,69227170,5600,5600,5600,5600,0
|
|
20240725,141800,69227170,5600,5600,5600,5600,0
|
|
20240725,141700,69227170,5600,5600,5600,5600,0
|
|
20240725,141600,69227170,5600,5600,5600,5600,0
|
|
20240725,141500,69227170,5600,5600,5600,5600,0
|
|
20240725,141400,69227170,5600,5580,5600,5580,140
|
|
20240725,141300,68443890,5600,5600,5600,5600,0
|
|
20240725,141200,68443890,5600,5600,5600,5600,0
|
|
20240725,141100,68443890,5600,5600,5600,5600,0
|
|
20240725,141000,68443890,5600,5600,5600,5600,0
|
|
20240725,140900,68443890,5600,5600,5600,5600,0
|
|
20240725,140800,68443890,5600,5600,5600,5600,0
|
|
20240725,140700,68443890,5600,5600,5600,5600,0
|
|
20240725,140600,68443890,5600,5600,5600,5600,0
|
|
20240725,140500,68443890,5600,5600,5600,5600,0
|
|
20240725,140400,68443890,5600,5590,5600,5590,323
|
|
20240725,140300,66636380,5590,5590,5590,5590,0
|
|
20240725,140200,66636380,5590,5590,5590,5590,0
|
|
20240725,140100,66636380,5590,5590,5590,5590,0
|
|
20240725,140000,66636380,5590,5590,5590,5590,0
|
|
20240725,135900,66636380,5590,5590,5590,5590,0
|
|
20240725,135800,66636380,5590,5590,5590,5590,0
|
|
20240725,135700,66636380,5590,5590,5590,5590,1
|
|
20240725,135600,66630790,5590,5590,5590,5590,0
|
|
20240725,135500,66630790,5590,5590,5590,5590,6
|
|
20240725,135400,66597250,5590,5590,5590,5590,0
|
|
20240725,135300,66597250,5590,5590,5590,5590,0
|
|
20240725,135200,66597250,5590,5590,5590,5590,0
|
|
20240725,135100,66597250,5590,5590,5590,5590,47
|
|
20240725,135000,66334520,5590,5590,5590,5590,0
|
|
20240725,134900,66334520,5590,5590,5590,5590,0
|
|
20240725,134800,66334520,5590,5590,5590,5590,0
|
|
20240725,134700,66334520,5590,5590,5590,5590,214
|
|
20240725,134600,65138260,5600,5600,5600,5600,26
|
|
20240725,134500,64992660,5600,5600,5600,5600,0
|
|
20240725,134400,64992660,5600,5600,5600,5600,0
|
|
20240725,134300,64992660,5600,5600,5600,5600,0
|
|
20240725,134200,64992660,5600,5600,5600,5600,0
|
|
20240725,134100,64992660,5600,5600,5600,5600,0
|
|
20240725,134000,64992660,5600,5600,5600,5600,0
|
|
20240725,133900,64992660,5600,5600,5600,5600,481
|
|
20240725,133800,62299060,5590,5590,5590,5590,0
|
|
20240725,133700,62299060,5590,5590,5590,5590,51
|
|
20240725,133600,62013970,5580,5580,5580,5580,0
|
|
20240725,133500,62013970,5580,5580,5580,5580,0
|
|
20240725,133400,62013970,5580,5580,5580,5580,0
|
|
20240725,133300,62013970,5580,5580,5580,5580,4
|
|
20240725,133200,61991650,5580,5580,5580,5580,7
|
|
20240725,133100,61952590,5580,5580,5580,5580,5
|
|
20240725,133000,61924690,5580,5580,5580,5580,6
|
|
20240725,132900,61891210,5580,5570,5580,5570,5
|
|
20240725,132800,61863330,5570,5570,5570,5570,6
|
|
20240725,132700,61829910,5570,5590,5590,5570,13
|
|
20240725,132600,61757280,5590,5590,5590,5590,0
