588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,184500,80822410,5770,5770,5770,5770,26
|
|
20240729,184400,80822410,5770,5770,5770,5770,0
|
|
20240729,184300,80822410,5770,5770,5770,5770,0
|
|
20240729,184200,80822410,5770,5770,5770,5770,0
|
|
20240729,184100,80822410,5770,5770,5770,5770,0
|
|
20240729,184000,80822410,5770,5770,5770,5770,0
|
|
20240729,183900,80822410,5770,5770,5770,5770,0
|
|
20240729,183800,80822410,5770,5770,5770,5770,0
|
|
20240729,183700,80822410,5770,5770,5770,5770,0
|
|
20240729,183600,80822410,5770,5770,5770,5770,0
|
|
20240729,183500,80822410,5770,5770,5770,5770,0
|
|
20240729,183400,80822410,5770,5770,5770,5770,0
|
|
20240729,183300,80822410,5770,5770,5770,5770,0
|
|
20240729,183200,80822410,5770,5770,5770,5770,0
|
|
20240729,183100,80822410,5770,5770,5770,5770,0
|
|
20240729,183000,80822410,5770,5770,5770,5770,0
|
|
20240729,182900,80822410,5770,5770,5770,5770,0
|
|
20240729,182800,80822410,5770,5770,5770,5770,0
|
|
20240729,182700,80822410,5770,5770,5770,5770,0
|
|
20240729,182600,80822410,5770,5770,5770,5770,0
|
|
20240729,182500,80822410,5770,5770,5770,5770,0
|
|
20240729,182400,80822410,5770,5770,5770,5770,0
|
|
20240729,182300,80822410,5770,5770,5770,5770,0
|
|
20240729,182200,80822410,5770,5770,5770,5770,0
|
|
20240729,182100,80822410,5770,5770,5770,5770,0
|
|
20240729,182000,80822410,5770,5770,5770,5770,0
|
|
20240729,181900,80822410,5770,5770,5770,5770,0
|
|
20240729,181800,80822410,5770,5770,5770,5770,0
|
|
20240729,181700,80822410,5770,5770,5770,5770,0
|
|
20240729,181600,80822410,5770,5770,5770,5770,0
|
|
20240729,181500,80822410,5770,5770,5770,5770,26
|
|
20240729,181400,80822410,5770,5770,5770,5770,0
|
|
20240729,181300,80822410,5770,5770,5770,5770,0
|
|
20240729,181200,80822410,5770,5770,5770,5770,0
|
|
20240729,181100,80822410,5770,5770,5770,5770,0
|
|
20240729,181000,80822410,5770,5770,5770,5770,0
|
|
20240729,180900,80822410,5770,5770,5770,5770,0
|
|
20240729,180800,80822410,5770,5770,5770,5770,0
|
|
20240729,180700,80822410,5770,5770,5770,5770,0
|
|
20240729,180600,80822410,5770,5770,5770,5770,0
|
|
20240729,180500,80822410,5770,5770,5770,5770,0
|
|
20240729,180400,80822410,5770,5770,5770,5770,0
|
|
20240729,180300,80822410,5770,5770,5770,5770,0
|
|
20240729,180200,80822410,5770,5770,5770,5770,0
|
|
20240729,180100,80822410,5770,5770,5770,5770,0
|
|
20240729,180000,80822410,5770,5770,5770,5770,0
|
|
20240729,175900,80822410,5770,5770,5770,5770,0
|
|
20240729,175800,80822410,5770,5770,5770,5770,0
|
|
20240729,175700,80822410,5770,5770,5770,5770,0
|
|
20240729,175600,80822410,5770,5770,5770,5770,0
|
|
20240729,175500,80822410,5770,5770,5770,5770,0
|
|
20240729,175400,80822410,5770,5770,5770,5770,0
|
|
20240729,175300,80822410,5770,5770,5770,5770,0
|
|
20240729,175200,80822410,5770,5770,5770,5770,0
|
|
20240729,175100,80822410,5770,5770,5770,5770,0
|
|
20240729,175000,80822410,5770,5770,5770,5770,0
|
|
20240729,174900,80822410,5770,5770,5770,5770,0
|
|
20240729,174800,80822410,5770,5770,5770,5770,0
|
|
20240729,174700,80822410,5770,5770,5770,5770,0
|
|
20240729,174600,80822410,5770,5770,5770,5770,0
|
|
20240729,174500,80822410,5770,5770,5770,5770,26
|
|
20240729,174400,80822410,5770,5770,5770,5770,0
|
|
20240729,174300,80822410,5770,5770,5770,5770,0
|
|
20240729,174200,80822410,5770,5770,5770,5770,0
|
|
20240729,174100,80822410,5770,5770,5770,5770,0
|
|
20240729,174000,80822410,5770,5770,5770,5770,0
|
|
20240729,173900,80822410,5770,5770,5770,5770,0
|
|
20240729,173800,80822410,5770,5770,5770,5770,0
|
|
20240729,173700,80822410,5770,5770,5770,5770,0
|
|
20240729,173600,80822410,5770,5770,5770,5770,0
|
|
20240729,173500,80822410,5770,5770,5770,5770,0
|
|
20240729,173400,80822410,5770,5770,5770,5770,0
|
|
20240729,173300,80822410,5770,5770,5770,5770,0