|
|
20240725,132500,61757280,5590,5590,5590,5590,0
|
|
20240725,132400,61757280,5590,5590,5590,5590,0
|
|
20240725,132300,61757280,5590,5590,5590,5590,0
|
|
20240725,132200,61757280,5590,5590,5590,5590,271
|
|
20240725,132100,60242390,5590,5590,5590,5590,322
|
|
20240725,132000,58442410,5570,5570,5570,5570,0
|
|
20240725,131900,58442410,5570,5570,5570,5570,0
|
|
20240725,131800,58442410,5570,5570,5570,5570,0
|
|
20240725,131700,58442410,5570,5570,5570,5570,0
|
|
20240725,131600,58442410,5570,5570,5570,5570,0
|
|
20240725,131500,58442410,5570,5570,5570,5570,0
|
|
20240725,131400,58442410,5570,5570,5570,5570,0
|
|
20240725,131300,58442410,5570,5570,5570,5570,0
|
|
20240725,131200,58442410,5570,5570,5570,5570,0
|
|
20240725,131100,58442410,5570,5570,5570,5570,0
|
|
20240725,131000,58442410,5570,5570,5570,5570,0
|
|
20240725,130900,58442410,5570,5570,5570,5570,0
|
|
20240725,130800,58442410,5570,5570,5570,5570,1
|
|
20240725,130700,58436840,5570,5570,5570,5570,1
|
|
20240725,130600,58431270,5570,5570,5570,5570,0
|
|
20240725,130500,58431270,5570,5570,5570,5570,0
|
|
20240725,130400,58431270,5570,5570,5570,5570,0
|
|
20240725,130300,58431270,5570,5570,5570,5570,0
|
|
20240725,130200,58431270,5570,5570,5570,5570,0
|
|
20240725,130100,58431270,5570,5570,5570,5570,0
|
|
20240725,130000,58431270,5570,5570,5570,5570,0
|
|
20240725,125900,58431270,5570,5570,5570,5570,0
|
|
20240725,125800,58431270,5570,5570,5570,5570,0
|
|
20240725,125700,58431270,5570,5570,5590,5570,321
|
|
20240725,125600,56642260,5570,5570,5570,5570,0
|
|
20240725,125500,56642260,5570,5570,5570,5570,0
|
|
20240725,125400,56642260,5570,5570,5570,5570,2
|
|
20240725,125300,56631120,5570,5570,5570,5570,0
|
|
20240725,125200,56631120,5570,5570,5570,5570,0
|
|
20240725,125100,56631120,5570,5570,5570,5570,20
|
|
20240725,125000,56519720,5600,5600,5600,5600,0
|
|
20240725,124900,56519720,5600,5600,5600,5600,0
|
|
20240725,124800,56519720,5600,5600,5600,5600,0
|
|
20240725,124700,56519720,5600,5600,5600,5600,0
|
|
20240725,124600,56519720,5600,5600,5600,5600,0
|
|
20240725,124500,56519720,5600,5600,5600,5600,0
|
|
20240725,124400,56519720,5600,5600,5600,5600,0
|
|
20240725,124300,56519720,5600,5600,5600,5600,0
|
|
20240725,124200,56519720,5600,5570,5600,5570,22
|
|
20240725,124100,56396650,5550,5550,5550,5550,0
|
|
20240725,124000,56396650,5550,5550,5550,5550,0
|
|
20240725,123900,56396650,5550,5550,5550,5550,0
|
|
20240725,123800,56396650,5550,5550,5550,5550,0
|
|
20240725,123700,56396650,5550,5550,5550,5550,0
|
|
20240725,123600,56396650,5550,5550,5550,5550,0
|
|
20240725,123500,56396650,5550,5550,5550,5550,0
|
|
20240725,123400,56396650,5550,5550,5550,5550,0
|
|
20240725,123300,56396650,5550,5550,5550,5550,0