|
|
20240729,173200,80822410,5770,5770,5770,5770,0
|
|
20240729,173100,80822410,5770,5770,5770,5770,0
|
|
20240729,173000,80822410,5770,5770,5770,5770,0
|
|
20240729,172900,80822410,5770,5770,5770,5770,0
|
|
20240729,172800,80822410,5770,5770,5770,5770,0
|
|
20240729,172700,80822410,5770,5770,5770,5770,0
|
|
20240729,172600,80822410,5770,5770,5770,5770,0
|
|
20240729,172500,80822410,5770,5770,5770,5770,0
|
|
20240729,172400,80822410,5770,5770,5770,5770,0
|
|
20240729,172300,80822410,5770,5770,5770,5770,0
|
|
20240729,172200,80822410,5770,5770,5770,5770,0
|
|
20240729,172100,80822410,5770,5770,5770,5770,0
|
|
20240729,172000,80822410,5770,5770,5770,5770,0
|
|
20240729,171900,80822410,5770,5770,5770,5770,0
|
|
20240729,171800,80822410,5770,5770,5770,5770,0
|
|
20240729,171700,80822410,5770,5770,5770,5770,0
|
|
20240729,171600,80822410,5770,5770,5770,5770,0
|
|
20240729,171500,80822410,5770,5770,5770,5770,26
|
|
20240729,171400,80822410,5770,5770,5770,5770,0
|
|
20240729,171300,80822410,5770,5770,5770,5770,0
|
|
20240729,171200,80822410,5770,5770,5770,5770,0
|
|
20240729,171100,80822410,5770,5770,5770,5770,0
|
|
20240729,171000,80822410,5770,5770,5770,5770,0
|
|
20240729,170900,80822410,5770,5770,5770,5770,0
|
|
20240729,170800,80822410,5770,5770,5770,5770,0
|
|
20240729,170700,80822410,5770,5770,5770,5770,0
|
|
20240729,170600,80822410,5770,5770,5770,5770,0
|
|
20240729,170500,80822410,5770,5770,5770,5770,0
|
|
20240729,170400,80822410,5770,5770,5770,5770,0
|
|
20240729,170300,80822410,5770,5770,5770,5770,0
|
|
20240729,170200,80822410,5770,5770,5770,5770,0
|
|
20240729,170100,80822410,5770,5770,5770,5770,0
|
|
20240729,170000,80822410,5770,5770,5770,5770,0
|
|
20240729,165900,80822410,5770,5770,5770,5770,0
|
|
20240729,165800,80822410,5770,5770,5770,5770,0
|
|
20240729,165700,80822410,5770,5770,5770,5770,0
|
|
20240729,165600,80822410,5770,5770,5770,5770,0
|
|
20240729,165500,80822410,5770,5770,5770,5770,0
|
|
20240729,165400,80822410,5770,5770,5770,5770,0
|
|
20240729,165300,80822410,5770,5770,5770,5770,0
|
|
20240729,165200,80822410,5770,5770,5770,5770,0
|
|
20240729,165100,80822410,5770,5770,5770,5770,0
|
|
20240729,165000,80822410,5770,5770,5770,5770,0
|
|
20240729,164900,80822410,5770,5770,5770,5770,0
|
|
20240729,164800,80822410,5770,5770,5770,5770,0
|
|
20240729,164700,80822410,5770,5770,5770,5770,0
|
|
20240729,164600,80822410,5770,5770,5770,5770,0
|
|
20240729,164500,80822410,5770,5770,5770,5770,26
|
|
20240729,164400,80822410,5770,5770,5770,5770,0
|
|
20240729,164300,80822410,5770,5770,5770,5770,0
|
|
20240729,164200,80822410,5770,5770,5770,5770,0
|
|
20240729,164100,80822410,5770,5770,5770,5770,0
|
|
20240729,164000,80822410,5770,5770,5770,5770,0
|
|
20240729,163900,80822410,5770,5770,5770,5770,0
|
|
20240729,163800,80822410,5770,5770,5770,5770,0
|
|
20240729,163700,80822410,5770,5770,5770,5770,0
|
|
20240729,163600,80822410,5770,5770,5770,5770,0
|
|
20240729,163500,80822410,5770,5770,5770,5770,0
|
|
20240729,163400,80822410,5770,5770,5770,5770,0
|
|
20240729,163300,80822410,5770,5770,5770,5770,0
|
|
20240729,163200,80822410,5770,5770,5770,5770,0
|
|
20240729,163100,80822410,5770,5770,5770,5770,0
|
|
20240729,163000,80822410,5770,5770,5770,5770,0
|
|
20240729,162900,80822410,5770,5770,5770,5770,0
|
|
20240729,162800,80822410,5770,5770,5770,5770,0
|
|
20240729,162700,80822410,5770,5770,5770,5770,0
|
|
20240729,162600,80822410,5770,5770,5770,5770,0
|
|
20240729,162500,80822410,5770,5770,5770,5770,0
|
|
20240729,162400,80822410,5770,5770,5770,5770,0
|
|
20240729,162300,80822410,5770,5770,5770,5770,0
|
|
20240729,162200,80822410,5770,5770,5770,5770,0
|
|
20240729,162100,80822410,5770,5770,5770,5770,0
|
|
20240729,162000,80822410,5770,5770,5770,5770,0
|
|