|
|
20240725,123200,56396650,5550,5550,5550,5550,0
|
|
20240725,123100,56396650,5550,5550,5550,5550,0
|
|
20240725,123000,56396650,5550,5550,5550,5550,0
|
|
20240725,122900,56396650,5550,5550,5550,5550,0
|
|
20240725,122800,56396650,5550,5550,5550,5550,0
|
|
20240725,122700,56396650,5550,5550,5550,5550,0
|
|
20240725,122600,56396650,5550,5550,5550,5550,0
|
|
20240725,122500,56396650,5550,5550,5550,5550,0
|
|
20240725,122400,56396650,5550,5550,5550,5550,0
|
|
20240725,122300,56396650,5550,5550,5550,5550,0
|
|
20240725,122200,56396650,5550,5550,5550,5550,0
|
|
20240725,122100,56396650,5550,5550,5550,5550,0
|
|
20240725,122000,56396650,5550,5550,5550,5550,0
|
|
20240725,121900,56396650,5550,5550,5550,5550,0
|
|
20240725,121800,56396650,5550,5550,5550,5550,0
|
|
20240725,121700,56396650,5550,5550,5550,5550,0
|
|
20240725,121600,56396650,5550,5550,5550,5550,0
|
|
20240725,121500,56396650,5550,5550,5550,5550,0
|
|
20240725,121400,56396650,5550,5550,5550,5550,170
|
|
20240725,121300,55453150,5550,5550,5550,5550,0
|
|
20240725,121200,55453150,5550,5550,5550,5550,0
|
|
20240725,121100,55453150,5550,5550,5550,5550,0
|
|
20240725,121000,55453150,5550,5550,5550,5550,0
|
|
20240725,120900,55453150,5550,5550,5550,5550,0
|
|
20240725,120800,55453150,5550,5550,5550,5550,0
|
|
20240725,120700,55453150,5550,5550,5550,5550,0
|
|
20240725,120600,55453150,5550,5550,5550,5550,0
|
|
20240725,120500,55453150,5550,5550,5550,5550,237
|
|
20240725,120400,54137800,5550,5550,5550,5550,0
|
|
20240725,120300,54137800,5550,5550,5550,5550,0
|
|
20240725,120200,54137800,5550,5550,5550,5550,0
|
|
20240725,120100,54137800,5550,5550,5550,5550,0
|
|
20240725,120000,54137800,5550,5550,5550,5550,0
|
|
20240725,115900,54137800,5550,5550,5550,5550,0
|
|
20240725,115800,54137800,5550,5550,5550,5550,0
|
|
20240725,115700,54137800,5550,5550,5550,5550,0
|
|
20240725,115600,54137800,5550,5550,5550,5550,0
|
|
20240725,115500,54137800,5550,5550,5550,5550,0
|
|
20240725,115400,54137800,5550,5550,5550,5550,0
|
|
20240725,115300,54137800,5550,5550,5550,5550,0
|
|
20240725,115200,54137800,5550,5550,5550,5550,0
|
|
20240725,115100,54137800,5550,5550,5550,5550,313
|
|
20240725,115000,52400650,5550,5550,5550,5550,0
|
|
20240725,114900,52400650,5550,5550,5550,5550,0
|
|
20240725,114800,52400650,5550,5550,5550,5550,0
|
|
20240725,114700,52400650,5550,5550,5550,5550,0
|
|
20240725,114600,52400650,5550,5550,5550,5550,0
|
|
20240725,114500,52400650,5550,5550,5550,5550,0
|
|
20240725,114400,52400650,5550,5550,5550,5550,0
|
|
20240725,114300,52400650,5550,5550,5550,5550,300
|
|
20240725,114200,50735650,5570,5570,5570,5570,0
|
|
20240725,114100,50735650,5570,5570,5570,5570,0
|
|
20240725,114000,50735650,5570,5570,5570,5570,0
|
|
20240725,113900,50735650,5570,5570,5570,5570,0
|
|
20240725,113800,50735650,5570,5570,5570,5570,30
|
|
20240725,113700,50568550,5570,5570,5570,5570,0
|
|
20240725,113600,50568550,5570,5570,5570,5570,0
|
|
20240725,113500,50568550,5570,5570,5570,5570,0
|
|
20240725,113400,50568550,5570,5570,5570,5570,0
|
|
20240725,113300,50568550,5570,5570,5570,5570,0
|
|
20240725,113200,50568550,5570,5570,5570,5570,0
|
|
20240725,113100,50568550,5570,5570,5570,5570,0
|
|
20240725,113000,50568550,5570,5570,5570,5570,0
|
|
20240725,112900,50568550,5570,5570,5570,5570,0
|
|
20240725,112800,50568550,5570,5570,5570,5570,0
|
|
20240725,112700,50568550,5570,5570,5570,5570,0
|
|
20240725,112600,50568550,5570,5570,5570,5570,0
|
|
20240725,112500,50568550,5570,5570,5570,5570,0
|
|
20240725,112400,50568550,5570,5570,5570,5570,0
|
|
20240725,112300,50568550,5570,5570,5570,5570,0
|
|
20240725,112200,50568550,5570,5570,5570,5570,0
|
|
20240725,112100,50568550,5570,5570,5570,5570,0
|
|
20240725,112000,50568550,5570,5570,5570,5570,0
|
|
20240725,111900,50568550,5570,5570,5570,5570,0
|
|
20240725,111800,50568550,5570,5570,5570,5570,0
|
|
20240725,111700,50568550,5570,5570,5570,5570,0
|
|
20240725,111600,50568550,5570,5570,5570,5570,0
|
|
20240725,111500,50568550,5570,5570,5570,5570,1
|
|
20240725,111400,50562980,5570,5570,5570,5570,0
|
|
20240725,111300,50562980,5570,5570,5570,5570,0
|
|
20240725,111200,50562980,5570,5570,5570,5570,30
|
|
20240725,111100,50395880,5570,5570,5570,5570,50
|
|
20240725,111000,50117380,5570,5560,5570,5560,2306
|
|
20240725,110900,37276820,5550,5550,5550,5550,0
|
|
20240725,110800,37276820,5550,5550,5550,5550,0
|
|
20240725,110700,37276820,5550,5550,5550,5550,0
|
|
20240725,110600,37276820,5550,5550,5550,5550,500
|
|
20240725,110500,34501820,5550,5550,5550,5550,0
|
|
20240725,110400,34501820,5550,5550,5550,5550,24
|
|
20240725,110300,34368620,5550,5550,5550,5550,50
|
|
20240725,110200,34091120,5550,5550,5550,5550,0
|
|
20240725,110100,34091120,5550,5550,5550,5550,0
|
|
20240725,110000,34091120,5550,5550,5550,5550,0
|
|
20240725,105900,34091120,5550,5550,5550,5550,0
|
|
20240725,105800,34091120,5550,5550,5550,5550,0
|
|
20240725,105700,34091120,5550,5550,5550,5550,0
|
|
20240725,105600,34091120,5550,5550,5550,5550,0
|
|
20240725,105500,34091120,5550,5550,5550,5550,0
|
|
20240725,105400,34091120,5550,5550,5550,5550,12
|
|
20240725,105300,34024520,5550,5550,5550,5550,0
|
|
20240725,105200,34024520,5550,5550,5550,5550,0
|
|
20240725,105100,34024520,5550,5550,5550,5550,0
|
|
20240725,105000,34024520,5550,5550,5550,5550,0
|
|
20240725,104900,34024520,5550,5550,5550,5550,0
|
|
20240725,104800,34024520,5550,5550,5550,5550,0
|
|
20240725,104700,34024520,5550,5550,5550,5550,0
|
|
20240725,104600,34024520,5550,5550,5550,5550,0