20240729,161900,80822410,5770,5770,5770,5770,0
|
|
20240729,161800,80822410,5770,5770,5770,5770,0
|
|
20240729,161700,80822410,5770,5770,5770,5770,0
|
|
20240729,161600,80822410,5770,5770,5770,5770,0
|
|
20240729,161500,80822410,5770,5770,5770,5770,26
|
|
20240729,161400,80822410,5770,5770,5770,5770,0
|
|
20240729,161300,80822410,5770,5770,5770,5770,0
|
|
20240729,161200,80822410,5770,5770,5770,5770,0
|
|
20240729,161100,80822410,5770,5770,5770,5770,0
|
|
20240729,161000,80822410,5770,5770,5770,5770,0
|
|
20240729,160900,80822410,5770,5770,5770,5770,0
|
|
20240729,160800,80822410,5770,5770,5770,5770,0
|
|
20240729,160700,80822410,5770,5770,5770,5770,0
|
|
20240729,160600,80822410,5770,5770,5770,5770,0
|
|
20240729,160500,80822410,5770,5770,5770,5770,0
|
|
20240729,160400,80822410,5770,5770,5770,5770,0
|
|
20240729,160300,80822410,5770,5770,5770,5770,0
|
|
20240729,160200,80822410,5770,5770,5770,5770,0
|
|
20240729,160100,80822410,5770,5770,5770,5770,0
|
|
20240729,160000,80822410,5770,5770,5770,5770,0
|
|
20240729,155900,80822410,5770,5770,5770,5770,0
|
|
20240729,155800,80822410,5770,5770,5770,5770,0
|
|
20240729,155700,80822410,5770,5770,5770,5770,0
|
|
20240729,155600,80822410,5770,5770,5770,5770,0
|
|
20240729,155500,80822410,5770,5770,5770,5770,0
|
|
20240729,155400,80822410,5770,5770,5770,5770,0
|
|
20240729,155300,80822410,5770,5770,5770,5770,0
|
|
20240729,155200,80822410,5770,5770,5770,5770,0
|
|
20240729,155100,80822410,5770,5770,5770,5770,0
|
|
20240729,155000,80822410,5770,5770,5770,5770,0
|
|
20240729,154900,80822410,5770,5770,5770,5770,0
|
|
20240729,154800,80822410,5770,5770,5770,5770,0
|
|
20240729,154700,80822410,5770,5770,5770,5770,0
|
|
20240729,154600,80822410,5770,5770,5770,5770,0
|
|
20240729,154500,80822410,5770,5770,5770,5770,26
|
|
20240729,154400,80822410,5770,5770,5770,5770,0
|
|
20240729,154300,80822410,5770,5770,5770,5770,0
|
|
20240729,154200,80822410,5770,5770,5770,5770,0
|
|
20240729,154100,80822410,5770,5770,5770,5770,0
|
|
20240729,154000,80822410,5770,5770,5770,5770,0
|
|
20240729,153900,80822410,5770,5770,5770,5770,0
|
|
20240729,153800,80822410,5770,5770,5770,5770,0
|
|
20240729,153700,80822410,5770,5770,5770,5770,0
|
|
20240729,153600,80822410,5770,5770,5770,5770,0
|
|
20240729,153500,80822410,5770,5770,5770,5770,0
|
|
20240729,153400,80822410,5770,5770,5770,5770,0
|
|
20240729,153300,80822410,5770,5770,5770,5770,0
|
|
20240729,153200,80822410,5770,5770,5770,5770,0
|
|
20240729,153100,80822410,5770,5770,5770,5770,0
|
|
20240729,153000,80822410,5770,5770,5770,5770,26
|
|
20240729,152900,80672390,5750,5750,5750,5750,0
|
|
20240729,152800,80672390,5750,5750,5750,5750,0
|
|
20240729,152700,80672390,5750,5750,5750,5750,0
|
|
20240729,152600,80672390,5750,5750,5750,5750,0
|
|
20240729,152500,80672390,5750,5750,5750,5750,0
|
|
20240729,152400,80672390,5750,5750,5750,5750,0
|
|
20240729,152300,80672390,5750,5750,5750,5750,0
|
|
20240729,152200,80672390,5750,5750,5750,5750,0
|
|
20240729,152100,80672390,5750,5750,5750,5750,0
|
|
20240729,152000,80672390,5750,5750,5750,5750,0
|
|
20240729,151900,80672390,5750,5750,5750,5750,0
|
|
20240729,151800,80672390,5750,5750,5750,5750,0
|
|
20240729,151700,80672390,5750,5750,5750,5750,0
|
|
20240729,151600,80672390,5750,5750,5750,5750,5
|
|
20240729,151500,80643640,5750,5750,5750,5750,0
|
|
20240729,151400,80643640,5750,5750,5750,5750,0
|
|
20240729,151300,80643640,5750,5760,5760,5750,116
|
|
20240729,151200,79976590,5750,5750,5750,5750,0
|
|
20240729,151100,79976590,5750,5750,5750,5750,0
|
|
20240729,151000,79976590,5750,5750,5750,5750,100
|
|
20240729,150900,79401590,5750,5750,5750,5750,0
|
|
20240729,150800,79401590,5750,5750,5750,5750,107
|
|
20240729,150700,78786340,5770,5770,5770,5770,100
|
|