|
|
20240725,104500,34024520,5550,5550,5550,5550,20
|
|
20240725,104400,33913520,5540,5540,5540,5540,0
|
|
20240725,104300,33913520,5540,5540,5540,5540,0
|
|
20240725,104200,33913520,5540,5540,5540,5540,0
|
|
20240725,104100,33913520,5540,5540,5540,5540,0
|
|
20240725,104000,33913520,5540,5540,5540,5540,0
|
|
20240725,103900,33913520,5540,5540,5540,5540,0
|
|
20240725,103800,33913520,5540,5540,5540,5540,0
|
|
20240725,103700,33913520,5540,5540,5540,5540,0
|
|
20240725,103600,33913520,5540,5540,5540,5540,0
|
|
20240725,103500,33913520,5540,5540,5540,5540,0
|
|
20240725,103400,33913520,5540,5520,5540,5520,702
|
|
20240725,103300,30038460,5540,5540,5540,5540,0
|
|
20240725,103200,30038460,5540,5540,5540,5540,0
|
|
20240725,103100,30038460,5540,5540,5540,5540,0
|
|
20240725,103000,30038460,5540,5540,5540,5540,0
|
|
20240725,102900,30038460,5540,5540,5540,5540,0
|
|
20240725,102800,30038460,5540,5540,5540,5540,0
|
|
20240725,102700,30038460,5540,5540,5540,5540,0
|
|
20240725,102600,30038460,5540,5540,5540,5540,0
|
|
20240725,102500,30038460,5540,5540,5540,5540,0
|
|
20240725,102400,30038460,5540,5540,5540,5540,0
|
|
20240725,102300,30038460,5540,5540,5540,5540,30
|
|
20240725,102200,29872260,5550,5520,5550,5520,306
|
|
20240725,102100,28177290,5520,5520,5520,5520,389
|
|
20240725,102000,26030010,5510,5510,5510,5510,0
|
|
20240725,101900,26030010,5510,5510,5510,5510,0
|
|
20240725,101800,26030010,5510,5510,5510,5510,10
|
|
20240725,101700,25974910,5530,5530,5530,5530,0
|
|
20240725,101600,25974910,5530,5530,5530,5530,0
|
|
20240725,101500,25974910,5530,5530,5530,5530,0
|
|
20240725,101400,25974910,5530,5530,5530,5530,0
|
|
20240725,101300,25974910,5530,5530,5530,5530,0
|
|
20240725,101200,25974910,5530,5530,5530,5530,0
|
|
20240725,101100,25974910,5530,5530,5530,5530,0
|
|
20240725,101000,25974910,5530,5530,5530,5530,0
|
|
20240725,100900,25974910,5530,5530,5530,5530,0
|
|
20240725,100800,25974910,5530,5530,5530,5530,1
|
|
20240725,100700,25969380,5530,5530,5530,5530,0
|
|
20240725,100600,25969380,5530,5530,5530,5530,0
|
|
20240725,100500,25969380,5530,5530,5530,5530,0
|
|
20240725,100400,25969380,5530,5530,5530,5530,0
|
|
20240725,100300,25969380,5530,5530,5530,5530,1
|
|
20240725,100200,25963850,5530,5530,5530,5530,1
|
|
20240725,100100,25958320,5550,5550,5550,5550,0
|
|
20240725,100000,25958320,5550,5550,5550,5550,0
|
|
20240725,095900,25958320,5550,5540,5550,5540,390
|
|
20240725,095800,23793830,5550,5520,5550,5520,75
|
|
20240725,095700,23379800,5520,5520,5520,5520,0
|
|
20240725,095600,23379800,5520,5520,5520,5520,5
|
|
20240725,095500,23352200,5520,5520,5520,5520,0
|
|
20240725,095400,23352200,5520,5520,5520,5520,0
|
|
20240725,095300,23352200,5520,5520,5520,5520,0