20240729,150600,78209340,5770,5770,5770,5770,0
|
|
20240729,150500,78209340,5770,5770,5770,5770,0
|
|
20240729,150400,78209340,5770,5770,5770,5770,12
|
|
20240729,150300,78140100,5740,5740,5740,5740,0
|
|
20240729,150200,78140100,5740,5740,5740,5740,80
|
|
20240729,150100,77680900,5770,5770,5770,5770,0
|
|
20240729,150000,77680900,5770,5770,5770,5770,0
|
|
20240729,145900,77680900,5770,5770,5770,5770,0
|
|
20240729,145800,77680900,5770,5770,5770,5770,0
|
|
20240729,145700,77680900,5770,5770,5770,5770,0
|
|
20240729,145600,77680900,5770,5770,5770,5770,0
|
|
20240729,145500,77680900,5770,5770,5770,5770,18
|
|
20240729,145400,77577040,5770,5770,5770,5770,0
|
|
20240729,145300,77577040,5770,5770,5770,5770,20
|
|
20240729,145200,77461640,5770,5770,5770,5770,16
|
|
20240729,145100,77369320,5760,5760,5760,5760,22
|
|
20240729,145000,77242600,5750,5750,5750,5750,259
|
|
20240729,144900,75753350,5740,5740,5740,5740,589
|
|
20240729,144800,72372490,5740,5740,5740,5740,87
|
|
20240729,144700,71873110,5740,5740,5740,5740,0
|
|
20240729,144600,71873110,5740,5740,5740,5740,0
|
|
20240729,144500,71873110,5740,5740,5740,5740,0
|
|
20240729,144400,71873110,5740,5740,5740,5740,0
|
|
20240729,144300,71873110,5740,5740,5740,5740,0
|
|
20240729,144200,71873110,5740,5740,5740,5740,0
|
|
20240729,144100,71873110,5740,5740,5740,5740,11
|
|
20240729,144000,71809970,5740,5740,5740,5740,0
|
|
20240729,143900,71809970,5740,5740,5740,5740,90
|
|
20240729,143800,71293370,5740,5740,5750,5740,582
|
|
20240729,143700,67947870,5740,5740,5740,5740,200
|
|
20240729,143600,66799870,5740,5740,5740,5740,0
|
|
20240729,143500,66799870,5740,5740,5740,5740,0
|
|
20240729,143400,66799870,5740,5740,5740,5740,0
|
|
20240729,143300,66799870,5740,5740,5740,5740,0
|
|
20240729,143200,66799870,5740,5740,5740,5740,0
|
|
20240729,143100,66799870,5740,5750,5750,5740,31
|
|
20240729,143000,66621630,5750,5750,5750,5750,0
|
|
20240729,142900,66621630,5750,5750,5750,5750,0
|
|
20240729,142800,66621630,5750,5750,5750,5750,0
|
|
20240729,142700,66621630,5750,5750,5750,5750,0
|
|
20240729,142600,66621630,5750,5750,5750,5750,0
|
|
20240729,142500,66621630,5750,5750,5750,5750,0
|
|
20240729,142400,66621630,5750,5750,5750,5750,0
|
|
20240729,142300,66621630,5750,5750,5750,5750,0
|
|
20240729,142200,66621630,5750,5750,5750,5750,30
|
|
20240729,142100,66449130,5740,5740,5740,5740,100
|
|
20240729,142000,65875130,5740,5740,5740,5740,1
|
|
20240729,141900,65869390,5740,5750,5750,5740,143
|
|
20240729,141800,65048550,5750,5750,5750,5750,0
|
|
20240729,141700,65048550,5750,5750,5750,5750,0
|
|
20240729,141600,65048550,5750,5750,5750,5750,0
|
|
20240729,141500,65048550,5750,5750,5750,5750,341
|
|
20240729,141400,63087800,5750,5750,5750,5750,0
|
|
20240729,141300,63087800,5750,5750,5750,5750,0
|
|
20240729,141200,63087800,5750,5750,5750,5750,0
|
|
20240729,141100,63087800,5750,5750,5750,5750,0
|
|
20240729,141000,63087800,5750,5750,5750,5750,6
|
|
20240729,140900,63053300,5740,5740,5740,5740,0
|
|
20240729,140800,63053300,5740,5740,5740,5740,0
|
|
20240729,140700,63053300,5740,5740,5740,5740,0
|
|
20240729,140600,63053300,5740,5740,5740,5740,0
|
|
20240729,140500,63053300,5740,5740,5740,5740,0
|
|
20240729,140400,63053300,5740,5740,5740,5740,0
|
|
20240729,140300,63053300,5740,5740,5740,5740,0
|
|
20240729,140200,63053300,5740,5740,5740,5740,0
|
|
20240729,140100,63053300,5740,5740,5740,5740,0
|
|
20240729,140000,63053300,5740,5740,5740,5740,0
|
|
20240729,135900,63053300,5740,5740,5740,5740,20
|
|
20240729,135800,62938500,5740,5740,5740,5740,0
|
|
20240729,135700,62938500,5740,5740,5740,5740,0
|
|
20240729,135600,62938500,5740,5740,5740,5740,0
|
|
20240729,135500,62938500,5740,5740,5740,5740,0
|
|
20240729,135400,62938500,5740,5740,5740,5740,0
|
|
20240729,135300,62938500,5740,5740,5740,5740,0
|
|
20240729,135200,62938500,5740,5740,5740,5740,0
|
|
20240729,135100,62938500,5740,5740,5740,5740,0
|
|
20240729,135000,62938500,5740,5740,5740,5740,0
|
|
20240729,134900,62938500,5740,5740,5740,5740,0
|
|
20240729,134800,62938500,5740,5740,5740,5740,26
|
|
20240729,134700,62789260,5740,5740,5740,5740,0
|
|
20240729,134600,62789260,5740,5740,5740,5740,0
|
|
20240729,134500,62789260,5740,5740,5740,5740,17
|
|
20240729,134400,62691680,5750,5750,5750,5750,6
|
|
20240729,134300,62657180,5750,5750,5750,5750,0
|
|
20240729,134200,62657180,5750,5750,5750,5750,0
|
|
20240729,134100,62657180,5750,5750,5750,5750,7
|
|
20240729,134000,62616930,5730,5730,5730,5730,0
|
|
20240729,133900,62616930,5730,5730,5730,5730,226
|
|
20240729,133800,61321950,5740,5740,5740,5740,0
|
|
20240729,133700,61321950,5740,5740,5740,5740,0
|
|
20240729,133600,61321950,5740,5740,5740,5740,0
|
|
20240729,133500,61321950,5740,5740,5740,5740,0
|
|
20240729,133400,61321950,5740,5740,5740,5740,0
|
|
20240729,133300,61321950,5740,5740,5740,5740,0
|
|
20240729,133200,61321950,5740,5740,5740,5740,0
|
|
20240729,133100,61321950,5740,5740,5740,5740,0
|
|
20240729,133000,61321950,5740,5740,5740,5740,0
|
|
20240729,132900,61321950,5740,5740,5740,5740,3
|
|
20240729,132800,61304730,5750,5750,5750,5750,0
|
|
20240729,132700,61304730,5750,5750,5750,5750,5
|
|
20240729,132600,61275980,5750,5750,5750,5750,0
|
|
20240729,132500,61275980,5750,5750,5750,5750,0
|
|
20240729,132400,61275980,5750,5750,5750,5750,3
|
|
20240729,132300,61258730,5750,5750,5750,5750,7
|
|
20240729,132200,61218480,5750,5750,5780,5750,349
|
|
20240729,132100,59203340,5740,5740,5740,5740,0
|
|
20240729,132000,59203340,5740,5740,5740,5740,0
|
|
20240729,131900,59203340,5740,5740,5740,5740,0
|
|
20240729,131800,59203340,5740,5740,5740,5740,0
|
|
20240729,131700,59203340,5740,5740,5740,5740,0
|
|
20240729,131600,59203340,5740,5740,5740,5740,0
|
|
20240729,131500,59203340,5740,5740,5740,5740,0
|
|
20240729,131400,59203340,5740,5740,5740,5740,0
|
|
20240729,131300,59203340,5740,5740,5740,5740,0
|
|
20240729,131200,59203340,5740,5730,5740,5730,578
|
|
20240729,131100,55889650,5720,5720,5720,5720,0
|
|
20240729,131000,55889650,5720,5720,5720,5720,0
|
|
20240729,130900,55889650,5720,5720,5720,5720,0
|
|
20240729,130800,55889650,5720,5720,5720,5720,0
|
|
20240729,130700,55889650,5720,5720,5720,5720,0
|
|
20240729,130600,55889650,5720,5720,5720,5720,0
|
|
20240729,130500,55889650,5720,5720,5720,5720,0
|
|
20240729,130400,55889650,5720,5720,5720,5720,0
|
|
20240729,130300,55889650,5720,5720,5720,5720,0
|
|
20240729,130200,55889650,5720,5720,5720,5720,2
|
|
20240729,130100,55878210,5720,5720,5720,5720,0
|
|
20240729,130000,55878210,5720,5720,5720,5720,0
|
|
20240729,125900,55878210,5720,5720,5720,5720,0
|
|
20240729,125800,55878210,5720,5720,5720,5720,0
|
|
20240729,125700,55878210,5720,5720,5720,5720,20
|
|
20240729,125600,55763810,5720,5720,5720,5720,0
|
|
20240729,125500,55763810,5720,5720,5720,5720,0
|
|
20240729,125400,55763810,5720,5720,5720,5720,22
|
|
20240729,125300,55637970,5720,5720,5720,5720,26
|
|
20240729,125200,55489250,5730,5730,5730,5730,0
|
|
20240729,125100,55489250,5730,5730,5730,5730,2
|
|
20240729,125000,55477790,5720,5720,5720,5720,0
|
|
20240729,124900,55477790,5720,5720,5720,5720,0
|
|
20240729,124800,55477790,5720,5720,5720,5720,0
|
|
20240729,124700,55477790,5720,5720,5720,5720,0
|
|
20240729,124600,55477790,5720,5720,5720,5720,0
|
|
20240729,124500,55477790,5720,5720,5720,5720,0
|
|
20240729,124400,55477790,5720,5720,5720,5720,0
|
|
20240729,124300,55477790,5720,5720,5720,5720,623
|
|
20240729,124200,51914230,5720,5720,5720,5720,300
|
|
20240729,124100,50198230,5720,5720,5720,5720,200
|
|
20240729,124000,49054230,5720,5720,5720,5720,0