|
|
20240725,095200,23352200,5520,5520,5520,5520,0
|
|
20240725,095100,23352200,5520,5520,5520,5520,0
|
|
20240725,095000,23352200,5520,5520,5520,5520,0
|
|
20240725,094900,23352200,5520,5520,5520,5520,0
|
|
20240725,094800,23352200,5520,5520,5520,5520,0
|
|
20240725,094700,23352200,5520,5520,5520,5520,4
|
|
20240725,094600,23330120,5520,5520,5520,5520,153
|
|
20240725,094500,22485560,5510,5510,5510,5510,111
|
|
20240725,094400,21873950,5520,5530,5530,5520,65
|
|
20240725,094300,21514720,5530,5530,5530,5530,0
|
|
20240725,094200,21514720,5530,5530,5530,5530,0
|
|
20240725,094100,21514720,5530,5530,5530,5530,0
|
|
20240725,094000,21514720,5530,5530,5530,5530,0
|
|
20240725,093900,21514720,5530,5530,5530,5530,0
|
|
20240725,093800,21514720,5530,5530,5530,5530,0
|
|
20240725,093700,21514720,5530,5530,5530,5530,0
|
|
20240725,093600,21514720,5530,5530,5530,5530,14
|
|
20240725,093500,21437300,5540,5540,5540,5540,249
|
|
20240725,093400,20057840,5550,5550,5550,5550,0
|
|
20240725,093300,20057840,5550,5550,5550,5550,0
|
|
20240725,093200,20057840,5550,5550,5550,5550,0
|
|
20240725,093100,20057840,5550,5550,5550,5550,0
|
|
20240725,093000,20057840,5550,5550,5550,5550,0
|
|
20240725,092900,20057840,5550,5550,5550,5550,0
|
|
20240725,092800,20057840,5550,5550,5550,5550,0
|
|
20240725,092700,20057840,5550,5550,5550,5550,0
|
|
20240725,092600,20057840,5550,5550,5550,5550,50
|
|
20240725,092500,19780340,5560,5560,5560,5560,222
|
|
20240725,092400,18546020,5570,5570,5570,5570,0
|
|
20240725,092300,18546020,5570,5570,5570,5570,0
|
|
20240725,092200,18546020,5570,5570,5570,5570,29
|
|
20240725,092100,18384490,5560,5560,5560,5560,2
|
|
20240725,092000,18373370,5560,5560,5560,5560,0
|
|
20240725,091900,18373370,5560,5560,5560,5560,0
|
|
20240725,091800,18373370,5560,5560,5560,5560,91
|
|
20240725,091700,17867410,5560,5560,5560,5560,5
|
|
20240725,091600,17839610,5560,5560,5560,5560,2
|
|
20240725,091500,17828490,5560,5560,5560,5560,0
|
|
20240725,091400,17828490,5560,5560,5560,5560,0
|
|
20240725,091300,17828490,5560,5560,5560,5560,0
|
|
20240725,091200,17828490,5560,5560,5560,5560,1
|
|
20240725,091100,17822930,5560,5560,5560,5560,0
|
|
20240725,091000,17822930,5560,5560,5560,5560,40
|
|
20240725,090900,17600530,5550,5550,5550,5550,5
|
|
20240725,090800,17572780,5540,5540,5540,5540,0
|
|
20240725,090700,17572780,5540,5540,5540,5540,0
|
|
20240725,090600,17572780,5540,5540,5540,5540,1
|
|
20240725,090500,17567240,5540,5530,5560,5530,139
|
|
20240725,090400,16794770,5510,5510,5510,5510,7
|
|
20240725,090300,16756200,5520,5510,5520,5510,5
|
|
20240725,090200,16728630,5510,5540,5540,5510,2400
|
|
20240725,090100,3502470,5600,5600,5600,5600,5
|
|
20240725,090000,3474470,5540,5600,5600,5540,616
|