|
|
20240729,123900,49054230,5720,5720,5720,5720,0
|
|
20240729,123800,49054230,5720,5720,5720,5720,0
|
|
20240729,123700,49054230,5720,5720,5720,5720,0
|
|
20240729,123600,49054230,5720,5720,5720,5720,0
|
|
20240729,123500,49054230,5720,5720,5720,5720,0
|
|
20240729,123400,49054230,5720,5720,5720,5720,0
|
|
20240729,123300,49054230,5720,5720,5720,5720,100
|
|
20240729,123200,48482230,5720,5720,5720,5720,0
|
|
20240729,123100,48482230,5720,5720,5720,5720,3
|
|
20240729,123000,48465070,5720,5720,5720,5720,419
|
|
20240729,122900,46068390,5720,5720,5720,5720,0
|
|
20240729,122800,46068390,5720,5720,5720,5720,44
|
|
20240729,122700,45816710,5720,5720,5720,5720,0
|
|
20240729,122600,45816710,5720,5720,5720,5720,0
|
|
20240729,122500,45816710,5720,5720,5720,5720,0
|
|
20240729,122400,45816710,5720,5720,5720,5720,0
|
|
20240729,122300,45816710,5720,5720,5720,5720,3
|
|
20240729,122200,45799550,5720,5720,5720,5720,0
|
|
20240729,122100,45799550,5720,5720,5720,5720,0
|
|
20240729,122000,45799550,5720,5720,5720,5720,0
|
|
20240729,121900,45799550,5720,5720,5720,5720,0
|
|
20240729,121800,45799550,5720,5720,5720,5720,0
|
|
20240729,121700,45799550,5720,5720,5720,5720,3
|
|
20240729,121600,45782390,5710,5710,5710,5710,16
|
|
20240729,121500,45691030,5720,5720,5720,5720,100
|
|
20240729,121400,45119030,5710,5710,5710,5710,0
|
|
20240729,121300,45119030,5710,5710,5710,5710,0
|
|
20240729,121200,45119030,5710,5710,5710,5710,0
|
|
20240729,121100,45119030,5710,5710,5710,5710,0
|
|
20240729,121000,45119030,5710,5710,5710,5710,0
|
|
20240729,120900,45119030,5710,5710,5710,5710,0
|
|
20240729,120800,45119030,5710,5710,5710,5710,193
|
|
20240729,120700,44017000,5710,5710,5710,5710,0
|
|
20240729,120600,44017000,5710,5710,5710,5710,0
|
|
20240729,120500,44017000,5710,5710,5710,5710,0
|
|
20240729,120400,44017000,5710,5710,5710,5710,0
|
|
20240729,120300,44017000,5710,5710,5710,5710,0
|
|
20240729,120200,44017000,5710,5710,5710,5710,0
|
|
20240729,120100,44017000,5710,5710,5710,5710,0
|
|
20240729,120000,44017000,5710,5710,5710,5710,0
|
|
20240729,115900,44017000,5710,5710,5710,5710,0
|
|
20240729,115800,44017000,5710,5710,5710,5710,0
|
|
20240729,115700,44017000,5710,5710,5710,5710,0
|
|
20240729,115600,44017000,5710,5710,5710,5710,0
|
|
20240729,115500,44017000,5710,5710,5710,5710,0
|
|
20240729,115400,44017000,5710,5710,5710,5710,0
|
|
20240729,115300,44017000,5710,5710,5710,5710,0
|
|
20240729,115200,44017000,5710,5710,5710,5710,0
|
|
20240729,115100,44017000,5710,5710,5710,5710,0
|
|
20240729,115000,44017000,5710,5710,5710,5710,0
|
|
20240729,114900,44017000,5710,5710,5710,5710,0
|
|
20240729,114800,44017000,5710,5710,5710,5710,0
|
|
20240729,114700,44017000,5710,5710,5710,5710,0
|
|
20240729,114600,44017000,5710,5710,5710,5710,0
|
|
20240729,114500,44017000,5710,5710,5710,5710,0
|
|
20240729,114400,44017000,5710,5710,5710,5710,0
|
|
20240729,114300,44017000,5710,5710,5710,5710,0
|
|
20240729,114200,44017000,5710,5710,5710,5710,0
|
|
20240729,114100,44017000,5710,5710,5710,5710,0
|
|
20240729,114000,44017000,5710,5710,5710,5710,0
|
|
20240729,113900,44017000,5710,5710,5710,5710,0
|
|
20240729,113800,44017000,5710,5710,5710,5710,1
|
|
20240729,113700,44011290,5730,5730,5730,5730,0
|
|
20240729,113600,44011290,5730,5730,5730,5730,0
|
|
20240729,113500,44011290,5730,5730,5730,5730,0
|
|
20240729,113400,44011290,5730,5730,5730,5730,0
|
|
20240729,113300,44011290,5730,5730,5730,5730,0
|
|
20240729,113200,44011290,5730,5730,5730,5730,9
|
|
20240729,113100,43959720,5700,5700,5700,5700,0
|
|
20240729,113000,43959720,5700,5700,5700,5700,0
|
|
20240729,112900,43959720,5700,5700,5700,5700,0
|
|
20240729,112800,43959720,5700,5700,5700,5700,0
|
|
20240729,112700,43959720,5700,5700,5700,5700,0
|
|
20240729,112600,43959720,5700,5700,5700,5700,0
|
|
20240729,112500,43959720,5700,5700,5700,5700,0
|
|
20240729,112400,43959720,5700,5700,5700,5700,0
|
|
20240729,112300,43959720,5700,5700,5700,5700,0
|
|
20240729,112200,43959720,5700,5700,5700,5700,0
|
|
20240729,112100,43959720,5700,5700,5700,5700,0
|
|
20240729,112000,43959720,5700,5700,5700,5700,0
|
|
20240729,111900,43959720,5700,5700,5700,5700,0
|
|
20240729,111800,43959720,5700,5700,5700,5700,0
|
|
20240729,111700,43959720,5700,5700,5700,5700,732
|
|
20240729,111600,39787320,5700,5700,5700,5700,24
|
|
20240729,111500,39650520,5700,5700,5700,5700,0
|
|
20240729,111400,39650520,5700,5740,5740,5700,175
|
|
20240729,111300,38649560,5730,5730,5730,5730,0
|
|
20240729,111200,38649560,5730,5730,5730,5730,0
|
|
20240729,111100,38649560,5730,5730,5730,5730,0
|
|
20240729,111000,38649560,5730,5740,5740,5730,36
|
|
20240729,110900,38443260,5770,5770,5770,5770,0
|
|
20240729,110800,38443260,5770,5770,5770,5770,0
|
|
20240729,110700,38443260,5770,5770,5770,5770,0
|
|
20240729,110600,38443260,5770,5770,5770,5770,0
|
|
20240729,110500,38443260,5770,5770,5770,5770,0
|
|
20240729,110400,38443260,5770,5770,5770,5770,0
|
|
20240729,110300,38443260,5770,5760,5770,5740,186
|
|
20240729,110200,37375410,5760,5760,5760,5760,0
|
|
20240729,110100,37375410,5760,5760,5760,5760,0
|
|
20240729,110000,37375410,5760,5760,5760,5760,0
|
|
20240729,105900,37375410,5760,5760,5760,5760,0
|
|
20240729,105800,37375410,5760,5760,5760,5760,0
|
|
20240729,105700,37375410,5760,5760,5760,5760,0
|
|
20240729,105600,37375410,5760,5760,5760,5760,0
|
|
20240729,105500,37375410,5760,5760,5760,5760,0
|
|
20240729,105400,37375410,5760,5760,5760,5760,0
|
|
20240729,105300,37375410,5760,5760,5760,5760,2
|
|
20240729,105200,37363890,5760,5760,5760,5760,0
|
|
20240729,105100,37363890,5760,5760,5760,5760,0
|
|
20240729,105000,37363890,5760,5760,5760,5760,0
|
|
20240729,104900,37363890,5760,5760,5760,5760,0
|
|
20240729,104800,37363890,5760,5760,5760,5760,0
|
|
20240729,104700,37363890,5760,5760,5760,5760,0
|
|
20240729,104600,37363890,5760,5760,5760,5760,0
|
|
20240729,104500,37363890,5760,5760,5760,5760,0
|
|
20240729,104400,37363890,5760,5760,5760,5760,0
|
|
20240729,104300,37363890,5760,5760,5760,5760,11
|
|
20240729,104200,37300530,5800,5750,5800,5750,239
|
|
20240729,104100,35916550,5750,5740,5750,5720,143
|
|
20240729,104000,35094590,5740,5720,5740,5720,96
|
|
20240729,103900,34545050,5700,5700,5700,5700,0
|
|
20240729,103800,34545050,5700,5720,5720,5700,250
|
|
20240729,103700,33119590,5720,5730,5730,5720,100
|
|
20240729,103600,32547230,5730,5730,5730,5730,0
|
|
20240729,103500,32547230,5730,5730,5730,5730,400
|
|
20240729,103400,30255230,5740,5740,5740,5740,0
|
|
20240729,103300,30255230,5740,5740,5740,5740,0
|
|
20240729,103200,30255230,5740,5740,5740,5740,15
|
|
20240729,103100,30169130,5740,5740,5740,5740,0
|
|
20240729,103000,30169130,5740,5740,5740,5740,0
|
|
20240729,102900,30169130,5740,5740,5740,5740,0
|
|
20240729,102800,30169130,5740,5740,5740,5740,0
|
|
20240729,102700,30169130,5740,5740,5740,5740,0
|
|
20240729,102600,30169130,5740,5740,5740,5740,0
|
|
20240729,102500,30169130,5740,5740,5740,5740,0
|
|
20240729,102400,30169130,5740,5740,5740,5740,0
|
|
20240729,102300,30169130,5740,5740,5740,5740,0
|
|
20240729,102200,30169130,5740,5740,5740,5740,0
|
|
20240729,102100,30169130,5740,5740,5740,5740,0
|
|
20240729,102000,30169130,5740,5740,5740,5740,0
|
|
20240729,101900,30169130,5740,5740,5740,5740,0
|
|
20240729,101800,30169130,5740,5740,5740,5740,87
|
|
20240729,101700,29669750,5740,5740,5740,5740,0
|
|
20240729,101600,29669750,5740,5740,5740,5740,0
|
|
20240729,101500,29669750,5740,5740,5740,5740,0
|
|
20240729,101400,29669750,5740,5740,5740,5740,0
|
|
20240729,101300,29669750,5740,5740,5740,5740,0
|
|
20240729,101200,29669750,5740,5740,5740,5740,0
|
|
20240729,101100,29669750,5740,5740,5740,5740,0
|
|
20240729,101000,29669750,5740,5740,5740,5740,0
|
|
20240729,100900,29669750,5740,5740,5740,5740,0
|
|
20240729,100800,29669750,5740,5740,5740,5740,0
|
|
20240729,100700,29669750,5740,5740,5740,5740,0
|
|
20240729,100600,29669750,5740,5740,5740,5740,0
|
|
20240729,100500,29669750,5740,5740,5740,5740,1
|
|
20240729,100400,29664010,5730,5740,5740,5730,284
|
|
20240729,100300,28036640,5740,5740,5740,5740,0
|
|
20240729,100200,28036640,5740,5740,5740,5740,0
|
|
20240729,100100,28036640,5740,5740,5740,5740,0
|
|
20240729,100000,28036640,5740,5740,5740,5740,0
|
|
20240729,095900,28036640,5740,5740,5740,5740,0
|
|
20240729,095800,28036640,5740,5740,5740,5740,0
|
|
20240729,095700,28036640,5740,5740,5740,5740,28
|
|
20240729,095600,27875920,5720,5720,5720,5720,0
|
|
20240729,095500,27875920,5720,5720,5720,5720,0
|
|
20240729,095400,27875920,5720,5720,5720,5720,0
|
|
20240729,095300,27875920,5720,5720,5720,5720,0
|
|
20240729,095200,27875920,5720,5720,5740,5720,31
|
|
20240729,095100,27698050,5710,5710,5710,5710,124
|
|
20240729,095000,26990010,5710,5710,5710,5710,0
|
|
20240729,094900,26990010,5710,5710,5710,5710,0
|
|
20240729,094800,26990010,5710,5710,5710,5710,0
|
|
20240729,094700,26990010,5710,5710,5710,5710,1
|
|
20240729,094600,26984300,5700,5700,5700,5700,1882
|
|
20240729,094500,16256900,5710,5710,5710,5700,882
|
|
20240729,094400,11222680,5710,5710,5710,5710,0
|
|
20240729,094300,11222680,5710,5710,5710,5710,0
|
|
20240729,094200,11222680,5710,5710,5710,5710,53
|
|
20240729,094100,10920050,5710,5710,5710,5710,0
|
|
20240729,094000,10920050,5710,5710,5710,5710,81
|
|
20240729,093900,10457540,5710,5710,5710,5710,0
|
|
20240729,093800,10457540,5710,5710,5710,5710,0
|
|
20240729,093700,10457540,5710,5710,5710,5710,100
|
|
20240729,093600,9886540,5720,5720,5720,5720,0
|
|
20240729,093500,9886540,5720,5720,5720,5720,0
|
|
20240729,093400,9886540,5720,5720,5720,5720,0
|
|
20240729,093300,9886540,5720,5720,5720,5720,0
|
|
20240729,093200,9886540,5720,5720,5720,5720,0
|
|
20240729,093100,9886540,5720,5720,5720,5720,0
|
|
20240729,093000,9886540,5720,5720,5720,5720,0
|
|
20240729,092900,9886540,5720,5720,5720,5720,0
|
|
20240729,092800,9886540,5720,5720,5720,5720,0
|
|
20240729,092700,9886540,5720,5720,5720,5720,72
|
|
20240729,092600,9474700,5730,5730,5730,5730,0
|
|
20240729,092500,9474700,5730,5730,5730,5730,0
|
|
20240729,092400,9474700,5730,5730,5730,5730,0
|
|
20240729,092300,9474700,5730,5730,5730,5730,0
|
|
20240729,092200,9474700,5730,5730,5730,5730,0
|
|
20240729,092100,9474700,5730,5730,5730,5730,0
|
|
20240729,092000,9474700,5730,5730,5730,5730,0
|
|
20240729,091900,9474700,5730,5710,5730,5710,4
|
|
20240729,091800,9451800,5730,5730,5730,5730,0
|
|
20240729,091700,9451800,5730,5740,5740,5730,632
|
|
20240729,091600,5829440,5750,5750,5750,5750,154
|
|
20240729,091500,4943940,5750,5750,5750,5750,0
|
|
20240729,091400,4943940,5750,5750,5750,5750,1
|
|
20240729,091300,4938190,5740,5740,5740,5740,300
|
|
20240729,091200,3216190,5750,5750,5750,5750,0
|
|
20240729,091100,3216190,5750,5750,5750,5750,0
|
|
20240729,091000,3216190,5750,5750,5750,5750,10
|
|
20240729,090900,3158690,5750,5750,5750,5750,0
|
|
20240729,090800,3158690,5750,5750,5750,5750,0
|
|
20240729,090700,3158690,5750,5750,5750,5750,10
|
|
20240729,090600,3101190,5740,5750,5760,5740,107
|
|
20240729,090500,2486930,5750,5750,5750,5750,4
|
|
20240729,090400,2463930,5740,5750,5750,5740,66
|
|
20240729,090300,2084990,5790,5790,5790,5790,0
|
|
20240729,090200,2084990,5790,5790,5790,5790,86
|
|
20240729,090100,1587050,5800,5730,5800,5730,38
|
|
20240729,090000,1368660,5800,5800,5800,5800,234
|